Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Canada
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Canada |
|---|---|
| Series ID | CCRETT01CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 129.59870000000000 |
| 1970-02-01 | 128.99660000000000 |
| 1970-03-01 | 128.24220000000000 |
| 1970-04-01 | 127.83970000000000 |
| 1970-05-01 | 127.51200000000000 |
| 1970-06-01 | 131.28680000000000 |
| 1970-07-01 | 132.70010000000000 |
| 1970-08-01 | 134.10450000000000 |
| 1970-09-01 | 133.39570000000000 |
| 1970-10-01 | 131.92700000000002 |
| 1970-11-01 | 131.42360000000000 |
| 1970-12-01 | 130.48810000000000 |
| 1971-01-01 | 131.39860000000000 |
| 1971-02-01 | 132.19380000000000 |
| 1971-03-01 | 131.98080000000000 |
| 1971-04-01 | 132.46020000000000 |
| 1971-05-01 | 131.53650000000000 |
| 1971-06-01 | 129.71560000000000 |
| 1971-07-01 | 130.53920000000000 |
| 1971-08-01 | 132.28360000000000 |
| 1971-09-01 | 130.98640000000000 |
| 1971-10-01 | 131.92840000000000 |
| 1971-11-01 | 131.80560000000000 |
| 1971-12-01 | 131.91420000000000 |
| 1972-01-01 | 130.71470000000000 |
| 1972-02-01 | 130.56390000000000 |
| 1972-03-01 | 131.56750000000000 |
| 1972-04-01 | 132.04360000000000 |
| 1972-05-01 | 132.56080000000000 |
| 1972-06-01 | 133.59180000000000 |
| 1972-07-01 | 134.58370000000000 |
| 1972-08-01 | 135.61710000000000 |
| 1972-09-01 | 135.69100000000000 |
| 1972-10-01 | 135.20630000000000 |
| 1972-11-01 | 134.52320000000000 |
| 1972-12-01 | 133.32680000000000 |
| 1973-01-01 | 133.52050000000000 |
| 1973-02-01 | 132.50410000000000 |
| 1973-03-01 | 129.57280000000000 |
| 1973-04-01 | 129.87240000000000 |
| 1973-05-01 | 129.11880000000000 |
| 1973-06-01 | 128.85790000000000 |
| 1973-07-01 | 129.20510000000000 |
| 1973-08-01 | 128.92850000000000 |
| 1973-09-01 | 128.48220000000000 |
| 1973-10-01 | 128.51320000000000 |
| 1973-11-01 | 130.12460000000000 |
| 1973-12-01 | 130.17870000000000 |
| 1974-01-01 | 132.05840000000000 |
| 1974-02-01 | 132.56020000000000 |
| 1974-03-01 | 132.38270000000000 |
| 1974-04-01 | 132.59580000000000 |
| 1974-05-01 | 134.08770000000000 |
| 1974-06-01 | 133.87580000000000 |
| 1974-07-01 | 132.60910000000000 |
| 1974-08-01 | 132.66310000000000 |
| 1974-09-01 | 131.36860000000000 |
| 1974-10-01 | 131.61920000000000 |
| 1974-11-01 | 130.67620000000000 |
| 1974-12-01 | 130.78590000000000 |
| 1975-01-01 | 128.70300000000000 |
| 1975-02-01 | 127.83070000000000 |
| 1975-03-01 | 127.47190000000000 |
| 1975-04-01 | 126.60070000000000 |
| 1975-05-01 | 124.78230000000000 |
| 1975-06-01 | 125.58630000000000 |
| 1975-07-01 | 126.47560000000000 |
| 1975-08-01 | 127.73550000000000 |
| 1975-09-01 | 128.77030000000000 |
| 1975-10-01 | 129.03560000000000 |
| 1975-11-01 | 130.95160000000000 |
| 1975-12-01 | 131.22799999999998 |
| 1976-01-01 | 131.95290000000000 |
| 1976-02-01 | 134.05400000000000 |
| 1976-03-01 | 135.63580000000000 |
| 1976-04-01 | 136.02470000000000 |
| 1976-05-01 | 136.59540000000000 |
| 1976-06-01 | 137.90780000000000 |
| 1976-07-01 | 138.18800000000000 |
| 1976-08-01 | 135.43640000000000 |
| 1976-09-01 | 137.18720000000000 |
| 1976-10-01 | 137.84090000000000 |
| 1976-11-01 | 136.22650000000000 |
| 1976-12-01 | 131.38870000000000 |
| 1977-01-01 | 132.67930000000000 |
| 1977-02-01 | 129.74100000000000 |
| 1977-03-01 | 127.59500000000000 |
| 1977-04-01 | 127.05540000000000 |
| 1977-05-01 | 128.27250000000000 |
| 1977-06-01 | 126.60240000000000 |
| 1977-07-01 | 126.70990000000000 |
| 1977-08-01 | 124.76670000000000 |
| 1977-09-01 | 125.67330000000000 |
| 1977-10-01 | 122.84860000000000 |
| 1977-11-01 | 121.55810000000000 |
| 1977-12-01 | 122.65760000000000 |
| 1978-01-01 | 121.68620000000000 |
| 1978-02-01 | 120.50100000000000 |
| 1978-03-01 | 118.97110000000000 |
| 1978-04-01 | 116.62299999999999 |
| 1978-05-01 | 120.14940000000000 |
| 1978-06-01 | 119.18240000000000 |
| 1978-07-01 | 118.79580000000000 |
| 1978-08-01 | 115.78700000000000 |
| 1978-09-01 | 112.34920000000000 |
| 1978-10-01 | 110.73820000000000 |
| 1978-11-01 | 112.48620000000000 |
| 1978-12-01 | 111.64399999999999 |
| 1979-01-01 | 110.22810000000000 |
| 1979-02-01 | 110.27760000000000 |
| 1979-03-01 | 112.38660000000000 |
| 1979-04-01 | 115.08040000000000 |
| 1979-05-01 | 114.14840000000000 |
| 1979-06-01 | 111.76620000000000 |
| 1979-07-01 | 111.38720000000000 |
| 1979-08-01 | 110.30420000000000 |
| 1979-09-01 | 110.67520000000000 |
| 1979-10-01 | 109.95210000000000 |
| 1979-11-01 | 110.14450000000000 |
| 1979-12-01 | 110.17460000000000 |
| 1980-01-01 | 109.43270000000000 |
| 1980-02-01 | 110.23380000000000 |
| 1980-03-01 | 108.63050000000000 |
| 1980-04-01 | 107.15400000000000 |
| 1980-05-01 | 107.41720000000000 |
| 1980-06-01 | 109.18120000000000 |
| 1980-07-01 | 109.49420000000000 |
| 1980-08-01 | 109.71010000000000 |
| 1980-09-01 | 108.71360000000000 |
| 1980-10-01 | 108.31200000000001 |
| 1980-11-01 | 107.86020000000000 |
| 1980-12-01 | 106.82820000000000 |
| 1981-01-01 | 107.87460000000000 |
| 1981-02-01 | 108.30600000000000 |
| 1981-03-01 | 109.73940000000000 |
| 1981-04-01 | 110.14970000000000 |
| 1981-05-01 | 110.32630000000000 |
| 1981-06-01 | 111.66220000000000 |
| 1981-07-01 | 111.43780000000000 |
| 1981-08-01 | 111.12420000000000 |
| 1981-09-01 | 112.36190000000000 |
| 1981-10-01 | 112.66890000000000 |
| 1981-11-01 | 114.04410000000000 |
| 1981-12-01 | 114.40540000000000 |
| 1982-01-01 | 114.53500000000000 |
| 1982-02-01 | 114.28540000000000 |
| 1982-03-01 | 115.79260000000000 |
| 1982-04-01 | 115.74140000000000 |
| 1982-05-01 | 114.78550000000000 |
| 1982-06-01 | 112.25710000000000 |
| 1982-07-01 | 113.37899999999999 |
| 1982-08-01 | 115.91190000000000 |
| 1982-09-01 | 117.60960000000000 |
| 1982-10-01 | 119.10980000000000 |
| 1982-11-01 | 120.41560000000000 |
| 1982-12-01 | 118.35380000000000 |
| 1983-01-01 | 118.64230000000000 |
| 1983-02-01 | 119.68350000000000 |
| 1983-03-01 | 121.35540000000000 |
| 1983-04-01 | 120.01380000000000 |
| 1983-05-01 | 119.76590000000000 |
| 1983-06-01 | 121.01580000000000 |
| 1983-07-01 | 121.36800000000000 |
| 1983-08-01 | 122.11880000000000 |
| 1983-09-01 | 121.61340000000000 |
| 1983-10-01 | 121.56200000000001 |
| 1983-11-01 | 121.27000000000000 |
| 1983-12-01 | 120.72940000000000 |
| 1984-01-01 | 120.92710000000000 |
| 1984-02-01 | 120.54760000000000 |
| 1984-03-01 | 117.69050000000000 |
| 1984-04-01 | 116.80580000000000 |
| 1984-05-01 | 116.05530000000000 |
| 1984-06-01 | 115.55570000000000 |
| 1984-07-01 | 114.68010000000000 |
| 1984-08-01 | 116.25980000000000 |
| 1984-09-01 | 115.43480000000000 |
| 1984-10-01 | 115.35110000000000 |
| 1984-11-01 | 115.78500000000000 |
| 1984-12-01 | 116.13260000000000 |
| 1985-01-01 | 116.60590000000000 |
| 1985-02-01 | 114.95350000000000 |
| 1985-03-01 | 112.19480000000000 |
| 1985-04-01 | 112.62410000000000 |
| 1985-05-01 | 111.86630000000000 |
| 1985-06-01 | 112.60710000000000 |
| 1985-07-01 | 113.56160000000000 |
| 1985-08-01 | 112.29170000000000 |
| 1985-09-01 | 111.50200000000001 |
| 1985-10-01 | 110.33780000000000 |
| 1985-11-01 | 109.23610000000000 |
| 1985-12-01 | 107.60960000000000 |
| 1986-01-01 | 106.47970000000000 |
| 1986-02-01 | 106.73260000000000 |
| 1986-03-01 | 106.70050000000000 |
| 1986-04-01 | 107.72220000000000 |
| 1986-05-01 | 108.41750000000000 |
| 1986-06-01 | 107.28399999999999 |
| 1986-07-01 | 108.13840000000000 |
| 1986-08-01 | 107.00370000000000 |
| 1986-09-01 | 106.55960000000000 |
| 1986-10-01 | 107.02550000000000 |
| 1986-11-01 | 108.00880000000000 |
| 1986-12-01 | 108.35030000000000 |
| 1987-01-01 | 108.37040000000000 |
| 1987-02-01 | 110.32320000000000 |
| 1987-03-01 | 111.23920000000000 |
| 1987-04-01 | 110.35740000000000 |
| 1987-05-01 | 108.52560000000000 |
| 1987-06-01 | 109.17490000000000 |
| 1987-07-01 | 111.16010000000000 |
| 1987-08-01 | 110.76680000000000 |
| 1987-09-01 | 110.30990000000000 |
| 1987-10-01 | 110.77390000000000 |
| 1987-11-01 | 109.26950000000000 |
| 1987-12-01 | 109.17510000000000 |
| 1988-01-01 | 110.95140000000000 |
| 1988-02-01 | 113.27000000000000 |
| 1988-03-01 | 114.46670000000000 |
| 1988-04-01 | 115.24190000000000 |
| 1988-05-01 | 115.35660000000000 |
| 1988-06-01 | 117.92650000000000 |
| 1988-07-01 | 120.17760000000000 |
| 1988-08-01 | 118.55990000000000 |
| 1988-09-01 | 117.77180000000000 |
| 1988-10-01 | 118.82140000000000 |
| 1988-11-01 | 117.08630000000000 |
| 1988-12-01 | 119.03730000000000 |
| 1989-01-01 | 120.27720000000000 |
| 1989-02-01 | 121.04910000000000 |
| 1989-03-01 | 120.75420000000000 |
| 1989-04-01 | 121.04860000000000 |
| 1989-05-01 | 122.06420000000000 |
| 1989-06-01 | 122.43320000000000 |
| 1989-07-01 | 123.09670000000000 |
| 1989-08-01 | 124.68090000000000 |
| 1989-09-01 | 124.04299999999999 |
| 1989-10-01 | 123.98980000000000 |
| 1989-11-01 | 124.59090000000000 |
| 1989-12-01 | 124.92940000000000 |
| 1990-01-01 | 123.21720000000000 |
| 1990-02-01 | 120.74280000000000 |
| 1990-03-01 | 122.84650000000000 |
| 1990-04-01 | 124.45190000000000 |
| 1990-05-01 | 123.04600000000000 |
| 1990-06-01 | 123.29190000000000 |
| 1990-07-01 | 124.27610000000000 |
| 1990-08-01 | 123.87330000000000 |
| 1990-09-01 | 121.24390000000000 |
| 1990-10-01 | 120.41550000000000 |
| 1990-11-01 | 120.34210000000000 |
| 1990-12-01 | 121.09180000000000 |
| 1991-01-01 | 124.03240000000000 |
| 1991-02-01 | 123.42680000000000 |
| 1991-03-01 | 125.00260000000000 |
| 1991-04-01 | 125.79510000000000 |
| 1991-05-01 | 126.69720000000000 |
| 1991-06-01 | 128.40760000000000 |
| 1991-07-01 | 127.61350000000000 |
| 1991-08-01 | 127.43740000000000 |
| 1991-09-01 | 126.94760000000000 |
| 1991-10-01 | 127.18500000000000 |
| 1991-11-01 | 126.26220000000000 |
| 1991-12-01 | 123.28650000000000 |
| 1992-01-01 | 122.33820000000000 |
| 1992-02-01 | 119.75600000000000 |
| 1992-03-01 | 119.38190000000000 |
| 1992-04-01 | 119.53090000000000 |
| 1992-05-01 | 117.77110000000000 |
| 1992-06-01 | 117.43090000000000 |
| 1992-07-01 | 117.35140000000000 |
| 1992-08-01 | 116.73210000000000 |
| 1992-09-01 | 113.29970000000000 |
| 1992-10-01 | 111.64700000000000 |
| 1992-11-01 | 111.13270000000000 |
| 1992-12-01 | 110.99960000000000 |
| 1993-01-01 | 110.68770000000000 |
| 1993-02-01 | 112.35830000000000 |
| 1993-03-01 | 112.84770000000000 |
| 1993-04-01 | 110.41480000000000 |
| 1993-05-01 | 109.74550000000000 |
| 1993-06-01 | 108.84470000000000 |
| 1993-07-01 | 109.24060000000000 |
| 1993-08-01 | 106.68520000000000 |
| 1993-09-01 | 105.10220000000000 |
| 1993-10-01 | 104.81660000000000 |
| 1993-11-01 | 106.29070000000000 |
| 1993-12-01 | 104.88490000000000 |
| 1994-01-01 | 106.20880000000000 |
| 1994-02-01 | 102.71550000000000 |
| 1994-03-01 | 100.45240000000000 |
| 1994-04-01 | 98.93649000000000 |
| 1994-05-01 | 98.46505000000000 |
| 1994-06-01 | 98.07567000000000 |
| 1994-07-01 | 97.80379000000000 |
| 1994-08-01 | 97.76132000000000 |
| 1994-09-01 | 99.10336000000000 |
| 1994-10-01 | 98.81026999999999 |
| 1994-11-01 | 98.25509000000000 |
| 1994-12-01 | 97.02065000000000 |
| 1995-01-01 | 95.47580000000000 |
| 1995-02-01 | 96.30180000000000 |
| 1995-03-01 | 95.17891000000000 |
| 1995-04-01 | 96.55659000000000 |
| 1995-05-01 | 97.69818000000001 |
| 1995-06-01 | 96.22168000000000 |
| 1995-07-01 | 97.66918000000001 |
| 1995-08-01 | 98.22380000000000 |
| 1995-09-01 | 98.82425000000000 |
| 1995-10-01 | 98.61291000000000 |
| 1995-11-01 | 98.64796000000000 |
| 1995-12-01 | 97.36198000000000 |
| 1996-01-01 | 97.46120000000000 |
| 1996-02-01 | 96.59705000000000 |
| 1996-03-01 | 97.29737000000000 |
| 1996-04-01 | 97.60901000000000 |
| 1996-05-01 | 97.10094000000001 |
| 1996-06-01 | 97.40229000000001 |
| 1996-07-01 | 96.93170000000000 |
| 1996-08-01 | 96.33994000000000 |
| 1996-09-01 | 96.46555000000000 |
| 1996-10-01 | 97.95074000000000 |
| 1996-11-01 | 98.98170000000000 |
| 1996-12-01 | 97.35197000000000 |
| 1997-01-01 | 98.59779000000000 |
| 1997-02-01 | 98.48340999999999 |
| 1997-03-01 | 97.34093000000000 |
| 1997-04-01 | 95.72751000000000 |
| 1997-05-01 | 96.68166000000000 |
| 1997-06-01 | 96.49006999999999 |
| 1997-07-01 | 97.21218000000000 |
| 1997-08-01 | 96.62306000000000 |
| 1997-09-01 | 96.55730000000000 |
| 1997-10-01 | 96.29739000000001 |
| 1997-11-01 | 94.70832000000000 |
| 1997-12-01 | 94.62650000000000 |
| 1998-01-01 | 94.50134000000000 |
| 1998-02-01 | 94.61693000000001 |
| 1998-03-01 | 95.73428000000000 |
| 1998-04-01 | 94.45839000000001 |
| 1998-05-01 | 93.66391999999999 |
| 1998-06-01 | 92.71600000000001 |
| 1998-07-01 | 91.33081000000000 |
| 1998-08-01 | 88.67461999999999 |
| 1998-09-01 | 88.54333000000001 |
| 1998-10-01 | 86.71059000000000 |
| 1998-11-01 | 86.95129000000000 |
| 1998-12-01 | 86.44662000000000 |
| 1999-01-01 | 87.81432000000000 |
| 1999-02-01 | 89.44782000000000 |
| 1999-03-01 | 88.75444000000000 |
| 1999-04-01 | 90.50539000000000 |
| 1999-05-01 | 92.28340000000000 |
| 1999-06-01 | 92.22391000000000 |
| 1999-07-01 | 91.00617000000000 |
| 1999-08-01 | 90.54199000000000 |
| 1999-09-01 | 91.19530999999999 |
| 1999-10-01 | 90.91953000000001 |
| 1999-11-01 | 91.59000000000000 |
| 1999-12-01 | 91.37700000000001 |
| 2000-01-01 | 92.43987000000000 |
| 2000-02-01 | 92.77266999999999 |
| 2000-03-01 | 92.31309000000000 |
| 2000-04-01 | 91.57394000000001 |
| 2000-05-01 | 90.77809000000000 |
| 2000-06-01 | 91.73734000000000 |
| 2000-07-01 | 91.90259000000000 |
| 2000-08-01 | 91.78739000000000 |
| 2000-09-01 | 91.85211000000000 |
| 2000-10-01 | 90.54804000000000 |
| 2000-11-01 | 89.03425000000000 |
| 2000-12-01 | 90.06908000000000 |
| 2001-01-01 | 90.28789000000000 |
| 2001-02-01 | 89.39171999999999 |
| 2001-03-01 | 87.77611999999999 |
| 2001-04-01 | 88.31531000000000 |
| 2001-05-01 | 89.73688000000000 |
| 2001-06-01 | 90.95241000000000 |
| 2001-07-01 | 90.67931000000000 |
| 2001-08-01 | 89.60291000000000 |
| 2001-09-01 | 87.71534000000000 |
| 2001-10-01 | 87.39532000000000 |
| 2001-11-01 | 85.77969000000000 |
| 2001-12-01 | 87.00048000000001 |
| 2002-01-01 | 86.04045000000000 |
| 2002-02-01 | 86.53797000000000 |
| 2002-03-01 | 87.19126000000000 |
| 2002-04-01 | 87.43785000000000 |
| 2002-05-01 | 88.91960000000000 |
| 2002-06-01 | 89.75412000000000 |
| 2002-07-01 | 88.90632000000000 |
| 2002-08-01 | 87.89220000000000 |
| 2002-09-01 | 87.44601999999999 |
| 2002-10-01 | 87.51334000000000 |
| 2002-11-01 | 87.82305000000000 |
| 2002-12-01 | 88.15420999999999 |
| 2003-01-01 | 89.14471000000000 |
| 2003-02-01 | 90.92657000000000 |
| 2003-03-01 | 93.05548000000000 |
| 2003-04-01 | 93.56213000000001 |
| 2003-05-01 | 97.97210000000000 |
| 2003-06-01 | 100.14710000000000 |
| 2003-07-01 | 98.43587000000000 |
| 2003-08-01 | 97.60651000000000 |
| 2003-09-01 | 99.44215000000000 |
| 2003-10-01 | 101.57980000000000 |
| 2003-11-01 | 102.86620000000000 |
| 2003-12-01 | 102.37170000000000 |
| 2004-01-01 | 102.84110000000000 |
| 2004-02-01 | 100.03500000000000 |
| 2004-03-01 | 100.32130000000000 |
| 2004-04-01 | 99.38895000000000 |
| 2004-05-01 | 97.45031000000000 |
| 2004-06-01 | 98.46320000000000 |
| 2004-07-01 | 101.00860000000000 |
| 2004-08-01 | 101.56990000000000 |
| 2004-09-01 | 103.48080000000000 |
| 2004-10-01 | 106.13530000000000 |
| 2004-11-01 | 110.25900000000000 |
| 2004-12-01 | 107.72370000000000 |
| 2005-01-01 | 107.13110000000000 |
| 2005-02-01 | 105.84530000000000 |
| 2005-03-01 | 107.56670000000000 |
| 2005-04-01 | 105.73980000000000 |
| 2005-05-01 | 104.60799999999999 |
| 2005-06-01 | 106.49990000000000 |
| 2005-07-01 | 107.75680000000000 |
| 2005-08-01 | 109.22830000000000 |
| 2005-09-01 | 111.62260000000000 |
| 2005-10-01 | 111.30680000000000 |
| 2005-11-01 | 111.84800000000000 |
| 2005-12-01 | 113.72390000000000 |
| 2006-01-01 | 113.61610000000000 |
| 2006-02-01 | 114.16170000000000 |
| 2006-03-01 | 113.45930000000000 |
| 2006-04-01 | 114.24490000000000 |
| 2006-05-01 | 117.09570000000000 |
| 2006-06-01 | 116.66750000000000 |
| 2006-07-01 | 114.89120000000000 |
| 2006-08-01 | 115.72270000000000 |
| 2006-09-01 | 115.85970000000000 |
| 2006-10-01 | 114.96210000000000 |
| 2006-11-01 | 113.96110000000000 |
| 2006-12-01 | 111.82690000000000 |
| 2007-01-01 | 109.72940000000000 |
| 2007-02-01 | 110.31740000000000 |
| 2007-03-01 | 110.41860000000000 |
| 2007-04-01 | 113.22250000000000 |
| 2007-05-01 | 117.29490000000000 |
| 2007-06-01 | 120.06540000000000 |
| 2007-07-01 | 121.24380000000000 |
| 2007-08-01 | 120.26030000000000 |
| 2007-09-01 | 123.40160000000000 |
| 2007-10-01 | 128.46710000000000 |
| 2007-11-01 | 128.48560000000000 |
| 2007-12-01 | 124.29560000000000 |
| 2008-01-01 | 121.96250000000000 |
| 2008-02-01 | 122.95670000000000 |
| 2008-03-01 | 121.12880000000000 |
| 2008-04-01 | 119.62640000000000 |
| 2008-05-01 | 122.24010000000000 |
| 2008-06-01 | 120.09400000000000 |
| 2008-07-01 | 119.77960000000000 |
| 2008-08-01 | 116.43710000000000 |
| 2008-09-01 | 117.01820000000000 |
| 2008-10-01 | 106.28220000000000 |
| 2008-11-01 | 104.92420000000000 |
| 2008-12-01 | 102.98430000000000 |
| 2009-01-01 | 103.38610000000000 |
| 2009-02-01 | 103.02810000000000 |
| 2009-03-01 | 101.40090000000000 |
| 2009-04-01 | 103.76810000000000 |
| 2009-05-01 | 110.04440000000000 |
| 2009-06-01 | 111.77560000000000 |
| 2009-07-01 | 111.64270000000000 |
| 2009-08-01 | 114.67450000000000 |
| 2009-09-01 | 114.82590000000000 |
| 2009-10-01 | 117.07740000000000 |
| 2009-11-01 | 116.82380000000000 |
| 2009-12-01 | 117.21410000000000 |
| 2010-01-01 | 118.61340000000000 |
| 2010-02-01 | 118.00480000000000 |
| 2010-03-01 | 121.41230000000000 |
| 2010-04-01 | 123.70120000000000 |
| 2010-05-01 | 120.94760000000000 |
| 2010-06-01 | 121.57630000000000 |
| 2010-07-01 | 120.64610000000000 |
| 2010-08-01 | 120.24620000000000 |
| 2010-09-01 | 120.77500000000000 |
| 2010-10-01 | 121.47360000000000 |
| 2010-11-01 | 122.35180000000000 |
| 2010-12-01 | 123.07100000000000 |
| 2011-01-01 | 124.07100000000000 |
| 2011-02-01 | 124.14410000000000 |
| 2011-03-01 | 125.60770000000000 |
| 2011-04-01 | 127.15860000000000 |
| 2011-05-01 | 126.09980000000000 |
| 2011-06-01 | 124.08720000000000 |
| 2011-07-01 | 126.80680000000000 |
| 2011-08-01 | 123.48500000000000 |
| 2011-09-01 | 122.19450000000000 |
| 2011-10-01 | 120.50550000000000 |
| 2011-11-01 | 120.36390000000000 |
| 2011-12-01 | 120.40110000000000 |
| 2012-01-01 | 121.51000000000000 |
| 2012-02-01 | 122.89100000000000 |
| 2012-03-01 | 123.20730000000000 |
| 2012-04-01 | 123.58190000000000 |
| 2012-05-01 | 122.15310000000000 |
| 2012-06-01 | 120.19520000000000 |
| 2012-07-01 | 121.82220000000000 |
| 2012-08-01 | 123.82520000000000 |
| 2012-09-01 | 124.66490000000000 |
| 2012-10-01 | 123.58660000000000 |
| 2012-11-01 | 122.60030000000000 |
| 2012-12-01 | 122.59250000000000 |
| 2013-01-01 | 122.02610000000000 |
| 2013-02-01 | 120.56220000000000 |
| 2013-03-01 | 119.26990000000000 |
| 2013-04-01 | 119.66380000000000 |
| 2013-05-01 | 119.83330000000000 |
| 2013-06-01 | 118.48330000000000 |
| 2013-07-01 | 117.69030000000000 |
| 2013-08-01 | 117.33780000000000 |
| 2013-09-01 | 117.82920000000000 |
| 2013-10-01 | 117.06260000000000 |
| 2013-11-01 | 116.13340000000000 |
| 2013-12-01 | 114.14460000000000 |
| 2014-01-01 | 111.21380000000000 |
| 2014-02-01 | 110.50450000000000 |
| 2014-03-01 | 110.02670000000000 |
| 2014-04-01 | 111.14240000000000 |
| 2014-05-01 | 112.40500000000000 |
| 2014-06-01 | 113.07100000000000 |
| 2014-07-01 | 113.77280000000000 |
| 2014-08-01 | 112.21130000000000 |
| 2014-09-01 | 111.85200000000000 |
| 2014-10-01 | 110.40860000000000 |
| 2014-11-01 | 109.78299999999999 |
| 2014-12-01 | 108.03880000000000 |
| 2015-01-01 | 103.89600000000000 |
| 2015-02-01 | 101.33640000000000 |
| 2015-03-01 | 101.31480000000000 |
| 2015-04-01 | 103.09700000000001 |
| 2015-05-01 | 104.34230000000000 |
| 2015-06-01 | 102.93410000000000 |
| 2015-07-01 | 99.38967000000000 |
| 2015-08-01 | 97.61993000000001 |
| 2015-09-01 | 96.75330000000000 |
| 2015-10-01 | 98.16824000000000 |
| 2015-11-01 | 97.20063000000000 |
| 2015-12-01 | 93.94766000000000 |
| 2016-01-01 | 91.29574000000001 |
| 2016-02-01 | 93.82881000000000 |
| 2016-03-01 | 97.80730000000000 |
| 2016-04-01 | 100.31250000000000 |
| 2016-05-01 | 99.61723000000000 |
| 2016-06-01 | 100.20380000000000 |
| 2016-07-01 | 99.18633000000000 |
| 2016-08-01 | 98.97784000000000 |
| 2016-09-01 | 98.18013000000000 |
| 2016-10-01 | 97.41136999999999 |
| 2016-11-01 | 96.42605999999999 |
| 2016-12-01 | 97.37103000000000 |
| 2017-01-01 | 98.69403000000000 |
| 2017-02-01 | 98.90575000000000 |
| 2017-03-01 | 96.80487000000000 |
| 2017-04-01 | 96.30953000000001 |
| 2017-05-01 | 94.87820000000000 |
| 2017-06-01 | 96.60045000000000 |
| 2017-07-01 | 100.84050000000000 |
| 2017-08-01 | 100.96040000000000 |
| 2017-09-01 | 103.09920000000000 |
| 2017-10-01 | 101.05610000000000 |
| 2017-11-01 | 100.05970000000000 |
| 2017-12-01 | 99.45881999999999 |
| 2018-01-01 | 101.63870000000000 |
| 2018-02-01 | 100.18160000000000 |
| 2018-03-01 | 97.69050000000000 |
| 2018-04-01 | 99.27024000000000 |
| 2018-05-01 | 98.88490000000000 |
| 2018-06-01 | 97.41611000000000 |
| 2018-07-01 | 98.06313000000000 |
| 2018-08-01 | 98.91239000000000 |
| 2018-09-01 | 98.45130000000000 |
| 2018-10-01 | 99.00378000000000 |
| 2018-11-01 | 97.61803000000000 |
| 2018-12-01 | 95.88037000000000 |
| 2019-01-01 | 96.43359000000000 |
| 2019-02-01 | 97.42464000000000 |
| 2019-03-01 | 96.57928000000001 |
| 2019-04-01 | 96.56134000000000 |
| 2019-05-01 | 96.60754000000000 |
| 2019-06-01 | 97.48794000000001 |
| 2019-07-01 | 99.16181999999999 |
| 2019-08-01 | 98.24628000000000 |
| 2019-09-01 | 98.07042000000000 |
| 2019-10-01 | 98.31610000000000 |
| 2019-11-01 | 97.69263000000001 |
| 2019-12-01 | 98.01201999999999 |
| 2020-01-01 | 98.39774000000000 |
| 2020-02-01 | 97.49162000000000 |
| 2020-03-01 | 93.25121000000000 |
| 2020-04-01 | 93.05972000000000 |
| 2020-05-01 | 93.82669000000000 |
| 2020-06-01 | 96.43319000000000 |
| 2020-07-01 | 96.10327000000000 |
| 2020-08-01 | 97.11111000000000 |
| 2020-09-01 | 96.80904000000000 |
| 2020-10-01 | 97.10689000000000 |
| 2020-11-01 | 97.93414000000000 |
| 2020-12-01 | 98.85916999999999 |
| 2021-01-01 | 99.46704000000000 |
| 2021-02-01 | 99.77089000000001 |
| 2021-03-01 | 101.32910000000000 |
| 2021-04-01 | 101.73740000000000 |
| 2021-05-01 | 104.35240000000000 |
| 2021-06-01 | 103.28950000000000 |
| 2021-07-01 | 101.44040000000000 |
| 2021-08-01 | 100.93360000000000 |
| 2021-09-01 | 100.31510000000000 |
| 2021-10-01 | 102.37070000000000 |
| 2021-11-01 | 101.29450000000000 |
| 2021-12-01 | 99.25787000000000 |
| 2022-01-01 | 100.60260000000000 |
| 2022-02-01 | 99.93725000000000 |
| 2022-03-01 | 101.14630000000000 |
| 2022-04-01 | 101.78230000000000 |
| 2022-05-01 | 101.54050000000000 |
| 2022-06-01 | 101.60340000000000 |
| 2022-07-01 | 101.38850000000000 |
| 2022-08-01 | 101.16250000000000 |
| 2022-09-01 | 98.77663000000001 |
| 2022-10-01 | 96.88871000000000 |
| 2022-11-01 | 98.17223000000000 |
| 2022-12-01 | 95.70815000000000 |
| 2023-01-01 | 96.01986000000000 |
| 2023-02-01 | 95.95279000000001 |
| 2023-03-01 | 94.67964000000000 |
| 2023-04-01 | 96.00126999999999 |
| 2023-05-01 | 96.16765000000000 |
| 2023-06-01 | 97.93786999999999 |
| 2023-07-01 | 98.54648000000000 |
| 2023-08-01 | 97.02855000000000 |
| 2023-09-01 | 96.73701000000000 |
| 2023-10-01 | 95.96370999999999 |
| 2023-11-01 | 95.53107000000000 |
| 2023-12-01 | 96.98886999999999 |
| 2024-01-01 | 96.64752000000000 |
| 2024-02-01 | 96.00997000000000 |
| 2024-03-01 | 95.85143000000001 |
| 2024-04-01 | 95.47045000000000 |
| 2024-05-01 | 95.80344000000001 |
| 2024-06-01 | 95.77809000000000 |
| 2024-07-01 | 95.88906999999999 |
| 2024-08-01 | 95.54575000000000 |
| 2024-09-01 | 95.61355999999999 |
| 2024-10-01 | 94.79679000000000 |
| 2024-11-01 | 94.09019000000000 |
| 2024-12-01 | 92.45980000000000 |
