Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Belgium
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Belgium |
|---|---|
| Series ID | CCRETT01BEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: BEL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 103.68680000000000 |
| 1970-02-01 | 103.65230000000000 |
| 1970-03-01 | 103.52220000000000 |
| 1970-04-01 | 102.98560000000000 |
| 1970-05-01 | 102.74840000000000 |
| 1970-06-01 | 102.47160000000000 |
| 1970-07-01 | 102.67550000000000 |
| 1970-08-01 | 102.68070000000000 |
| 1970-09-01 | 102.24360000000000 |
| 1970-10-01 | 101.90380000000000 |
| 1970-11-01 | 101.70270000000000 |
| 1970-12-01 | 101.49900000000000 |
| 1971-01-01 | 101.04970000000000 |
| 1971-02-01 | 101.06680000000000 |
| 1971-03-01 | 101.01360000000000 |
| 1971-04-01 | 100.84020000000000 |
| 1971-05-01 | 99.88435000000000 |
| 1971-06-01 | 99.02938000000000 |
| 1971-07-01 | 99.02631000000000 |
| 1971-08-01 | 99.15573000000000 |
| 1971-09-01 | 101.04520000000000 |
| 1971-10-01 | 102.15220000000000 |
| 1971-11-01 | 103.18130000000000 |
| 1971-12-01 | 103.28670000000000 |
| 1972-01-01 | 103.53350000000000 |
| 1972-02-01 | 103.78270000000000 |
| 1972-03-01 | 102.67040000000000 |
| 1972-04-01 | 102.28390000000000 |
| 1972-05-01 | 102.34040000000000 |
| 1972-06-01 | 102.86440000000000 |
| 1972-07-01 | 103.54310000000000 |
| 1972-08-01 | 103.58550000000000 |
| 1972-09-01 | 103.48530000000000 |
| 1972-10-01 | 103.24740000000000 |
| 1972-11-01 | 103.87260000000000 |
| 1972-12-01 | 104.16790000000000 |
| 1973-01-01 | 104.18360000000000 |
| 1973-02-01 | 104.24670000000000 |
| 1973-03-01 | 105.09800000000000 |
| 1973-04-01 | 103.82000000000000 |
| 1973-05-01 | 103.76600000000000 |
| 1973-06-01 | 103.94590000000000 |
| 1973-07-01 | 104.15590000000000 |
| 1973-08-01 | 102.77870000000000 |
| 1973-09-01 | 102.66410000000000 |
| 1973-10-01 | 102.19890000000000 |
| 1973-11-01 | 101.40880000000000 |
| 1973-12-01 | 100.25080000000000 |
| 1974-01-01 | 99.78175000000000 |
| 1974-02-01 | 101.85410000000000 |
| 1974-03-01 | 101.98410000000000 |
| 1974-04-01 | 102.96690000000000 |
| 1974-05-01 | 105.49820000000000 |
| 1974-06-01 | 107.14600000000000 |
| 1974-07-01 | 107.57780000000000 |
| 1974-08-01 | 107.56640000000000 |
| 1974-09-01 | 107.25120000000000 |
| 1974-10-01 | 107.61480000000000 |
| 1974-11-01 | 108.25640000000000 |
| 1974-12-01 | 108.68190000000000 |
| 1975-01-01 | 109.86630000000000 |
| 1975-02-01 | 110.79470000000000 |
| 1975-03-01 | 110.94550000000000 |
| 1975-04-01 | 110.01820000000000 |
| 1975-05-01 | 109.51550000000000 |
| 1975-06-01 | 108.82530000000000 |
| 1975-07-01 | 108.49360000000000 |
| 1975-08-01 | 108.18200000000000 |
| 1975-09-01 | 107.36650000000000 |
| 1975-10-01 | 107.77750000000000 |
| 1975-11-01 | 108.27610000000000 |
| 1975-12-01 | 108.12530000000000 |
| 1976-01-01 | 108.51520000000000 |
| 1976-02-01 | 108.40330000000000 |
| 1976-03-01 | 109.60980000000000 |
| 1976-04-01 | 111.10930000000000 |
| 1976-05-01 | 111.36350000000000 |
| 1976-06-01 | 110.65730000000000 |
| 1976-07-01 | 111.23220000000000 |
| 1976-08-01 | 112.44010000000000 |
| 1976-09-01 | 113.90080000000000 |
| 1976-10-01 | 116.16490000000000 |
| 1976-11-01 | 116.53310000000000 |
| 1976-12-01 | 117.62720000000000 |
| 1977-01-01 | 116.88280000000000 |
| 1977-02-01 | 116.64730000000000 |
| 1977-03-01 | 116.21850000000000 |
| 1977-04-01 | 116.03430000000000 |
| 1977-05-01 | 117.01820000000000 |
| 1977-06-01 | 117.16280000000000 |
| 1977-07-01 | 117.17120000000000 |
| 1977-08-01 | 117.66240000000000 |
| 1977-09-01 | 117.62710000000000 |
| 1977-10-01 | 116.95570000000000 |
| 1977-11-01 | 116.41930000000000 |
| 1977-12-01 | 118.45420000000000 |
| 1978-01-01 | 119.58500000000000 |
| 1978-02-01 | 120.68560000000000 |
| 1978-03-01 | 120.98550000000000 |
| 1978-04-01 | 119.50900000000000 |
| 1978-05-01 | 117.60370000000000 |
| 1978-06-01 | 116.40280000000000 |
| 1978-07-01 | 115.33850000000000 |
| 1978-08-01 | 116.01430000000000 |
| 1978-09-01 | 116.68090000000000 |
| 1978-10-01 | 118.91250000000000 |
| 1978-11-01 | 118.80650000000000 |
| 1978-12-01 | 118.46180000000000 |
| 1979-01-01 | 119.56890000000000 |
| 1979-02-01 | 119.08650000000000 |
| 1979-03-01 | 117.64110000000000 |
| 1979-04-01 | 115.97880000000000 |
| 1979-05-01 | 114.49560000000000 |
| 1979-06-01 | 114.20110000000000 |
| 1979-07-01 | 114.45530000000000 |
| 1979-08-01 | 114.31130000000000 |
| 1979-09-01 | 114.28490000000000 |
| 1979-10-01 | 114.67480000000000 |
| 1979-11-01 | 114.68550000000000 |
| 1979-12-01 | 114.08400000000000 |
| 1980-01-01 | 114.09860000000000 |
| 1980-02-01 | 113.18350000000000 |
| 1980-03-01 | 111.54530000000000 |
| 1980-04-01 | 110.54340000000000 |
| 1980-05-01 | 110.99010000000000 |
| 1980-06-01 | 110.90720000000000 |
| 1980-07-01 | 111.56960000000000 |
| 1980-08-01 | 110.64320000000000 |
| 1980-09-01 | 110.04799999999999 |
| 1980-10-01 | 109.24250000000000 |
| 1980-11-01 | 107.96720000000000 |
| 1980-12-01 | 107.43400000000000 |
| 1981-01-01 | 106.34230000000000 |
| 1981-02-01 | 104.97570000000000 |
| 1981-03-01 | 104.55510000000000 |
| 1981-04-01 | 103.48820000000000 |
| 1981-05-01 | 102.16550000000000 |
| 1981-06-01 | 101.59850000000000 |
| 1981-07-01 | 101.99300000000000 |
| 1981-08-01 | 101.84080000000000 |
| 1981-09-01 | 103.64970000000000 |
| 1981-10-01 | 103.36020000000000 |
| 1981-11-01 | 102.69610000000000 |
| 1981-12-01 | 102.06170000000000 |
| 1982-01-01 | 101.43630000000000 |
| 1982-02-01 | 98.99280000000000 |
| 1982-03-01 | 92.50063000000000 |
| 1982-04-01 | 92.33636000000000 |
| 1982-05-01 | 93.26705000000000 |
| 1982-06-01 | 92.65289000000000 |
| 1982-07-01 | 93.00803000000000 |
| 1982-08-01 | 93.16256000000000 |
| 1982-09-01 | 93.37963000000000 |
| 1982-10-01 | 93.30209000000000 |
| 1982-11-01 | 93.12177000000000 |
| 1982-12-01 | 93.26482000000000 |
| 1983-01-01 | 94.43864000000000 |
| 1983-02-01 | 94.44633000000000 |
| 1983-03-01 | 95.73702000000000 |
| 1983-04-01 | 94.35835000000000 |
| 1983-05-01 | 93.64373000000000 |
| 1983-06-01 | 93.29093000000000 |
| 1983-07-01 | 93.17931999999999 |
| 1983-08-01 | 93.07570000000000 |
| 1983-09-01 | 92.83025000000000 |
| 1983-10-01 | 92.38671000000000 |
| 1983-11-01 | 92.00249000000001 |
| 1983-12-01 | 91.59801999999999 |
| 1984-01-01 | 91.35987000000000 |
| 1984-02-01 | 92.28007000000000 |
| 1984-03-01 | 93.41776000000000 |
| 1984-04-01 | 93.65227000000000 |
| 1984-05-01 | 92.99197000000000 |
| 1984-06-01 | 93.04858000000000 |
| 1984-07-01 | 93.70938000000001 |
| 1984-08-01 | 93.78586999999999 |
| 1984-09-01 | 93.23629000000000 |
| 1984-10-01 | 92.72222000000000 |
| 1984-11-01 | 93.26530000000000 |
| 1984-12-01 | 93.34128000000000 |
| 1985-01-01 | 94.00145000000000 |
| 1985-02-01 | 93.61170000000000 |
| 1985-03-01 | 93.27277000000000 |
| 1985-04-01 | 93.85341000000000 |
| 1985-05-01 | 93.43215000000000 |
| 1985-06-01 | 93.49597000000000 |
| 1985-07-01 | 94.53963000000000 |
| 1985-08-01 | 95.35546000000000 |
| 1985-09-01 | 95.05914000000000 |
| 1985-10-01 | 95.80126000000000 |
| 1985-11-01 | 96.39509000000000 |
| 1985-12-01 | 95.49178000000000 |
| 1986-01-01 | 97.00188000000000 |
| 1986-02-01 | 97.90628000000001 |
| 1986-03-01 | 98.23703000000000 |
| 1986-04-01 | 99.02306999999999 |
| 1986-05-01 | 98.54098000000000 |
| 1986-06-01 | 98.56350000000000 |
| 1986-07-01 | 99.09342000000000 |
| 1986-08-01 | 100.19280000000000 |
| 1986-09-01 | 100.65850000000000 |
| 1986-10-01 | 101.30190000000000 |
| 1986-11-01 | 100.93040000000000 |
| 1986-12-01 | 101.16140000000000 |
| 1987-01-01 | 103.18290000000000 |
| 1987-02-01 | 103.85540000000000 |
| 1987-03-01 | 102.92040000000000 |
| 1987-04-01 | 102.70590000000000 |
| 1987-05-01 | 102.75280000000000 |
| 1987-06-01 | 102.55790000000000 |
| 1987-07-01 | 102.71510000000000 |
| 1987-08-01 | 102.41410000000000 |
| 1987-09-01 | 102.22310000000000 |
| 1987-10-01 | 101.70830000000000 |
| 1987-11-01 | 102.07230000000000 |
| 1987-12-01 | 102.26150000000000 |
| 1988-01-01 | 101.83720000000000 |
| 1988-02-01 | 101.39810000000000 |
| 1988-03-01 | 101.02460000000000 |
| 1988-04-01 | 100.71020000000000 |
| 1988-05-01 | 100.39410000000000 |
| 1988-06-01 | 99.86270999999999 |
| 1988-07-01 | 99.19244000000000 |
| 1988-08-01 | 98.71323000000001 |
| 1988-09-01 | 98.93137000000000 |
| 1988-10-01 | 99.05199000000000 |
| 1988-11-01 | 99.16714000000000 |
| 1988-12-01 | 98.90680000000000 |
| 1989-01-01 | 98.25253000000001 |
| 1989-02-01 | 98.00835000000000 |
| 1989-03-01 | 98.03358000000000 |
| 1989-04-01 | 98.24223000000000 |
| 1989-05-01 | 97.32725000000000 |
| 1989-06-01 | 97.63734000000001 |
| 1989-07-01 | 98.49136000000000 |
| 1989-08-01 | 98.29940000000000 |
| 1989-09-01 | 98.22789000000000 |
| 1989-10-01 | 98.65647000000000 |
| 1989-11-01 | 99.53970000000000 |
| 1989-12-01 | 100.93130000000000 |
| 1990-01-01 | 101.53760000000000 |
| 1990-02-01 | 101.52320000000000 |
| 1990-03-01 | 102.01740000000000 |
| 1990-04-01 | 102.52050000000000 |
| 1990-05-01 | 102.37140000000000 |
| 1990-06-01 | 102.11740000000000 |
| 1990-07-01 | 102.08790000000000 |
| 1990-08-01 | 102.94200000000001 |
| 1990-09-01 | 103.20440000000000 |
| 1990-10-01 | 103.32960000000000 |
| 1990-11-01 | 103.58880000000000 |
| 1990-12-01 | 103.44010000000000 |
| 1991-01-01 | 103.77960000000000 |
| 1991-02-01 | 104.09950000000000 |
| 1991-03-01 | 102.03100000000000 |
| 1991-04-01 | 100.42550000000000 |
| 1991-05-01 | 100.40830000000000 |
| 1991-06-01 | 100.05540000000000 |
| 1991-07-01 | 100.17370000000000 |
| 1991-08-01 | 100.64690000000000 |
| 1991-09-01 | 100.68850000000000 |
| 1991-10-01 | 100.48780000000000 |
| 1991-11-01 | 101.21200000000000 |
| 1991-12-01 | 101.61680000000000 |
| 1992-01-01 | 101.58600000000000 |
| 1992-02-01 | 100.78370000000000 |
| 1992-03-01 | 100.16510000000000 |
| 1992-04-01 | 99.83179000000000 |
| 1992-05-01 | 99.75504000000001 |
| 1992-06-01 | 100.51180000000000 |
| 1992-07-01 | 102.06870000000000 |
| 1992-08-01 | 102.45230000000000 |
| 1992-09-01 | 103.26820000000000 |
| 1992-10-01 | 104.52270000000000 |
| 1992-11-01 | 103.87060000000000 |
| 1992-12-01 | 104.31700000000001 |
| 1993-01-01 | 104.05980000000000 |
| 1993-02-01 | 103.96510000000000 |
| 1993-03-01 | 103.81420000000000 |
| 1993-04-01 | 103.59430000000000 |
| 1993-05-01 | 103.16060000000000 |
| 1993-06-01 | 102.18420000000000 |
| 1993-07-01 | 101.51150000000000 |
| 1993-08-01 | 100.18870000000000 |
| 1993-09-01 | 99.76609000000000 |
| 1993-10-01 | 98.36005000000000 |
| 1993-11-01 | 99.41447000000000 |
| 1993-12-01 | 100.82730000000000 |
| 1994-01-01 | 100.84380000000000 |
| 1994-02-01 | 101.50450000000000 |
| 1994-03-01 | 102.21480000000000 |
| 1994-04-01 | 101.97660000000000 |
| 1994-05-01 | 102.73610000000000 |
| 1994-06-01 | 103.17060000000000 |
| 1994-07-01 | 104.61660000000000 |
| 1994-08-01 | 104.68080000000000 |
| 1994-09-01 | 104.37450000000000 |
| 1994-10-01 | 104.34770000000000 |
| 1994-11-01 | 104.04430000000000 |
| 1994-12-01 | 103.73060000000000 |
| 1995-01-01 | 104.68420000000000 |
| 1995-02-01 | 105.60380000000000 |
| 1995-03-01 | 107.75720000000000 |
| 1995-04-01 | 108.09420000000000 |
| 1995-05-01 | 106.98140000000000 |
| 1995-06-01 | 107.02050000000000 |
| 1995-07-01 | 107.66810000000000 |
| 1995-08-01 | 106.41090000000000 |
| 1995-09-01 | 105.48670000000000 |
| 1995-10-01 | 106.51130000000000 |
| 1995-11-01 | 106.68020000000000 |
| 1995-12-01 | 106.06560000000000 |
| 1996-01-01 | 106.19580000000000 |
| 1996-02-01 | 106.00230000000000 |
| 1996-03-01 | 105.06470000000000 |
| 1996-04-01 | 104.14220000000000 |
| 1996-05-01 | 102.84530000000000 |
| 1996-06-01 | 102.93850000000000 |
| 1996-07-01 | 103.75360000000000 |
| 1996-08-01 | 104.78670000000000 |
| 1996-09-01 | 103.67920000000000 |
| 1996-10-01 | 102.94480000000000 |
| 1996-11-01 | 103.04610000000000 |
| 1996-12-01 | 102.07310000000000 |
| 1997-01-01 | 101.46710000000000 |
| 1997-02-01 | 100.10799999999999 |
| 1997-03-01 | 99.19841000000000 |
| 1997-04-01 | 98.73373000000001 |
| 1997-05-01 | 98.53568000000000 |
| 1997-06-01 | 98.41167000000000 |
| 1997-07-01 | 97.60628000000000 |
| 1997-08-01 | 97.70102000000000 |
| 1997-09-01 | 97.55708000000000 |
| 1997-10-01 | 98.21976000000000 |
| 1997-11-01 | 98.82718000000000 |
| 1997-12-01 | 98.88327000000000 |
| 1998-01-01 | 98.80295000000000 |
| 1998-02-01 | 98.35247000000000 |
| 1998-03-01 | 97.51535000000000 |
| 1998-04-01 | 97.78459000000001 |
| 1998-05-01 | 99.39264000000000 |
| 1998-06-01 | 99.38533000000001 |
| 1998-07-01 | 99.73759000000000 |
| 1998-08-01 | 99.86237000000000 |
| 1998-09-01 | 101.05110000000000 |
| 1998-10-01 | 101.83310000000000 |
| 1998-11-01 | 100.69720000000000 |
| 1998-12-01 | 100.94080000000000 |
| 1999-01-01 | 101.17790000000000 |
| 1999-02-01 | 100.54080000000000 |
| 1999-03-01 | 99.52639000000000 |
| 1999-04-01 | 98.77908000000001 |
| 1999-05-01 | 98.61179000000000 |
| 1999-06-01 | 97.66930000000000 |
| 1999-07-01 | 97.74900000000000 |
| 1999-08-01 | 98.08144000000000 |
| 1999-09-01 | 97.62515000000000 |
| 1999-10-01 | 98.09111999999999 |
| 1999-11-01 | 97.01545000000000 |
| 1999-12-01 | 96.26430000000000 |
| 2000-01-01 | 96.32125000000000 |
| 2000-02-01 | 95.77086000000000 |
| 2000-03-01 | 95.12708000000000 |
| 2000-04-01 | 94.53054000000000 |
| 2000-05-01 | 94.06076999999999 |
| 2000-06-01 | 95.55714000000000 |
| 2000-07-01 | 95.41996999999999 |
| 2000-08-01 | 94.19852000000000 |
| 2000-09-01 | 93.55615000000000 |
| 2000-10-01 | 92.71963000000001 |
| 2000-11-01 | 93.26760999999999 |
| 2000-12-01 | 94.33955999999999 |
| 2001-01-01 | 95.67819000000000 |
| 2001-02-01 | 95.24134000000001 |
| 2001-03-01 | 95.07535000000000 |
| 2001-04-01 | 95.21513000000000 |
| 2001-05-01 | 94.61617000000000 |
| 2001-06-01 | 94.19915000000000 |
| 2001-07-01 | 94.66140000000000 |
| 2001-08-01 | 95.82494000000000 |
| 2001-09-01 | 96.09731000000000 |
| 2001-10-01 | 95.98206000000000 |
| 2001-11-01 | 95.49592000000000 |
| 2001-12-01 | 95.39378000000000 |
| 2002-01-01 | 95.52486000000000 |
| 2002-02-01 | 95.03856999999999 |
| 2002-03-01 | 94.94671000000000 |
| 2002-04-01 | 94.79871000000000 |
| 2002-05-01 | 95.75203000000000 |
| 2002-06-01 | 96.70837000000000 |
| 2002-07-01 | 97.84134000000000 |
| 2002-08-01 | 97.46635000000000 |
| 2002-09-01 | 97.52295000000000 |
| 2002-10-01 | 97.55318000000000 |
| 2002-11-01 | 97.78481000000000 |
| 2002-12-01 | 98.06882000000000 |
| 2003-01-01 | 99.33788000000000 |
| 2003-02-01 | 100.04140000000000 |
| 2003-03-01 | 100.02050000000000 |
| 2003-04-01 | 99.79706999999999 |
| 2003-05-01 | 101.01150000000000 |
| 2003-06-01 | 101.43320000000000 |
| 2003-07-01 | 101.08540000000000 |
| 2003-08-01 | 100.74570000000000 |
| 2003-09-01 | 100.67280000000000 |
| 2003-10-01 | 100.94040000000000 |
| 2003-11-01 | 101.17000000000000 |
| 2003-12-01 | 102.11100000000000 |
| 2004-01-01 | 102.76370000000000 |
| 2004-02-01 | 102.71980000000000 |
| 2004-03-01 | 101.68830000000000 |
| 2004-04-01 | 101.25940000000000 |
| 2004-05-01 | 101.77490000000000 |
| 2004-06-01 | 101.80000000000000 |
| 2004-07-01 | 102.35350000000000 |
| 2004-08-01 | 102.22770000000000 |
| 2004-09-01 | 102.18720000000000 |
| 2004-10-01 | 102.83220000000000 |
| 2004-11-01 | 103.41030000000000 |
| 2004-12-01 | 103.43230000000000 |
| 2005-01-01 | 103.38600000000001 |
| 2005-02-01 | 103.29730000000000 |
| 2005-03-01 | 103.71450000000000 |
| 2005-04-01 | 103.36470000000000 |
| 2005-05-01 | 102.92730000000000 |
| 2005-06-01 | 102.22450000000000 |
| 2005-07-01 | 102.88140000000000 |
| 2005-08-01 | 102.91240000000000 |
| 2005-09-01 | 102.29580000000000 |
| 2005-10-01 | 101.80440000000000 |
| 2005-11-01 | 101.65420000000000 |
| 2005-12-01 | 101.54090000000000 |
| 2006-01-01 | 101.92840000000000 |
| 2006-02-01 | 101.58920000000000 |
| 2006-03-01 | 101.51810000000000 |
| 2006-04-01 | 101.91710000000000 |
| 2006-05-01 | 102.67950000000000 |
| 2006-06-01 | 102.79460000000000 |
| 2006-07-01 | 103.12500000000000 |
| 2006-08-01 | 102.99040000000000 |
| 2006-09-01 | 102.58080000000000 |
| 2006-10-01 | 102.15980000000000 |
| 2006-11-01 | 102.64690000000000 |
| 2006-12-01 | 102.89030000000000 |
| 2007-01-01 | 102.60060000000000 |
| 2007-02-01 | 102.89420000000000 |
| 2007-03-01 | 102.71130000000000 |
| 2007-04-01 | 102.92440000000000 |
| 2007-05-01 | 102.49320000000000 |
| 2007-06-01 | 102.25399999999999 |
| 2007-07-01 | 102.92970000000000 |
| 2007-08-01 | 102.57080000000000 |
| 2007-09-01 | 102.74380000000000 |
| 2007-10-01 | 103.23760000000000 |
| 2007-11-01 | 104.46490000000000 |
| 2007-12-01 | 104.45410000000000 |
| 2008-01-01 | 105.03500000000000 |
| 2008-02-01 | 105.06940000000000 |
| 2008-03-01 | 106.42280000000000 |
| 2008-04-01 | 106.75140000000000 |
| 2008-05-01 | 106.80799999999999 |
| 2008-06-01 | 107.05630000000000 |
| 2008-07-01 | 107.50630000000000 |
| 2008-08-01 | 105.77100000000000 |
| 2008-09-01 | 105.24010000000000 |
| 2008-10-01 | 104.12340000000000 |
| 2008-11-01 | 103.79550000000000 |
| 2008-12-01 | 106.07030000000000 |
| 2009-01-01 | 106.09140000000000 |
| 2009-02-01 | 105.63140000000000 |
| 2009-03-01 | 105.58730000000000 |
| 2009-04-01 | 105.26470000000000 |
| 2009-05-01 | 105.32340000000000 |
| 2009-06-01 | 105.35620000000000 |
| 2009-07-01 | 105.60040000000000 |
| 2009-08-01 | 105.63430000000000 |
| 2009-09-01 | 105.79920000000000 |
| 2009-10-01 | 106.05190000000000 |
| 2009-11-01 | 106.27000000000000 |
| 2009-12-01 | 105.78230000000000 |
| 2010-01-01 | 105.54940000000000 |
| 2010-02-01 | 104.46770000000000 |
| 2010-03-01 | 103.98500000000000 |
| 2010-04-01 | 103.42730000000000 |
| 2010-05-01 | 102.42880000000000 |
| 2010-06-01 | 101.70780000000000 |
| 2010-07-01 | 102.70960000000000 |
| 2010-08-01 | 102.43440000000000 |
| 2010-09-01 | 102.77320000000000 |
| 2010-10-01 | 104.05860000000000 |
| 2010-11-01 | 103.56940000000000 |
| 2010-12-01 | 102.74970000000000 |
| 2011-01-01 | 103.26350000000000 |
| 2011-02-01 | 103.79130000000000 |
| 2011-03-01 | 104.31460000000000 |
| 2011-04-01 | 104.81750000000000 |
| 2011-05-01 | 104.64480000000000 |
| 2011-06-01 | 105.25390000000000 |
| 2011-07-01 | 104.85010000000000 |
| 2011-08-01 | 104.70930000000000 |
| 2011-09-01 | 104.20480000000000 |
| 2011-10-01 | 104.38590000000000 |
| 2011-11-01 | 104.50020000000000 |
| 2011-12-01 | 103.65220000000000 |
| 2012-01-01 | 103.46080000000000 |
| 2012-02-01 | 103.81850000000000 |
| 2012-03-01 | 103.43330000000000 |
| 2012-04-01 | 103.12899999999999 |
| 2012-05-01 | 102.63630000000000 |
| 2012-06-01 | 102.28700000000000 |
| 2012-07-01 | 101.41150000000000 |
| 2012-08-01 | 101.53260000000000 |
| 2012-09-01 | 102.41720000000000 |
| 2012-10-01 | 102.57590000000000 |
| 2012-11-01 | 102.38910000000000 |
| 2012-12-01 | 102.89560000000000 |
| 2013-01-01 | 103.46040000000000 |
| 2013-02-01 | 103.56500000000000 |
| 2013-03-01 | 102.47430000000000 |
| 2013-04-01 | 102.58880000000000 |
| 2013-05-01 | 102.72740000000000 |
| 2013-06-01 | 103.73299999999999 |
| 2013-07-01 | 103.59490000000000 |
| 2013-08-01 | 104.03320000000000 |
| 2013-09-01 | 103.92550000000000 |
| 2013-10-01 | 104.32640000000000 |
| 2013-11-01 | 104.39520000000000 |
| 2013-12-01 | 105.03330000000000 |
| 2014-01-01 | 105.32180000000000 |
| 2014-02-01 | 105.25680000000000 |
| 2014-03-01 | 105.25370000000000 |
| 2014-04-01 | 104.46640000000000 |
| 2014-05-01 | 103.97800000000000 |
| 2014-06-01 | 103.68490000000000 |
| 2014-07-01 | 103.51500000000000 |
| 2014-08-01 | 102.79460000000000 |
| 2014-09-01 | 102.01390000000000 |
| 2014-10-01 | 102.00910000000000 |
| 2014-11-01 | 102.20630000000000 |
| 2014-12-01 | 102.60990000000000 |
| 2015-01-01 | 101.47130000000000 |
| 2015-02-01 | 100.50399999999999 |
| 2015-03-01 | 98.52988000000000 |
| 2015-04-01 | 98.12739000000000 |
| 2015-05-01 | 98.80699000000000 |
| 2015-06-01 | 99.52679000000000 |
| 2015-07-01 | 99.05339000000001 |
| 2015-08-01 | 100.34280000000000 |
| 2015-09-01 | 101.18380000000000 |
| 2015-10-01 | 101.21000000000000 |
| 2015-11-01 | 100.18210000000000 |
| 2015-12-01 | 101.06150000000000 |
| 2016-01-01 | 102.23820000000000 |
| 2016-02-01 | 102.64780000000000 |
| 2016-03-01 | 102.61340000000000 |
| 2016-04-01 | 102.82130000000000 |
| 2016-05-01 | 102.92180000000000 |
| 2016-06-01 | 102.71120000000000 |
| 2016-07-01 | 102.52300000000000 |
| 2016-08-01 | 102.71870000000000 |
| 2016-09-01 | 102.58170000000000 |
| 2016-10-01 | 102.44800000000000 |
| 2016-11-01 | 102.30700000000000 |
| 2016-12-01 | 101.53370000000000 |
| 2017-01-01 | 102.47060000000000 |
| 2017-02-01 | 102.06890000000000 |
| 2017-03-01 | 102.25720000000000 |
| 2017-04-01 | 101.91380000000000 |
| 2017-05-01 | 102.95400000000000 |
| 2017-06-01 | 103.30210000000000 |
| 2017-07-01 | 104.27870000000000 |
| 2017-08-01 | 104.87620000000000 |
| 2017-09-01 | 104.70840000000000 |
| 2017-10-01 | 104.76390000000000 |
| 2017-11-01 | 105.02180000000000 |
| 2017-12-01 | 105.14670000000000 |
| 2018-01-01 | 105.92380000000000 |
| 2018-02-01 | 105.93090000000000 |
| 2018-03-01 | 105.89220000000000 |
| 2018-04-01 | 105.96670000000000 |
| 2018-05-01 | 105.13660000000000 |
| 2018-06-01 | 105.13310000000000 |
| 2018-07-01 | 105.63170000000000 |
| 2018-08-01 | 105.72250000000000 |
| 2018-09-01 | 106.24750000000000 |
| 2018-10-01 | 106.09280000000000 |
| 2018-11-01 | 106.12860000000000 |
| 2018-12-01 | 106.03190000000000 |
| 2019-01-01 | 105.95830000000000 |
| 2019-02-01 | 105.45200000000001 |
| 2019-03-01 | 105.17420000000000 |
| 2019-04-01 | 104.56630000000000 |
| 2019-05-01 | 104.74100000000000 |
| 2019-06-01 | 104.81240000000000 |
| 2019-07-01 | 104.20450000000000 |
| 2019-08-01 | 104.36250000000000 |
| 2019-09-01 | 103.57580000000000 |
| 2019-10-01 | 103.72740000000000 |
| 2019-11-01 | 103.69560000000000 |
| 2019-12-01 | 103.57500000000000 |
| 2020-01-01 | 104.21600000000001 |
| 2020-02-01 | 103.66520000000000 |
| 2020-03-01 | 105.21799999999999 |
| 2020-04-01 | 105.19980000000000 |
| 2020-05-01 | 105.19190000000000 |
| 2020-06-01 | 105.56630000000000 |
| 2020-07-01 | 106.04770000000000 |
| 2020-08-01 | 107.01520000000000 |
| 2020-09-01 | 106.64540000000000 |
| 2020-10-01 | 106.66140000000000 |
| 2020-11-01 | 106.39940000000000 |
| 2020-12-01 | 106.71440000000000 |
| 2021-01-01 | 106.59130000000000 |
| 2021-02-01 | 106.02080000000000 |
| 2021-03-01 | 105.73560000000000 |
| 2021-04-01 | 105.90980000000000 |
| 2021-05-01 | 105.96070000000000 |
| 2021-06-01 | 105.61360000000000 |
| 2021-07-01 | 105.89470000000000 |
| 2021-08-01 | 105.88170000000000 |
| 2021-09-01 | 105.36410000000000 |
| 2021-10-01 | 105.70500000000000 |
| 2021-11-01 | 106.15250000000000 |
| 2021-12-01 | 105.79160000000000 |
| 2022-01-01 | 107.36200000000001 |
| 2022-02-01 | 107.34730000000000 |
| 2022-03-01 | 105.77220000000000 |
| 2022-04-01 | 104.18910000000000 |
| 2022-05-01 | 104.35750000000000 |
| 2022-06-01 | 104.62630000000000 |
| 2022-07-01 | 103.94550000000000 |
| 2022-08-01 | 103.81340000000000 |
| 2022-09-01 | 103.94250000000000 |
| 2022-10-01 | 105.94530000000000 |
| 2022-11-01 | 106.89770000000000 |
| 2022-12-01 | 107.49400000000000 |
| 2023-01-01 | 107.78200000000001 |
| 2023-02-01 | 106.41850000000000 |
| 2023-03-01 | 106.92600000000000 |
| 2023-04-01 | 106.36240000000000 |
| 2023-05-01 | 106.43440000000000 |
| 2023-06-01 | 106.42600000000000 |
| 2023-07-01 | 107.45880000000000 |
| 2023-08-01 | 107.84960000000000 |
| 2023-09-01 | 106.68380000000000 |
| 2023-10-01 | 106.69650000000000 |
| 2023-11-01 | 107.58790000000000 |
| 2023-12-01 | 107.78320000000000 |
| 2024-01-01 | 108.05340000000000 |
| 2024-02-01 | 108.04160000000000 |
| 2024-03-01 | 108.66230000000000 |
| 2024-04-01 | 107.54970000000000 |
| 2024-05-01 | 107.88260000000000 |
| 2024-06-01 | 107.75000000000000 |
| 2024-07-01 | 108.31299999999999 |
| 2024-08-01 | 108.41090000000000 |
| 2024-09-01 | 108.04430000000000 |
| 2024-10-01 | 107.69590000000000 |
