Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Australia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Australia |
|---|---|
| Series ID | CCRETT01AUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:03 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 110.77400000000000 |
| 1972-02-01 | 109.62270000000000 |
| 1972-03-01 | 108.90040000000000 |
| 1972-04-01 | 109.39310000000000 |
| 1972-05-01 | 108.88530000000000 |
| 1972-06-01 | 108.70570000000000 |
| 1972-07-01 | 111.69850000000000 |
| 1972-08-01 | 111.03390000000000 |
| 1972-09-01 | 110.60200000000000 |
| 1972-10-01 | 111.44610000000000 |
| 1972-11-01 | 111.76190000000000 |
| 1972-12-01 | 112.78020000000000 |
| 1973-01-01 | 120.15940000000000 |
| 1973-02-01 | 121.36140000000000 |
| 1973-03-01 | 121.74390000000000 |
| 1973-04-01 | 125.16020000000000 |
| 1973-05-01 | 122.94750000000000 |
| 1973-06-01 | 120.01500000000000 |
| 1973-07-01 | 122.04320000000000 |
| 1973-08-01 | 122.32410000000000 |
| 1973-09-01 | 125.90910000000000 |
| 1973-10-01 | 129.61710000000000 |
| 1973-11-01 | 131.99590000000000 |
| 1973-12-01 | 132.54420000000000 |
| 1974-01-01 | 138.24150000000000 |
| 1974-02-01 | 133.57570000000000 |
| 1974-03-01 | 129.62100000000000 |
| 1974-04-01 | 130.90320000000000 |
| 1974-05-01 | 128.95560000000000 |
| 1974-06-01 | 129.24350000000000 |
| 1974-07-01 | 135.12960000000000 |
| 1974-08-01 | 136.38820000000000 |
| 1974-09-01 | 132.19270000000000 |
| 1974-10-01 | 121.63540000000000 |
| 1974-11-01 | 119.80390000000000 |
| 1974-12-01 | 119.01770000000000 |
| 1975-01-01 | 122.19330000000000 |
| 1975-02-01 | 121.46810000000000 |
| 1975-03-01 | 121.25640000000000 |
| 1975-04-01 | 123.47130000000000 |
| 1975-05-01 | 121.76250000000000 |
| 1975-06-01 | 121.00660000000000 |
| 1975-07-01 | 121.36320000000000 |
| 1975-08-01 | 120.70230000000000 |
| 1975-09-01 | 119.52790000000000 |
| 1975-10-01 | 124.65200000000000 |
| 1975-11-01 | 124.29750000000000 |
| 1975-12-01 | 123.86620000000000 |
| 1976-01-01 | 126.14230000000000 |
| 1976-02-01 | 125.16020000000000 |
| 1976-03-01 | 125.18880000000000 |
| 1976-04-01 | 126.62160000000000 |
| 1976-05-01 | 125.49230000000000 |
| 1976-06-01 | 125.05690000000000 |
| 1976-07-01 | 127.17520000000000 |
| 1976-08-01 | 126.65160000000000 |
| 1976-09-01 | 125.71160000000000 |
| 1976-10-01 | 132.69350000000000 |
| 1976-11-01 | 129.09670000000000 |
| 1976-12-01 | 110.84210000000000 |
| 1977-01-01 | 115.41660000000000 |
| 1977-02-01 | 114.25330000000000 |
| 1977-03-01 | 114.07100000000000 |
| 1977-04-01 | 115.46510000000000 |
| 1977-05-01 | 114.84950000000000 |
| 1977-06-01 | 113.87660000000000 |
| 1977-07-01 | 115.92030000000000 |
| 1977-08-01 | 114.16610000000000 |
| 1977-09-01 | 113.48510000000000 |
| 1977-10-01 | 115.18400000000000 |
| 1977-11-01 | 114.18320000000000 |
| 1977-12-01 | 112.96310000000000 |
| 1978-01-01 | 113.19730000000000 |
| 1978-02-01 | 111.84530000000000 |
| 1978-03-01 | 110.22260000000000 |
| 1978-04-01 | 110.93080000000000 |
| 1978-05-01 | 110.64470000000000 |
| 1978-06-01 | 108.87350000000000 |
| 1978-07-01 | 108.45350000000000 |
| 1978-08-01 | 105.91930000000000 |
| 1978-09-01 | 105.05130000000000 |
| 1978-10-01 | 105.43330000000000 |
| 1978-11-01 | 106.31930000000000 |
| 1978-12-01 | 105.24980000000000 |
| 1979-01-01 | 106.25910000000000 |
| 1979-02-01 | 105.07710000000000 |
| 1979-03-01 | 103.53280000000000 |
| 1979-04-01 | 105.51740000000000 |
| 1979-05-01 | 104.60700000000001 |
| 1979-06-01 | 103.76220000000000 |
| 1979-07-01 | 104.45610000000000 |
| 1979-08-01 | 104.51799999999999 |
| 1979-09-01 | 103.58540000000000 |
| 1979-10-01 | 105.69450000000000 |
| 1979-11-01 | 104.99500000000000 |
| 1979-12-01 | 103.73160000000000 |
| 1980-01-01 | 104.06720000000000 |
| 1980-02-01 | 102.80890000000000 |
| 1980-03-01 | 103.13410000000000 |
| 1980-04-01 | 105.23780000000000 |
| 1980-05-01 | 104.43799999999999 |
| 1980-06-01 | 103.81310000000000 |
| 1980-07-01 | 105.18470000000000 |
| 1980-08-01 | 105.66620000000000 |
| 1980-09-01 | 104.50110000000000 |
| 1980-10-01 | 106.46560000000000 |
| 1980-11-01 | 106.86580000000000 |
| 1980-12-01 | 107.30570000000000 |
| 1981-01-01 | 108.57580000000000 |
| 1981-02-01 | 108.85590000000000 |
| 1981-03-01 | 108.70350000000000 |
| 1981-04-01 | 110.89030000000000 |
| 1981-05-01 | 111.66170000000000 |
| 1981-06-01 | 113.13350000000000 |
| 1981-07-01 | 117.35040000000000 |
| 1981-08-01 | 117.65620000000000 |
| 1981-09-01 | 116.25620000000000 |
| 1981-10-01 | 119.10630000000000 |
| 1981-11-01 | 116.94140000000000 |
| 1981-12-01 | 115.33380000000000 |
| 1982-01-01 | 116.33670000000000 |
| 1982-02-01 | 115.53100000000000 |
| 1982-03-01 | 114.03590000000000 |
| 1982-04-01 | 115.78340000000000 |
| 1982-05-01 | 113.59190000000000 |
| 1982-06-01 | 113.89980000000000 |
| 1982-07-01 | 116.16000000000000 |
| 1982-08-01 | 112.73390000000000 |
| 1982-09-01 | 110.72510000000000 |
| 1982-10-01 | 113.90920000000000 |
| 1982-11-01 | 114.13350000000000 |
| 1982-12-01 | 113.56400000000000 |
| 1983-01-01 | 115.97380000000000 |
| 1983-02-01 | 115.25990000000000 |
| 1983-03-01 | 106.31150000000000 |
| 1983-04-01 | 106.10680000000000 |
| 1983-05-01 | 106.61530000000000 |
| 1983-06-01 | 107.49460000000000 |
| 1983-07-01 | 109.45390000000000 |
| 1983-08-01 | 111.30920000000000 |
| 1983-09-01 | 111.16310000000000 |
| 1983-10-01 | 115.54390000000000 |
| 1983-11-01 | 116.93270000000000 |
| 1983-12-01 | 115.39440000000000 |
| 1984-01-01 | 115.54420000000000 |
| 1984-02-01 | 117.72790000000000 |
| 1984-03-01 | 117.32620000000000 |
| 1984-04-01 | 114.12410000000000 |
| 1984-05-01 | 113.54299999999999 |
| 1984-06-01 | 111.17010000000000 |
| 1984-07-01 | 109.18740000000000 |
| 1984-08-01 | 111.34990000000000 |
| 1984-09-01 | 110.64150000000000 |
| 1984-10-01 | 113.39970000000000 |
| 1984-11-01 | 115.24810000000000 |
| 1984-12-01 | 114.66700000000000 |
| 1985-01-01 | 114.17620000000000 |
| 1985-02-01 | 105.09050000000000 |
| 1985-03-01 | 98.64293000000000 |
| 1985-04-01 | 92.18793000000001 |
| 1985-05-01 | 94.35316999999999 |
| 1985-06-01 | 91.92870000000000 |
| 1985-07-01 | 95.94988000000001 |
| 1985-08-01 | 95.69612000000000 |
| 1985-09-01 | 93.74458000000000 |
| 1985-10-01 | 92.37614000000000 |
| 1985-11-01 | 87.45483000000000 |
| 1985-12-01 | 87.42101000000000 |
| 1986-01-01 | 90.92674000000000 |
| 1986-02-01 | 87.95467000000000 |
| 1986-03-01 | 87.62040999999999 |
| 1986-04-01 | 90.03413000000000 |
| 1986-05-01 | 88.65361999999999 |
| 1986-06-01 | 84.24935000000000 |
| 1986-07-01 | 77.32942000000000 |
| 1986-08-01 | 74.13596000000000 |
| 1986-09-01 | 75.27156000000000 |
| 1986-10-01 | 79.14694000000000 |
| 1986-11-01 | 80.93706000000000 |
| 1986-12-01 | 82.29682000000000 |
| 1987-01-01 | 80.95496000000000 |
| 1987-02-01 | 81.12570000000000 |
| 1987-03-01 | 82.55901000000000 |
| 1987-04-01 | 84.31732000000000 |
| 1987-05-01 | 83.79715000000000 |
| 1987-06-01 | 84.81087000000000 |
| 1987-07-01 | 86.21274000000000 |
| 1987-08-01 | 85.40453000000001 |
| 1987-09-01 | 85.80033000000000 |
| 1987-10-01 | 85.16136999999999 |
| 1987-11-01 | 79.18496000000000 |
| 1987-12-01 | 79.88481000000000 |
| 1988-01-01 | 81.14766999999999 |
| 1988-02-01 | 82.29557000000000 |
| 1988-03-01 | 83.35226000000000 |
| 1988-04-01 | 85.47963000000000 |
| 1988-05-01 | 88.66938000000000 |
| 1988-06-01 | 93.32813000000000 |
| 1988-07-01 | 96.56390999999999 |
| 1988-08-01 | 97.82826999999999 |
| 1988-09-01 | 95.65202000000000 |
| 1988-10-01 | 97.53148000000000 |
| 1988-11-01 | 99.69460000000000 |
| 1988-12-01 | 100.70310000000000 |
| 1989-01-01 | 103.63690000000000 |
| 1989-02-01 | 103.27880000000000 |
| 1989-03-01 | 98.25636000000000 |
| 1989-04-01 | 98.72021000000000 |
| 1989-05-01 | 96.25861000000000 |
| 1989-06-01 | 95.85068000000001 |
| 1989-07-01 | 95.92291999999999 |
| 1989-08-01 | 97.04665000000000 |
| 1989-09-01 | 98.74768000000000 |
| 1989-10-01 | 98.95389000000000 |
| 1989-11-01 | 100.15000000000000 |
| 1989-12-01 | 99.61745000000000 |
| 1990-01-01 | 99.43659000000000 |
| 1990-02-01 | 96.03515000000000 |
| 1990-03-01 | 96.85885999999999 |
| 1990-04-01 | 99.58688000000001 |
| 1990-05-01 | 97.32198000000001 |
| 1990-06-01 | 99.62136000000000 |
| 1990-07-01 | 99.81799000000001 |
| 1990-08-01 | 99.67667000000000 |
| 1990-09-01 | 99.41457000000000 |
| 1990-10-01 | 95.80956000000000 |
| 1990-11-01 | 92.07903000000000 |
| 1990-12-01 | 93.10365000000000 |
| 1991-01-01 | 93.51666999999999 |
| 1991-02-01 | 92.64231000000000 |
| 1991-03-01 | 94.30678000000000 |
| 1991-04-01 | 96.40665000000000 |
| 1991-05-01 | 95.75243000000000 |
| 1991-06-01 | 95.38880000000000 |
| 1991-07-01 | 97.13495999999999 |
| 1991-08-01 | 97.25010999999999 |
| 1991-09-01 | 97.25417000000000 |
| 1991-10-01 | 96.90070000000000 |
| 1991-11-01 | 94.63105000000000 |
| 1991-12-01 | 91.78595000000000 |
| 1992-01-01 | 88.45245000000000 |
| 1992-02-01 | 89.62514000000000 |
| 1992-03-01 | 91.60786000000000 |
| 1992-04-01 | 90.96409000000000 |
| 1992-05-01 | 89.03381000000000 |
| 1992-06-01 | 87.56160000000000 |
| 1992-07-01 | 85.17406000000000 |
| 1992-08-01 | 82.36078000000000 |
| 1992-09-01 | 81.71755000000000 |
| 1992-10-01 | 82.23261000000000 |
| 1992-11-01 | 81.49821000000000 |
| 1992-12-01 | 81.80776000000000 |
| 1993-01-01 | 80.91726000000000 |
| 1993-02-01 | 82.03264000000000 |
| 1993-03-01 | 83.76363000000000 |
| 1993-04-01 | 82.54508000000000 |
| 1993-05-01 | 80.51292000000000 |
| 1993-06-01 | 77.64431000000000 |
| 1993-07-01 | 79.16355000000000 |
| 1993-08-01 | 78.37518000000000 |
| 1993-09-01 | 74.65066999999999 |
| 1993-10-01 | 76.08867000000000 |
| 1993-11-01 | 77.33119000000000 |
| 1993-12-01 | 78.38074000000000 |
| 1994-01-01 | 82.60372000000000 |
| 1994-02-01 | 83.55629000000000 |
| 1994-03-01 | 82.12164000000000 |
| 1994-04-01 | 82.64320000000000 |
| 1994-05-01 | 82.93349000000000 |
| 1994-06-01 | 83.23004000000000 |
| 1994-07-01 | 81.79308000000000 |
| 1994-08-01 | 82.35065999999999 |
| 1994-09-01 | 81.79972000000000 |
| 1994-10-01 | 81.23866000000000 |
| 1994-11-01 | 83.16493000000000 |
| 1994-12-01 | 86.07125000000000 |
| 1995-01-01 | 85.33041000000000 |
| 1995-02-01 | 82.50369000000000 |
| 1995-03-01 | 78.99656999999999 |
| 1995-04-01 | 77.75269000000000 |
| 1995-05-01 | 77.04626000000000 |
| 1995-06-01 | 75.95316000000000 |
| 1995-07-01 | 78.24868000000001 |
| 1995-08-01 | 81.63468000000000 |
| 1995-09-01 | 84.06742000000000 |
| 1995-10-01 | 84.40596000000000 |
| 1995-11-01 | 83.37794000000000 |
| 1995-12-01 | 83.08921000000000 |
| 1996-01-01 | 83.99993000000000 |
| 1996-02-01 | 85.26791999999999 |
| 1996-03-01 | 86.71738000000000 |
| 1996-04-01 | 89.06340000000000 |
| 1996-05-01 | 90.31020000000000 |
| 1996-06-01 | 89.95930000000000 |
| 1996-07-01 | 90.04274000000001 |
| 1996-08-01 | 88.45870000000000 |
| 1996-09-01 | 89.51430000000000 |
| 1996-10-01 | 89.93585000000000 |
| 1996-11-01 | 89.98493000000000 |
| 1996-12-01 | 90.59525000000000 |
| 1997-01-01 | 89.44536000000000 |
| 1997-02-01 | 89.69516000000000 |
| 1997-03-01 | 92.46990000000000 |
| 1997-04-01 | 91.15805000000000 |
| 1997-05-01 | 89.70943000000000 |
| 1997-06-01 | 86.94170000000000 |
| 1997-07-01 | 86.42065000000000 |
| 1997-08-01 | 87.75925000000000 |
| 1997-09-01 | 85.73647000000000 |
| 1997-10-01 | 86.08190000000000 |
| 1997-11-01 | 83.77801000000000 |
| 1997-12-01 | 83.21513000000000 |
| 1998-01-01 | 85.91326000000000 |
| 1998-02-01 | 86.16968000000000 |
| 1998-03-01 | 85.22454000000000 |
| 1998-04-01 | 82.82417000000000 |
| 1998-05-01 | 80.65771000000000 |
| 1998-06-01 | 79.18980000000000 |
| 1998-07-01 | 81.04998000000000 |
| 1998-08-01 | 77.54842000000000 |
| 1998-09-01 | 74.96395000000000 |
| 1998-10-01 | 76.13955000000000 |
| 1998-11-01 | 78.26278000000000 |
| 1998-12-01 | 75.76054000000000 |
| 1999-01-01 | 77.58005000000000 |
| 1999-02-01 | 79.13470000000000 |
| 1999-03-01 | 79.13741000000000 |
| 1999-04-01 | 80.58868000000001 |
| 1999-05-01 | 83.10691000000000 |
| 1999-06-01 | 82.75262000000000 |
| 1999-07-01 | 83.60301000000000 |
| 1999-08-01 | 81.16733000000000 |
| 1999-09-01 | 80.96181000000000 |
| 1999-10-01 | 80.95557000000000 |
| 1999-11-01 | 79.72740999999999 |
| 1999-12-01 | 79.78445000000000 |
| 2000-01-01 | 82.37337000000000 |
| 2000-02-01 | 79.88585000000000 |
| 2000-03-01 | 77.51118000000001 |
| 2000-04-01 | 76.43806000000000 |
| 2000-05-01 | 75.61625000000000 |
| 2000-06-01 | 76.93818000000000 |
| 2000-07-01 | 79.62009000000000 |
| 2000-08-01 | 79.07893000000000 |
| 2000-09-01 | 75.93526000000000 |
| 2000-10-01 | 73.51465999999999 |
| 2000-11-01 | 72.94353000000001 |
| 2000-12-01 | 75.64339000000000 |
| 2001-01-01 | 77.31371999999999 |
| 2001-02-01 | 74.66644000000001 |
| 2001-03-01 | 71.32190000000000 |
| 2001-04-01 | 72.31170000000000 |
| 2001-05-01 | 74.95975000000000 |
| 2001-06-01 | 75.28233000000000 |
| 2001-07-01 | 74.47433000000001 |
| 2001-08-01 | 74.78108000000000 |
| 2001-09-01 | 71.74752000000000 |
| 2001-10-01 | 72.97762000000000 |
| 2001-11-01 | 75.31779000000000 |
| 2001-12-01 | 75.35401999999999 |
| 2002-01-01 | 76.99620999999999 |
| 2002-02-01 | 76.39152000000000 |
| 2002-03-01 | 77.59753000000000 |
| 2002-04-01 | 78.87754000000000 |
| 2002-05-01 | 79.34205000000000 |
| 2002-06-01 | 80.64279000000000 |
| 2002-07-01 | 77.73983000000000 |
| 2002-08-01 | 76.53036000000000 |
| 2002-09-01 | 77.18935000000000 |
| 2002-10-01 | 78.49140000000000 |
| 2002-11-01 | 79.06651000000000 |
| 2002-12-01 | 78.78699000000000 |
| 2003-01-01 | 80.84926999999999 |
| 2003-02-01 | 82.06718000000001 |
| 2003-03-01 | 82.92090000000000 |
| 2003-04-01 | 83.84323000000000 |
| 2003-05-01 | 87.06508000000001 |
| 2003-06-01 | 89.16610000000000 |
| 2003-07-01 | 90.08019000000000 |
| 2003-08-01 | 88.86678000000000 |
| 2003-09-01 | 89.26711999999999 |
| 2003-10-01 | 92.02476000000000 |
| 2003-11-01 | 94.89374000000001 |
| 2003-12-01 | 96.19713000000000 |
| 2004-01-01 | 99.76099000000000 |
| 2004-02-01 | 100.12380000000000 |
| 2004-03-01 | 97.21627000000000 |
| 2004-04-01 | 97.17257000000000 |
| 2004-05-01 | 92.93215000000000 |
| 2004-06-01 | 90.95224000000000 |
| 2004-07-01 | 93.48546999999999 |
| 2004-08-01 | 92.96152000000000 |
| 2004-09-01 | 91.30734000000000 |
| 2004-10-01 | 94.85219000000001 |
| 2004-11-01 | 97.50412000000000 |
| 2004-12-01 | 95.81326999999999 |
| 2005-01-01 | 96.85806000000000 |
| 2005-02-01 | 98.32813000000000 |
| 2005-03-01 | 98.16740000000000 |
| 2005-04-01 | 97.90949000000000 |
| 2005-05-01 | 97.36891000000000 |
| 2005-06-01 | 99.25986000000000 |
| 2005-07-01 | 98.99648000000000 |
| 2005-08-01 | 98.69080000000000 |
| 2005-09-01 | 99.00086000000000 |
| 2005-10-01 | 98.64014000000000 |
| 2005-11-01 | 97.44140000000000 |
| 2005-12-01 | 97.75672000000000 |
| 2006-01-01 | 97.87982000000000 |
| 2006-02-01 | 97.01080999999999 |
| 2006-03-01 | 94.90025000000000 |
| 2006-04-01 | 96.48738000000000 |
| 2006-05-01 | 97.94173000000000 |
| 2006-06-01 | 95.91401000000000 |
| 2006-07-01 | 98.22022000000000 |
| 2006-08-01 | 98.89971000000000 |
| 2006-09-01 | 98.11378000000000 |
| 2006-10-01 | 98.13113000000000 |
| 2006-11-01 | 99.40074000000000 |
| 2006-12-01 | 99.41158000000000 |
| 2007-01-01 | 99.65813000000000 |
| 2007-02-01 | 98.93181000000000 |
| 2007-03-01 | 99.21734000000001 |
| 2007-04-01 | 103.45400000000000 |
| 2007-05-01 | 102.77500000000000 |
| 2007-06-01 | 104.90550000000000 |
| 2007-07-01 | 107.07230000000000 |
| 2007-08-01 | 102.48820000000000 |
| 2007-09-01 | 103.63520000000000 |
| 2007-10-01 | 108.81540000000000 |
| 2007-11-01 | 106.43650000000000 |
| 2007-12-01 | 103.70980000000000 |
| 2008-01-01 | 105.17890000000000 |
| 2008-02-01 | 107.30430000000000 |
| 2008-03-01 | 105.67250000000000 |
| 2008-04-01 | 107.11550000000000 |
| 2008-05-01 | 109.53820000000000 |
| 2008-06-01 | 109.47250000000000 |
| 2008-07-01 | 110.98080000000000 |
| 2008-08-01 | 104.21090000000000 |
| 2008-09-01 | 98.52955000000000 |
| 2008-10-01 | 84.92376000000000 |
| 2008-11-01 | 84.25114000000000 |
| 2008-12-01 | 84.91454000000000 |
| 2009-01-01 | 85.67695000000000 |
| 2009-02-01 | 84.38371000000000 |
| 2009-03-01 | 86.63740000000000 |
| 2009-04-01 | 91.96825000000000 |
| 2009-05-01 | 95.92763000000001 |
| 2009-06-01 | 99.25361000000000 |
| 2009-07-01 | 99.91942000000000 |
| 2009-08-01 | 102.69740000000000 |
| 2009-09-01 | 104.54930000000000 |
| 2009-10-01 | 108.95810000000000 |
| 2009-11-01 | 109.97510000000000 |
| 2009-12-01 | 108.44920000000000 |
| 2010-01-01 | 110.68690000000000 |
| 2010-02-01 | 108.45990000000000 |
| 2010-03-01 | 111.26410000000000 |
| 2010-04-01 | 113.16850000000000 |
| 2010-05-01 | 108.10300000000000 |
| 2010-06-01 | 107.08290000000000 |
| 2010-07-01 | 108.45880000000000 |
| 2010-08-01 | 110.06410000000000 |
| 2010-09-01 | 113.23980000000000 |
| 2010-10-01 | 115.41230000000000 |
| 2010-11-01 | 116.34220000000000 |
| 2010-12-01 | 117.69240000000000 |
| 2011-01-01 | 118.07590000000000 |
| 2011-02-01 | 118.20820000000000 |
| 2011-03-01 | 117.28810000000000 |
| 2011-04-01 | 121.71290000000000 |
| 2011-05-01 | 122.07170000000000 |
| 2011-06-01 | 120.98550000000000 |
| 2011-07-01 | 122.50380000000000 |
| 2011-08-01 | 118.55340000000000 |
| 2011-09-01 | 117.56930000000000 |
| 2011-10-01 | 117.39050000000000 |
| 2011-11-01 | 117.61350000000000 |
| 2011-12-01 | 118.69030000000000 |
| 2012-01-01 | 121.12620000000000 |
| 2012-02-01 | 123.07350000000000 |
| 2012-03-01 | 121.12730000000000 |
| 2012-04-01 | 119.30130000000000 |
| 2012-05-01 | 116.40620000000000 |
| 2012-06-01 | 117.80380000000000 |
| 2012-07-01 | 123.16750000000000 |
| 2012-08-01 | 123.89950000000000 |
| 2012-09-01 | 121.10020000000000 |
| 2012-10-01 | 119.54810000000000 |
| 2012-11-01 | 121.37910000000000 |
| 2012-12-01 | 121.32460000000000 |
| 2013-01-01 | 122.09450000000000 |
| 2013-02-01 | 119.91770000000000 |
| 2013-03-01 | 121.50270000000000 |
| 2013-04-01 | 122.13490000000000 |
| 2013-05-01 | 117.08390000000000 |
| 2013-06-01 | 111.77530000000000 |
| 2013-07-01 | 110.38640000000000 |
| 2013-08-01 | 108.20150000000000 |
| 2013-09-01 | 110.55370000000000 |
| 2013-10-01 | 112.83230000000000 |
| 2013-11-01 | 111.36450000000000 |
| 2013-12-01 | 107.37850000000000 |
| 2014-01-01 | 106.74730000000000 |
| 2014-02-01 | 107.49910000000000 |
| 2014-03-01 | 108.34670000000000 |
| 2014-04-01 | 111.40970000000000 |
| 2014-05-01 | 111.04110000000000 |
| 2014-06-01 | 111.91520000000000 |
| 2014-07-01 | 112.36710000000000 |
| 2014-08-01 | 111.81460000000000 |
| 2014-09-01 | 110.20400000000000 |
| 2014-10-01 | 108.16170000000000 |
| 2014-11-01 | 108.25160000000000 |
| 2014-12-01 | 104.53840000000000 |
| 2015-01-01 | 104.49520000000000 |
| 2015-02-01 | 100.99340000000000 |
| 2015-03-01 | 101.51390000000000 |
| 2015-04-01 | 101.27700000000000 |
| 2015-05-01 | 102.97860000000000 |
| 2015-06-01 | 101.27710000000000 |
| 2015-07-01 | 98.65331000000000 |
| 2015-08-01 | 98.28155000000000 |
| 2015-09-01 | 95.72022000000000 |
| 2015-10-01 | 97.30679000000000 |
| 2015-11-01 | 98.08390000000000 |
| 2015-12-01 | 99.41901000000000 |
| 2016-01-01 | 97.26231999999999 |
| 2016-02-01 | 97.16154000000000 |
| 2016-03-01 | 100.84760000000000 |
| 2016-04-01 | 102.17010000000000 |
| 2016-05-01 | 98.21064000000000 |
| 2016-06-01 | 99.06857000000000 |
| 2016-07-01 | 101.87360000000000 |
| 2016-08-01 | 102.23570000000000 |
| 2016-09-01 | 101.80450000000000 |
| 2016-10-01 | 103.73160000000000 |
| 2016-11-01 | 104.32520000000000 |
| 2016-12-01 | 103.27000000000000 |
| 2017-01-01 | 104.17790000000000 |
| 2017-02-01 | 106.26710000000000 |
| 2017-03-01 | 105.65810000000000 |
| 2017-04-01 | 103.97480000000000 |
| 2017-05-01 | 101.81920000000000 |
| 2017-06-01 | 102.57660000000000 |
| 2017-07-01 | 105.71830000000000 |
| 2017-08-01 | 105.91050000000000 |
| 2017-09-01 | 105.60750000000000 |
| 2017-10-01 | 104.79380000000000 |
| 2017-11-01 | 102.36880000000000 |
| 2017-12-01 | 101.82530000000000 |
| 2018-01-01 | 103.86530000000000 |
| 2018-02-01 | 101.61260000000000 |
| 2018-03-01 | 100.15760000000000 |
| 2018-04-01 | 99.63641000000000 |
| 2018-05-01 | 99.23009000000000 |
| 2018-06-01 | 99.79831999999999 |
| 2018-07-01 | 100.42100000000000 |
| 2018-08-01 | 99.86024000000000 |
| 2018-09-01 | 97.93997000000000 |
| 2018-10-01 | 97.77126000000000 |
| 2018-11-01 | 100.02710000000000 |
| 2018-12-01 | 98.75161999999999 |
| 2019-01-01 | 97.26871000000000 |
| 2019-02-01 | 96.69494000000000 |
| 2019-03-01 | 95.90711000000000 |
| 2019-04-01 | 96.99197000000000 |
| 2019-05-01 | 95.46231000000000 |
| 2019-06-01 | 95.00121000000000 |
| 2019-07-01 | 95.79605000000000 |
| 2019-08-01 | 93.86774000000000 |
| 2019-09-01 | 94.44951999999999 |
| 2019-10-01 | 94.29884000000000 |
| 2019-11-01 | 94.29821000000000 |
| 2019-12-01 | 94.55148000000000 |
| 2020-01-01 | 93.99004000000001 |
| 2020-02-01 | 92.17886999999999 |
| 2020-03-01 | 87.01796000000000 |
| 2020-04-01 | 87.70299999999999 |
| 2020-05-01 | 90.74945000000000 |
| 2020-06-01 | 94.50378000000000 |
| 2020-07-01 | 96.96775000000000 |
| 2020-08-01 | 97.65955000000000 |
| 2020-09-01 | 97.66509000000000 |
| 2020-10-01 | 96.53828000000000 |
| 2020-11-01 | 97.36040000000000 |
| 2020-12-01 | 99.23438000000000 |
| 2021-01-01 | 101.38610000000000 |
| 2021-02-01 | 101.47399999999999 |
| 2021-03-01 | 102.08870000000000 |
| 2021-04-01 | 102.37730000000000 |
| 2021-05-01 | 102.16350000000000 |
| 2021-06-01 | 100.87140000000000 |
| 2021-07-01 | 99.50909000000000 |
| 2021-08-01 | 97.84425000000000 |
| 2021-09-01 | 97.72802000000000 |
| 2021-10-01 | 99.77916000000000 |
| 2021-11-01 | 98.54340000000000 |
| 2021-12-01 | 96.76083000000000 |
| 2022-01-01 | 98.28352000000000 |
| 2022-02-01 | 97.27813000000000 |
| 2022-03-01 | 100.48630000000000 |
| 2022-04-01 | 103.60570000000000 |
| 2022-05-01 | 100.73580000000000 |
| 2022-06-01 | 100.44890000000000 |
| 2022-07-01 | 100.92830000000000 |
| 2022-08-01 | 102.49450000000000 |
| 2022-09-01 | 100.73420000000000 |
| 2022-10-01 | 99.04485000000000 |
| 2022-11-01 | 100.65350000000000 |
| 2022-12-01 | 100.10510000000000 |
| 2023-01-01 | 101.83930000000000 |
| 2023-02-01 | 101.97930000000000 |
| 2023-03-01 | 99.20078000000001 |
| 2023-04-01 | 99.35703000000001 |
| 2023-05-01 | 99.54341000000000 |
| 2023-06-01 | 101.26910000000000 |
| 2023-07-01 | 102.11250000000000 |
| 2023-08-01 | 99.29377000000000 |
| 2023-09-01 | 99.16651999999999 |
| 2023-10-01 | 99.26691000000000 |
| 2023-11-01 | 100.17390000000000 |
| 2023-12-01 | 102.06260000000000 |
| 2024-01-01 | 102.71700000000001 |
| 2024-02-01 | 100.82650000000000 |
| 2024-03-01 | 101.27080000000000 |
| 2024-04-01 | 102.58780000000000 |
| 2024-05-01 | 103.85440000000000 |
| 2024-06-01 | 104.70910000000000 |
| 2024-07-01 | 104.83760000000000 |
| 2024-08-01 | 102.49350000000000 |
| 2024-09-01 | 103.15980000000000 |
| 2024-10-01 | 103.51720000000000 |
| 2024-11-01 | 102.52260000000000 |
