Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Brazil
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Brazil |
|---|---|
| Series ID | CCRETT01BRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:02 PM CST |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 2673.564000000000300 |
| 1970-02-01 | 2629.175000000000000 |
| 1970-03-01 | 2596.092000000000000 |
| 1970-04-01 | 2543.109000000000000 |
| 1970-05-01 | 2522.158000000000000 |
| 1970-06-01 | 2488.399000000000000 |
| 1970-07-01 | 2448.343000000000000 |
| 1970-08-01 | 2430.392000000000300 |
| 1970-09-01 | 2403.191000000000300 |
| 1970-10-01 | 2359.494000000000000 |
| 1970-11-01 | 2293.091000000000000 |
| 1970-12-01 | 2253.562000000000000 |
| 1971-01-01 | 2213.106000000000000 |
| 1971-02-01 | 2176.000000000000000 |
| 1971-03-01 | 2144.065000000000000 |
| 1971-04-01 | 2108.359000000000000 |
| 1971-05-01 | 2055.141000000000000 |
| 1971-06-01 | 2021.151000000000000 |
| 1971-07-01 | 2001.448999999999800 |
| 1971-08-01 | 1945.290000000000000 |
| 1971-09-01 | 1891.290000000000000 |
| 1971-10-01 | 1860.329000000000000 |
| 1971-11-01 | 1827.058000000000000 |
| 1971-12-01 | 1777.854000000000000 |
| 1972-01-01 | 1747.021000000000000 |
| 1972-02-01 | 1686.845000000000000 |
| 1972-03-01 | 1664.735000000000000 |
| 1972-04-01 | 1649.632000000000000 |
| 1972-05-01 | 1619.675000000000000 |
| 1972-06-01 | 1611.916000000000200 |
| 1972-07-01 | 1599.802000000000100 |
| 1972-08-01 | 1588.604000000000000 |
| 1972-09-01 | 1565.948999999999800 |
| 1972-10-01 | 1552.879000000000000 |
| 1972-11-01 | 1534.826000000000000 |
| 1972-12-01 | 1505.302000000000100 |
| 1973-01-01 | 1483.697999999999900 |
| 1973-02-01 | 1448.312999999999900 |
| 1973-03-01 | 1404.560000000000000 |
| 1973-04-01 | 1395.066000000000000 |
| 1973-05-01 | 1359.083999999999800 |
| 1973-06-01 | 1319.132000000000000 |
| 1973-07-01 | 1269.211000000000000 |
| 1973-08-01 | 1277.182000000000000 |
| 1973-09-01 | 1269.637000000000000 |
| 1973-10-01 | 1248.563000000000000 |
| 1973-11-01 | 1274.230000000000000 |
| 1973-12-01 | 1274.120000000000000 |
| 1974-01-01 | 1294.191000000000000 |
| 1974-02-01 | 1224.320000000000000 |
| 1974-03-01 | 1174.524000000000000 |
| 1974-04-01 | 1137.220000000000000 |
| 1974-05-01 | 1110.650000000000000 |
| 1974-06-01 | 1090.563000000000000 |
| 1974-07-01 | 1053.071000000000100 |
| 1974-08-01 | 1044.581000000000100 |
| 1974-09-01 | 1021.074000000000000 |
| 1974-10-01 | 987.630300000000000 |
| 1974-11-01 | 953.571300000000000 |
| 1974-12-01 | 920.683500000000000 |
| 1975-01-01 | 903.939900000000000 |
| 1975-02-01 | 873.915800000000000 |
| 1975-03-01 | 860.969100000000000 |
| 1975-04-01 | 842.158000000000000 |
| 1975-05-01 | 819.655200000000000 |
| 1975-06-01 | 816.889500000000000 |
| 1975-07-01 | 814.493300000000000 |
| 1975-08-01 | 810.313400000000000 |
| 1975-09-01 | 804.947900000000000 |
| 1975-10-01 | 783.205000000000000 |
| 1975-11-01 | 762.257100000000000 |
| 1975-12-01 | 741.854700000000000 |
| 1976-01-01 | 724.312200000000000 |
| 1976-02-01 | 705.413000000000000 |
| 1976-03-01 | 685.753999999999900 |
| 1976-04-01 | 646.478200000000000 |
| 1976-05-01 | 623.774800000000000 |
| 1976-06-01 | 608.344500000000000 |
| 1976-07-01 | 594.600500000000000 |
| 1976-08-01 | 577.029100000000000 |
| 1976-09-01 | 559.422100000000000 |
| 1976-10-01 | 542.045000000000000 |
| 1976-11-01 | 525.225800000000000 |
| 1976-12-01 | 511.404200000000000 |
| 1977-01-01 | 494.487900000000000 |
| 1977-02-01 | 481.414500000000000 |
| 1977-03-01 | 466.028700000000000 |
| 1977-04-01 | 448.417400000000000 |
| 1977-05-01 | 433.808100000000000 |
| 1977-06-01 | 419.346600000000000 |
| 1977-07-01 | 403.260000000000000 |
| 1977-08-01 | 395.771100000000000 |
| 1977-09-01 | 388.281900000000000 |
| 1977-10-01 | 376.601200000000000 |
| 1977-11-01 | 364.856000000000000 |
| 1977-12-01 | 347.794600000000000 |
| 1978-01-01 | 336.581600000000000 |
| 1978-02-01 | 327.912000000000000 |
| 1978-03-01 | 315.798500000000000 |
| 1978-04-01 | 306.049800000000000 |
| 1978-05-01 | 300.617700000000000 |
| 1978-06-01 | 288.305500000000000 |
| 1978-07-01 | 276.019000000000000 |
| 1978-08-01 | 262.570600000000000 |
| 1978-09-01 | 253.729000000000000 |
| 1978-10-01 | 241.773700000000000 |
| 1978-11-01 | 239.868700000000000 |
| 1978-12-01 | 230.865500000000000 |
| 1979-01-01 | 220.230400000000000 |
| 1979-02-01 | 212.113200000000000 |
| 1979-03-01 | 204.713200000000000 |
| 1979-04-01 | 198.392000000000000 |
| 1979-05-01 | 188.113500000000000 |
| 1979-06-01 | 177.980400000000000 |
| 1979-07-01 | 169.918800000000000 |
| 1979-08-01 | 163.881100000000000 |
| 1979-09-01 | 151.217100000000000 |
| 1979-10-01 | 144.364600000000000 |
| 1979-11-01 | 138.563400000000000 |
| 1979-12-01 | 106.887100000000000 |
| 1980-01-01 | 102.465600000000000 |
| 1980-02-01 | 104.051700000000000 |
| 1980-03-01 | 108.283200000000000 |
| 1980-04-01 | 108.663900000000000 |
| 1980-05-01 | 107.096900000000000 |
| 1980-06-01 | 106.843900000000000 |
| 1980-07-01 | 108.846400000000000 |
| 1980-08-01 | 110.901000000000010 |
| 1980-09-01 | 109.915800000000000 |
| 1980-10-01 | 115.512100000000000 |
| 1980-11-01 | 119.608900000000000 |
| 1980-12-01 | 123.047900000000000 |
| 1981-01-01 | 123.320300000000000 |
| 1981-02-01 | 128.578000000000000 |
| 1981-03-01 | 126.914500000000000 |
| 1981-04-01 | 128.600800000000000 |
| 1981-05-01 | 130.378400000000000 |
| 1981-06-01 | 132.782100000000000 |
| 1981-07-01 | 133.603700000000000 |
| 1981-08-01 | 133.749100000000000 |
| 1981-09-01 | 129.227000000000000 |
| 1981-10-01 | 126.344800000000000 |
| 1981-11-01 | 123.603700000000000 |
| 1981-12-01 | 123.718900000000000 |
| 1982-01-01 | 127.182999999999990 |
| 1982-02-01 | 131.746800000000000 |
| 1982-03-01 | 133.927400000000000 |
| 1982-04-01 | 135.632200000000000 |
| 1982-05-01 | 134.550000000000000 |
| 1982-06-01 | 140.382400000000000 |
| 1982-07-01 | 144.716200000000000 |
| 1982-08-01 | 144.018100000000000 |
| 1982-09-01 | 141.892600000000000 |
| 1982-10-01 | 139.867500000000000 |
| 1982-11-01 | 138.314600000000000 |
| 1982-12-01 | 135.183200000000000 |
| 1983-01-01 | 136.141800000000000 |
| 1983-02-01 | 123.064900000000000 |
| 1983-03-01 | 104.308300000000000 |
| 1983-04-01 | 102.537100000000000 |
| 1983-05-01 | 99.199069999999990 |
| 1983-06-01 | 101.431200000000000 |
| 1983-07-01 | 101.575800000000000 |
| 1983-08-01 | 99.132590000000010 |
| 1983-09-01 | 99.537410000000000 |
| 1983-10-01 | 95.282360000000000 |
| 1983-11-01 | 92.964959999999990 |
| 1983-12-01 | 93.902470000000000 |
| 1984-01-01 | 95.823600000000000 |
| 1984-02-01 | 92.854150000000000 |
| 1984-03-01 | 87.803159999999990 |
| 1984-04-01 | 88.289570000000000 |
| 1984-05-01 | 89.957080000000000 |
| 1984-06-01 | 90.785519999999990 |
| 1984-07-01 | 92.014310000000000 |
| 1984-08-01 | 91.792769999999990 |
| 1984-09-01 | 94.169240000000000 |
| 1984-10-01 | 93.793359999999990 |
| 1984-11-01 | 92.058910000000000 |
| 1984-12-01 | 95.626580000000000 |
| 1985-01-01 | 96.457660000000000 |
| 1985-02-01 | 96.869190000000000 |
| 1985-03-01 | 96.427090000000000 |
| 1985-04-01 | 88.378220000000000 |
| 1985-05-01 | 85.496280000000000 |
| 1985-06-01 | 83.866280000000000 |
| 1985-07-01 | 83.421050000000000 |
| 1985-08-01 | 84.874680000000000 |
| 1985-09-01 | 85.425240000000000 |
| 1985-10-01 | 82.192440000000000 |
| 1985-11-01 | 84.743800000000000 |
| 1985-12-01 | 86.668730000000010 |
| 1986-01-01 | 85.456360000000000 |
| 1986-02-01 | 81.414220000000000 |
| 1986-03-01 | 79.149140000000000 |
| 1986-04-01 | 79.635359999999990 |
| 1986-05-01 | 79.541400000000000 |
| 1986-06-01 | 80.705940000000000 |
| 1986-07-01 | 80.487720000000000 |
| 1986-08-01 | 81.918219999999990 |
| 1986-09-01 | 82.890509999999990 |
| 1986-10-01 | 83.287520000000000 |
| 1986-11-01 | 87.734160000000000 |
| 1986-12-01 | 94.129240000000000 |
| 1987-01-01 | 95.557970000000000 |
| 1987-02-01 | 91.927370000000000 |
| 1987-03-01 | 92.402769999999990 |
| 1987-04-01 | 94.917080000000000 |
| 1987-05-01 | 87.866850000000000 |
| 1987-06-01 | 83.144110000000000 |
| 1987-07-01 | 80.441719999999990 |
| 1987-08-01 | 80.131100000000000 |
| 1987-09-01 | 80.130870000000000 |
| 1987-10-01 | 82.989090000000000 |
| 1987-11-01 | 83.296630000000010 |
| 1987-12-01 | 81.668240000000000 |
| 1988-01-01 | 84.322360000000000 |
| 1988-02-01 | 84.243390000000000 |
| 1988-03-01 | 82.962240000000010 |
| 1988-04-01 | 83.384769999999990 |
| 1988-05-01 | 81.820880000000000 |
| 1988-06-01 | 85.818310000000000 |
| 1988-07-01 | 88.469030000000000 |
| 1988-08-01 | 87.410690000000000 |
| 1988-09-01 | 90.075000000000000 |
| 1988-10-01 | 87.862530000000000 |
| 1988-11-01 | 86.029410000000000 |
| 1988-12-01 | 86.479250000000000 |
| 1989-01-01 | 89.688350000000000 |
| 1989-02-01 | 94.468730000000010 |
| 1989-03-01 | 100.816800000000000 |
| 1989-04-01 | 111.414000000000000 |
| 1989-05-01 | 123.868400000000000 |
| 1989-06-01 | 131.478600000000000 |
| 1989-07-01 | 114.165900000000000 |
| 1989-08-01 | 118.022500000000000 |
| 1989-09-01 | 123.057500000000000 |
| 1989-10-01 | 122.537100000000000 |
| 1989-11-01 | 129.005900000000000 |
| 1989-12-01 | 131.184100000000000 |
| 1990-01-01 | 137.018400000000000 |
| 1990-02-01 | 146.546600000000000 |
| 1990-03-01 | 165.949400000000000 |
| 1990-04-01 | 149.756700000000000 |
| 1990-05-01 | 144.517900000000000 |
| 1990-06-01 | 147.182700000000000 |
| 1990-07-01 | 139.611300000000000 |
| 1990-08-01 | 142.307800000000000 |
| 1990-09-01 | 151.107900000000000 |
| 1990-10-01 | 133.043800000000000 |
| 1990-11-01 | 118.128900000000000 |
| 1990-12-01 | 112.029300000000000 |
| 1991-01-01 | 108.556700000000000 |
| 1991-02-01 | 113.460200000000000 |
| 1991-03-01 | 126.225000000000000 |
| 1991-04-01 | 123.047999999999990 |
| 1991-05-01 | 122.127500000000000 |
| 1991-06-01 | 126.393100000000000 |
| 1991-07-01 | 128.140100000000000 |
| 1991-08-01 | 129.488200000000000 |
| 1991-09-01 | 127.381700000000000 |
| 1991-10-01 | 111.326700000000000 |
| 1991-11-01 | 107.732500000000000 |
| 1991-12-01 | 101.434200000000000 |
| 1992-01-01 | 101.792900000000000 |
| 1992-02-01 | 103.250200000000000 |
| 1992-03-01 | 103.152200000000000 |
| 1992-04-01 | 101.435200000000000 |
| 1992-05-01 | 104.541800000000000 |
| 1992-06-01 | 103.092100000000000 |
| 1992-07-01 | 100.917800000000000 |
| 1992-08-01 | 99.808309999999990 |
| 1992-09-01 | 100.672900000000000 |
| 1992-10-01 | 102.611300000000000 |
| 1992-11-01 | 103.142800000000000 |
| 1992-12-01 | 105.005200000000000 |
| 1993-01-01 | 109.308900000000000 |
| 1993-02-01 | 107.787700000000000 |
| 1993-03-01 | 108.528800000000000 |
| 1993-04-01 | 106.020900000000000 |
| 1993-05-01 | 104.464700000000000 |
| 1993-06-01 | 105.117700000000000 |
| 1993-07-01 | 106.840800000000000 |
| 1993-08-01 | 107.180700000000000 |
| 1993-09-01 | 106.494000000000000 |
| 1993-10-01 | 105.180800000000000 |
| 1993-11-01 | 106.115300000000000 |
| 1993-12-01 | 107.034200000000000 |
| 1994-01-01 | 108.855600000000000 |
| 1994-02-01 | 107.219800000000000 |
| 1994-03-01 | 108.559400000000000 |
| 1994-04-01 | 106.770200000000000 |
| 1994-05-01 | 106.502100000000000 |
| 1994-06-01 | 107.526300000000000 |
| 1994-07-01 | 100.919600000000000 |
| 1994-08-01 | 106.317000000000010 |
| 1994-09-01 | 111.167400000000000 |
| 1994-10-01 | 115.586100000000000 |
| 1994-11-01 | 119.887400000000000 |
| 1994-12-01 | 122.182800000000000 |
| 1995-01-01 | 123.854700000000000 |
| 1995-02-01 | 124.886000000000010 |
| 1995-03-01 | 117.482800000000000 |
| 1995-04-01 | 115.532999999999990 |
| 1995-05-01 | 119.946900000000000 |
| 1995-06-01 | 119.805200000000000 |
| 1995-07-01 | 120.403900000000000 |
| 1995-08-01 | 121.739300000000000 |
| 1995-09-01 | 122.255300000000000 |
| 1995-10-01 | 121.802300000000000 |
| 1995-11-01 | 123.365800000000000 |
| 1995-12-01 | 125.096000000000000 |
| 1996-01-01 | 126.198500000000000 |
| 1996-02-01 | 126.226300000000000 |
| 1996-03-01 | 125.763600000000000 |
| 1996-04-01 | 126.874600000000000 |
| 1996-05-01 | 128.061700000000000 |
| 1996-06-01 | 128.847800000000000 |
| 1996-07-01 | 128.955900000000000 |
| 1996-08-01 | 127.702300000000000 |
| 1996-09-01 | 127.494300000000000 |
| 1996-10-01 | 127.595200000000000 |
| 1996-11-01 | 126.725900000000000 |
| 1996-12-01 | 127.523700000000000 |
| 1997-01-01 | 129.265100000000000 |
| 1997-02-01 | 130.882100000000000 |
| 1997-03-01 | 131.236300000000000 |
| 1997-04-01 | 132.060500000000000 |
| 1997-05-01 | 131.043700000000000 |
| 1997-06-01 | 131.047000000000000 |
| 1997-07-01 | 131.872000000000000 |
| 1997-08-01 | 132.331700000000000 |
| 1997-09-01 | 130.657200000000000 |
| 1997-10-01 | 129.779900000000000 |
| 1997-11-01 | 129.688000000000000 |
| 1997-12-01 | 132.638300000000000 |
| 1998-01-01 | 134.907500000000000 |
| 1998-02-01 | 133.474500000000000 |
| 1998-03-01 | 132.843600000000000 |
| 1998-04-01 | 131.695600000000000 |
| 1998-05-01 | 131.023200000000000 |
| 1998-06-01 | 131.378500000000000 |
| 1998-07-01 | 130.465100000000000 |
| 1998-08-01 | 129.071400000000000 |
| 1998-09-01 | 125.366800000000000 |
| 1998-10-01 | 121.973000000000000 |
| 1998-11-01 | 121.951100000000000 |
| 1998-12-01 | 120.793700000000000 |
| 1999-01-01 | 97.716510000000000 |
| 1999-02-01 | 78.208670000000000 |
| 1999-03-01 | 80.446140000000000 |
| 1999-04-01 | 90.652700000000000 |
| 1999-05-01 | 92.035060000000000 |
| 1999-06-01 | 88.477390000000000 |
| 1999-07-01 | 87.718630000000000 |
| 1999-08-01 | 83.489380000000010 |
| 1999-09-01 | 82.684460000000000 |
| 1999-10-01 | 80.089580000000000 |
| 1999-11-01 | 83.298640000000000 |
| 1999-12-01 | 87.864480000000000 |
| 2000-01-01 | 89.890050000000000 |
| 2000-02-01 | 92.491230000000000 |
| 2000-03-01 | 94.742130000000000 |
| 2000-04-01 | 94.320510000000000 |
| 2000-05-01 | 92.839340000000000 |
| 2000-06-01 | 92.335950000000000 |
| 2000-07-01 | 94.679090000000000 |
| 2000-08-01 | 96.579030000000000 |
| 2000-09-01 | 96.205550000000000 |
| 2000-10-01 | 94.949200000000000 |
| 2000-11-01 | 91.952400000000000 |
| 2000-12-01 | 90.272040000000000 |
| 2001-01-01 | 90.131070000000000 |
| 2001-02-01 | 88.814430000000000 |
| 2001-03-01 | 86.006260000000000 |
| 2001-04-01 | 82.812260000000000 |
| 2001-05-01 | 79.590640000000010 |
| 2001-06-01 | 77.686219999999990 |
| 2001-07-01 | 76.261390000000000 |
| 2001-08-01 | 74.257130000000000 |
| 2001-09-01 | 69.846280000000010 |
| 2001-10-01 | 68.681240000000000 |
| 2001-11-01 | 74.845580000000000 |
| 2001-12-01 | 81.211850000000000 |
| 2002-01-01 | 86.344250000000000 |
| 2002-02-01 | 86.860760000000000 |
| 2002-03-01 | 91.191980000000000 |
| 2002-04-01 | 93.428069999999990 |
| 2002-05-01 | 87.127850000000000 |
| 2002-06-01 | 79.366940000000000 |
| 2002-07-01 | 72.957700000000000 |
| 2002-08-01 | 69.036130000000000 |
| 2002-09-01 | 65.056260000000000 |
| 2002-10-01 | 58.078680000000006 |
| 2002-11-01 | 62.294650000000000 |
| 2002-12-01 | 61.936650000000000 |
| 2003-01-01 | 65.398609999999990 |
| 2003-02-01 | 62.728490000000000 |
| 2003-03-01 | 65.431080000000010 |
| 2003-04-01 | 72.544300000000000 |
| 2003-05-01 | 74.865080000000000 |
| 2003-06-01 | 76.604510000000000 |
| 2003-07-01 | 77.647770000000000 |
| 2003-08-01 | 75.402690000000000 |
| 2003-09-01 | 77.211069999999990 |
| 2003-10-01 | 77.510880000000000 |
| 2003-11-01 | 76.393310000000000 |
| 2003-12-01 | 75.124569999999990 |
| 2004-01-01 | 76.377880000000000 |
| 2004-02-01 | 74.428500000000000 |
| 2004-03-01 | 76.099250000000000 |
| 2004-04-01 | 76.453990000000000 |
| 2004-05-01 | 72.502600000000000 |
| 2004-06-01 | 71.773390000000000 |
| 2004-07-01 | 74.136690000000000 |
| 2004-08-01 | 75.400560000000000 |
| 2004-09-01 | 78.575780000000010 |
| 2004-10-01 | 78.941470000000000 |
| 2004-11-01 | 79.629970000000000 |
| 2004-12-01 | 81.229109999999990 |
| 2005-01-01 | 82.939920000000000 |
| 2005-02-01 | 85.850540000000010 |
| 2005-03-01 | 82.411419999999990 |
| 2005-04-01 | 87.420970000000000 |
| 2005-05-01 | 92.790420000000000 |
| 2005-06-01 | 95.723200000000000 |
| 2005-07-01 | 97.847770000000000 |
| 2005-08-01 | 96.943159999999990 |
| 2005-09-01 | 99.589240000000000 |
| 2005-10-01 | 103.165000000000000 |
| 2005-11-01 | 107.010100000000000 |
| 2005-12-01 | 103.309800000000000 |
| 2006-01-01 | 102.935700000000000 |
| 2006-02-01 | 109.188700000000000 |
| 2006-03-01 | 109.343100000000000 |
| 2006-04-01 | 109.165300000000000 |
| 2006-05-01 | 104.970800000000000 |
| 2006-06-01 | 101.997700000000000 |
| 2006-07-01 | 104.668700000000000 |
| 2006-08-01 | 105.663900000000000 |
| 2006-09-01 | 105.623200000000000 |
| 2006-10-01 | 107.221500000000000 |
| 2006-11-01 | 105.875600000000000 |
| 2006-12-01 | 105.301000000000000 |
| 2007-01-01 | 106.800700000000000 |
| 2007-02-01 | 108.774700000000000 |
| 2007-03-01 | 108.607300000000000 |
| 2007-04-01 | 110.425100000000000 |
| 2007-05-01 | 112.701600000000000 |
| 2007-06-01 | 115.935300000000000 |
| 2007-07-01 | 117.892400000000000 |
| 2007-08-01 | 113.944800000000000 |
| 2007-09-01 | 116.203100000000000 |
| 2007-10-01 | 121.118100000000000 |
| 2007-11-01 | 121.708100000000000 |
| 2007-12-01 | 121.526400000000000 |
| 2008-01-01 | 121.544800000000000 |
| 2008-02-01 | 123.761700000000000 |
| 2008-03-01 | 122.655700000000000 |
| 2008-04-01 | 123.876900000000000 |
| 2008-05-01 | 127.086500000000000 |
| 2008-06-01 | 130.308800000000000 |
| 2008-07-01 | 131.852500000000000 |
| 2008-08-01 | 133.341600000000000 |
| 2008-09-01 | 122.611000000000000 |
| 2008-10-01 | 106.407700000000000 |
| 2008-11-01 | 105.558800000000000 |
| 2008-12-01 | 99.274120000000000 |
| 2009-01-01 | 103.879300000000000 |
| 2009-02-01 | 105.692600000000000 |
| 2009-03-01 | 106.190900000000000 |
| 2009-04-01 | 110.455400000000000 |
| 2009-05-01 | 115.886200000000000 |
| 2009-06-01 | 121.404200000000000 |
| 2009-07-01 | 122.960300000000000 |
| 2009-08-01 | 127.893100000000000 |
| 2009-09-01 | 128.665000000000000 |
| 2009-10-01 | 133.414900000000000 |
| 2009-11-01 | 133.744700000000000 |
| 2009-12-01 | 133.037600000000000 |
| 2010-01-01 | 131.712700000000000 |
| 2010-02-01 | 129.824700000000000 |
| 2010-03-01 | 134.079500000000000 |
| 2010-04-01 | 136.514600000000000 |
| 2010-05-01 | 136.022100000000000 |
| 2010-06-01 | 138.017100000000000 |
| 2010-07-01 | 138.259500000000000 |
| 2010-08-01 | 137.769400000000000 |
| 2010-09-01 | 140.150300000000000 |
| 2010-10-01 | 140.278400000000000 |
| 2010-11-01 | 139.332800000000000 |
| 2010-12-01 | 142.509600000000000 |
| 2011-01-01 | 143.576300000000000 |
| 2011-02-01 | 143.650100000000000 |
| 2011-03-01 | 143.751300000000000 |
| 2011-04-01 | 149.020400000000000 |
| 2011-05-01 | 146.757100000000000 |
| 2011-06-01 | 149.019800000000000 |
| 2011-07-01 | 150.995400000000000 |
| 2011-08-01 | 148.100900000000000 |
| 2011-09-01 | 138.244300000000000 |
| 2011-10-01 | 137.758200000000000 |
| 2011-11-01 | 137.890600000000000 |
| 2011-12-01 | 135.906700000000000 |
| 2012-01-01 | 139.786800000000000 |
| 2012-02-01 | 144.013500000000000 |
| 2012-03-01 | 137.742100000000000 |
| 2012-04-01 | 134.276900000000000 |
| 2012-05-01 | 127.749900000000000 |
| 2012-06-01 | 125.008400000000000 |
| 2012-07-01 | 126.983200000000000 |
| 2012-08-01 | 126.302500000000000 |
| 2012-09-01 | 125.148700000000000 |
| 2012-10-01 | 125.017900000000000 |
| 2012-11-01 | 124.109200000000000 |
| 2012-12-01 | 123.580100000000000 |
| 2013-01-01 | 126.861500000000000 |
| 2013-02-01 | 130.959300000000000 |
| 2013-03-01 | 131.916200000000000 |
| 2013-04-01 | 131.382200000000000 |
| 2013-05-01 | 129.847100000000000 |
| 2013-06-01 | 122.377600000000000 |
| 2013-07-01 | 118.482600000000000 |
| 2013-08-01 | 113.774700000000000 |
| 2013-09-01 | 117.437500000000000 |
| 2013-10-01 | 121.430900000000000 |
| 2013-11-01 | 117.173200000000000 |
| 2013-12-01 | 115.670000000000000 |
| 2014-01-01 | 115.445600000000000 |
| 2014-02-01 | 116.467000000000010 |
| 2014-03-01 | 119.863700000000000 |
| 2014-04-01 | 125.123900000000000 |
| 2014-05-01 | 125.895400000000000 |
| 2014-06-01 | 125.566000000000000 |
| 2014-07-01 | 125.901900000000000 |
| 2014-08-01 | 124.448900000000000 |
| 2014-09-01 | 122.853100000000000 |
| 2014-10-01 | 118.427200000000000 |
| 2014-11-01 | 115.760800000000000 |
| 2014-12-01 | 114.137999999999990 |
| 2015-01-01 | 117.969600000000000 |
| 2015-02-01 | 111.910600000000000 |
| 2015-03-01 | 103.031700000000000 |
| 2015-04-01 | 106.115100000000000 |
| 2015-05-01 | 105.304300000000000 |
| 2015-06-01 | 104.449700000000000 |
| 2015-07-01 | 102.250700000000000 |
| 2015-08-01 | 94.747060000000000 |
| 2015-09-01 | 85.909030000000000 |
| 2015-10-01 | 86.620540000000000 |
| 2015-11-01 | 91.017870000000000 |
| 2015-12-01 | 90.673960000000000 |
| 2016-01-01 | 89.827840000000010 |
| 2016-02-01 | 91.680020000000000 |
| 2016-03-01 | 97.286930000000000 |
| 2016-04-01 | 99.922680000000000 |
| 2016-05-01 | 101.503600000000000 |
| 2016-06-01 | 105.330000000000000 |
| 2016-07-01 | 111.428100000000000 |
| 2016-08-01 | 113.220900000000000 |
| 2016-09-01 | 111.656400000000000 |
| 2016-10-01 | 115.005400000000000 |
| 2016-11-01 | 111.584300000000000 |
| 2016-12-01 | 112.728600000000000 |
| 2017-01-01 | 117.687500000000000 |
| 2017-02-01 | 120.193300000000000 |
| 2017-03-01 | 119.124600000000000 |
| 2017-04-01 | 118.051400000000000 |
| 2017-05-01 | 114.838500000000000 |
| 2017-06-01 | 110.763700000000000 |
| 2017-07-01 | 113.500500000000000 |
| 2017-08-01 | 114.137500000000000 |
| 2017-09-01 | 113.647500000000000 |
| 2017-10-01 | 112.925800000000000 |
| 2017-11-01 | 110.475600000000000 |
| 2017-12-01 | 109.045400000000000 |
| 2018-01-01 | 109.937000000000010 |
| 2018-02-01 | 108.029000000000000 |
| 2018-03-01 | 106.998700000000000 |
| 2018-04-01 | 103.038000000000000 |
| 2018-05-01 | 99.178890000000000 |
| 2018-06-01 | 97.859169999999990 |
| 2018-07-01 | 97.458780000000000 |
| 2018-08-01 | 95.682330000000010 |
| 2018-09-01 | 92.640250000000000 |
| 2018-10-01 | 101.966300000000000 |
| 2018-11-01 | 101.503700000000000 |
| 2018-12-01 | 98.969210000000000 |
| 2019-01-01 | 101.987400000000000 |
| 2019-02-01 | 102.427100000000000 |
| 2019-03-01 | 100.208500000000000 |
| 2019-04-01 | 99.155690000000000 |
| 2019-05-01 | 97.593990000000000 |
| 2019-06-01 | 100.530700000000000 |
| 2019-07-01 | 102.268100000000000 |
| 2019-08-01 | 98.327850000000000 |
| 2019-09-01 | 96.139640000000000 |
| 2019-10-01 | 96.382669999999990 |
| 2019-11-01 | 94.946460000000000 |
| 2019-12-01 | 96.523160000000000 |
| 2020-01-01 | 94.970090000000000 |
| 2020-02-01 | 91.481400000000000 |
| 2020-03-01 | 82.782840000000010 |
| 2020-04-01 | 77.019740000000000 |
| 2020-05-01 | 72.267250000000000 |
| 2020-06-01 | 77.536540000000000 |
| 2020-07-01 | 75.717419999999990 |
| 2020-08-01 | 72.304760000000000 |
| 2020-09-01 | 73.306270000000000 |
| 2020-10-01 | 70.676719999999990 |
| 2020-11-01 | 73.144540000000000 |
| 2020-12-01 | 77.034860000000000 |
| 2021-01-01 | 73.632760000000000 |
| 2021-02-01 | 73.172700000000000 |
| 2021-03-01 | 71.261260000000000 |
| 2021-04-01 | 72.169919999999990 |
| 2021-05-01 | 75.638150000000000 |
| 2021-06-01 | 79.849900000000000 |
| 2021-07-01 | 79.164670000000000 |
| 2021-08-01 | 78.295800000000000 |
| 2021-09-01 | 78.529170000000000 |
| 2021-10-01 | 75.385110000000000 |
| 2021-11-01 | 75.711040000000000 |
| 2021-12-01 | 75.059150000000000 |
| 2022-01-01 | 76.302910000000000 |
| 2022-02-01 | 81.419420000000000 |
| 2022-03-01 | 86.741920000000000 |
| 2022-04-01 | 91.382800000000000 |
| 2022-05-01 | 88.840319999999990 |
| 2022-06-01 | 87.109340000000000 |
| 2022-07-01 | 82.445940000000010 |
| 2022-08-01 | 85.603490000000010 |
| 2022-09-01 | 85.029220000000000 |
| 2022-10-01 | 86.087310000000000 |
| 2022-11-01 | 84.931700000000000 |
| 2022-12-01 | 84.404969999999990 |
| 2023-01-01 | 83.897910000000000 |
| 2023-02-01 | 85.246750000000000 |
| 2023-03-01 | 85.460240000000000 |
| 2023-04-01 | 88.562650000000000 |
| 2023-05-01 | 89.764360000000000 |
| 2023-06-01 | 92.637059999999990 |
| 2023-07-01 | 93.303110000000000 |
| 2023-08-01 | 92.498409999999990 |
| 2023-09-01 | 92.574880000000010 |
| 2023-10-01 | 90.544820000000000 |
| 2023-11-01 | 91.719870000000000 |
| 2023-12-01 | 93.536030000000010 |
| 2024-01-01 | 94.028240000000000 |
| 2024-02-01 | 93.508950000000000 |
| 2024-03-01 | 92.910600000000000 |
| 2024-04-01 | 90.778950000000000 |
| 2024-05-01 | 90.482540000000000 |
| 2024-06-01 | 86.558720000000000 |
| 2024-07-01 | 83.983809999999990 |
| 2024-08-01 | 82.851100000000000 |
| 2024-09-01 | 82.867030000000000 |
| 2024-10-01 | 82.515109999999990 |
