Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Austria
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Austria |
|---|---|
| Series ID | CCRETT01ATM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:11 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 85.17433000000000 |
| 1970-02-01 | 84.85690000000000 |
| 1970-03-01 | 84.34484000000000 |
| 1970-04-01 | 83.75986000000000 |
| 1970-05-01 | 83.78423000000001 |
| 1970-06-01 | 84.46247000000000 |
| 1970-07-01 | 84.84698000000000 |
| 1970-08-01 | 84.62324000000000 |
| 1970-09-01 | 84.64425000000000 |
| 1970-10-01 | 84.61733000000001 |
| 1970-11-01 | 84.32375000000000 |
| 1970-12-01 | 84.45958000000000 |
| 1971-01-01 | 83.72775000000000 |
| 1971-02-01 | 83.13817000000000 |
| 1971-03-01 | 82.89575000000000 |
| 1971-04-01 | 82.93131000000000 |
| 1971-05-01 | 84.86201000000000 |
| 1971-06-01 | 84.92384000000000 |
| 1971-07-01 | 84.80735000000000 |
| 1971-08-01 | 84.08749000000000 |
| 1971-09-01 | 84.19286000000000 |
| 1971-10-01 | 84.03204000000001 |
| 1971-11-01 | 83.78845000000000 |
| 1971-12-01 | 83.74664000000000 |
| 1972-01-01 | 83.68417000000000 |
| 1972-02-01 | 83.81094000000000 |
| 1972-03-01 | 83.82607000000000 |
| 1972-04-01 | 83.48191000000000 |
| 1972-05-01 | 83.41344000000001 |
| 1972-06-01 | 84.59446000000000 |
| 1972-07-01 | 84.97388000000001 |
| 1972-08-01 | 85.35863000000000 |
| 1972-09-01 | 84.97825000000000 |
| 1972-10-01 | 85.20590000000000 |
| 1972-11-01 | 85.20460000000000 |
| 1972-12-01 | 85.33379000000001 |
| 1973-01-01 | 85.49178000000000 |
| 1973-02-01 | 85.32193000000001 |
| 1973-03-01 | 85.77282000000000 |
| 1973-04-01 | 85.79741000000000 |
| 1973-05-01 | 85.50408000000000 |
| 1973-06-01 | 86.92876000000000 |
| 1973-07-01 | 89.73034000000000 |
| 1973-08-01 | 89.57513000000000 |
| 1973-09-01 | 89.00137000000000 |
| 1973-10-01 | 89.55545000000000 |
| 1973-11-01 | 88.78921000000000 |
| 1973-12-01 | 88.05608000000001 |
| 1974-01-01 | 88.00918000000000 |
| 1974-02-01 | 88.26124000000000 |
| 1974-03-01 | 88.31692000000000 |
| 1974-04-01 | 89.18195000000000 |
| 1974-05-01 | 90.71535000000000 |
| 1974-06-01 | 92.09451999999999 |
| 1974-07-01 | 91.67015000000000 |
| 1974-08-01 | 91.44521000000000 |
| 1974-09-01 | 90.51765000000000 |
| 1974-10-01 | 90.84761999999999 |
| 1974-11-01 | 91.20357000000000 |
| 1974-12-01 | 91.73225000000000 |
| 1975-01-01 | 92.69720000000000 |
| 1975-02-01 | 93.00608000000001 |
| 1975-03-01 | 92.69353000000001 |
| 1975-04-01 | 91.98592000000000 |
| 1975-05-01 | 91.58739000000000 |
| 1975-06-01 | 92.19431999999999 |
| 1975-07-01 | 92.16544000000000 |
| 1975-08-01 | 91.70525000000000 |
| 1975-09-01 | 91.17424000000000 |
| 1975-10-01 | 91.09526000000000 |
| 1975-11-01 | 90.81878000000000 |
| 1975-12-01 | 90.75301000000000 |
| 1976-01-01 | 91.62570000000000 |
| 1976-02-01 | 92.27242000000000 |
| 1976-03-01 | 93.09469000000000 |
| 1976-04-01 | 94.04983000000000 |
| 1976-05-01 | 93.17335000000000 |
| 1976-06-01 | 93.80213000000000 |
| 1976-07-01 | 93.99557000000000 |
| 1976-08-01 | 95.70690000000000 |
| 1976-09-01 | 95.86417000000000 |
| 1976-10-01 | 96.99585000000000 |
| 1976-11-01 | 96.81418000000001 |
| 1976-12-01 | 97.37354000000000 |
| 1977-01-01 | 97.55956000000000 |
| 1977-02-01 | 97.27010000000000 |
| 1977-03-01 | 97.52419000000000 |
| 1977-04-01 | 97.28949000000000 |
| 1977-05-01 | 97.13176000000000 |
| 1977-06-01 | 97.52641000000000 |
| 1977-07-01 | 98.95920000000000 |
| 1977-08-01 | 98.09998000000000 |
| 1977-09-01 | 97.37291000000000 |
| 1977-10-01 | 97.62279000000001 |
| 1977-11-01 | 97.09486000000000 |
| 1977-12-01 | 97.41266999999999 |
| 1978-01-01 | 97.34532000000000 |
| 1978-02-01 | 97.85308000000000 |
| 1978-03-01 | 98.10744000000000 |
| 1978-04-01 | 97.66953000000001 |
| 1978-05-01 | 96.26810000000000 |
| 1978-06-01 | 96.57288000000000 |
| 1978-07-01 | 95.93715999999999 |
| 1978-08-01 | 96.19322000000000 |
| 1978-09-01 | 95.40756999999999 |
| 1978-10-01 | 95.86320000000000 |
| 1978-11-01 | 95.72841000000000 |
| 1978-12-01 | 96.19733000000001 |
| 1979-01-01 | 96.59453000000000 |
| 1979-02-01 | 96.52808000000000 |
| 1979-03-01 | 95.83523000000001 |
| 1979-04-01 | 94.82944000000000 |
| 1979-05-01 | 94.11253000000000 |
| 1979-06-01 | 93.88071000000000 |
| 1979-07-01 | 94.44008000000001 |
| 1979-08-01 | 94.53080000000000 |
| 1979-09-01 | 95.45782000000000 |
| 1979-10-01 | 96.44165000000000 |
| 1979-11-01 | 96.95043000000001 |
| 1979-12-01 | 97.04169000000000 |
| 1980-01-01 | 97.22713000000000 |
| 1980-02-01 | 96.96433000000000 |
| 1980-03-01 | 96.33295000000000 |
| 1980-04-01 | 95.56573000000000 |
| 1980-05-01 | 95.91996000000000 |
| 1980-06-01 | 96.71956000000000 |
| 1980-07-01 | 97.04046000000000 |
| 1980-08-01 | 97.07080000000000 |
| 1980-09-01 | 96.27354000000000 |
| 1980-10-01 | 95.39941999999999 |
| 1980-11-01 | 93.97025000000000 |
| 1980-12-01 | 93.94709000000000 |
| 1981-01-01 | 93.95566000000000 |
| 1981-02-01 | 92.83662000000000 |
| 1981-03-01 | 94.06078000000001 |
| 1981-04-01 | 94.24750000000000 |
| 1981-05-01 | 92.71524000000001 |
| 1981-06-01 | 92.55473000000000 |
| 1981-07-01 | 92.53997000000000 |
| 1981-08-01 | 92.77726000000000 |
| 1981-09-01 | 93.17980000000000 |
| 1981-10-01 | 94.94621000000000 |
| 1981-11-01 | 93.63656999999999 |
| 1981-12-01 | 93.59869000000000 |
| 1982-01-01 | 93.90989000000000 |
| 1982-02-01 | 93.71624000000000 |
| 1982-03-01 | 94.68176000000000 |
| 1982-04-01 | 94.99776000000000 |
| 1982-05-01 | 94.97855000000000 |
| 1982-06-01 | 94.38239000000000 |
| 1982-07-01 | 94.61658000000000 |
| 1982-08-01 | 94.57700000000001 |
| 1982-09-01 | 94.26990000000000 |
| 1982-10-01 | 94.63670000000000 |
| 1982-11-01 | 94.56983000000001 |
| 1982-12-01 | 95.07460999999999 |
| 1983-01-01 | 95.31296999999999 |
| 1983-02-01 | 95.55734000000000 |
| 1983-03-01 | 96.50970000000000 |
| 1983-04-01 | 95.81985000000000 |
| 1983-05-01 | 94.65184000000000 |
| 1983-06-01 | 94.25233000000000 |
| 1983-07-01 | 94.31708000000000 |
| 1983-08-01 | 94.02000000000000 |
| 1983-09-01 | 94.01740000000000 |
| 1983-10-01 | 94.69528000000001 |
| 1983-11-01 | 93.88518000000000 |
| 1983-12-01 | 93.54640000000000 |
| 1984-01-01 | 95.27512000000000 |
| 1984-02-01 | 95.95708000000000 |
| 1984-03-01 | 96.76861000000000 |
| 1984-04-01 | 96.21430000000000 |
| 1984-05-01 | 95.29188000000000 |
| 1984-06-01 | 96.38165000000000 |
| 1984-07-01 | 95.92941000000000 |
| 1984-08-01 | 96.33784000000000 |
| 1984-09-01 | 95.25386000000000 |
| 1984-10-01 | 94.81116999999999 |
| 1984-11-01 | 95.28289000000001 |
| 1984-12-01 | 94.83402000000000 |
| 1985-01-01 | 95.02781999999999 |
| 1985-02-01 | 95.00729000000000 |
| 1985-03-01 | 94.39750000000000 |
| 1985-04-01 | 95.29816000000000 |
| 1985-05-01 | 94.59798000000000 |
| 1985-06-01 | 95.01926000000000 |
| 1985-07-01 | 95.71556000000000 |
| 1985-08-01 | 96.74473000000000 |
| 1985-09-01 | 96.35105000000000 |
| 1985-10-01 | 96.74727000000000 |
| 1985-11-01 | 96.83368000000000 |
| 1985-12-01 | 97.68860000000000 |
| 1986-01-01 | 98.89488000000000 |
| 1986-02-01 | 99.51451999999999 |
| 1986-03-01 | 99.75009000000000 |
| 1986-04-01 | 99.37433000000000 |
| 1986-05-01 | 99.32970000000000 |
| 1986-06-01 | 99.72780000000000 |
| 1986-07-01 | 100.25150000000000 |
| 1986-08-01 | 101.50220000000000 |
| 1986-09-01 | 101.62440000000000 |
| 1986-10-01 | 102.04899999999999 |
| 1986-11-01 | 102.12750000000000 |
| 1986-12-01 | 102.39570000000000 |
| 1987-01-01 | 103.24710000000000 |
| 1987-02-01 | 103.19060000000000 |
| 1987-03-01 | 102.91660000000000 |
| 1987-04-01 | 102.42360000000000 |
| 1987-05-01 | 102.88540000000000 |
| 1987-06-01 | 103.50850000000000 |
| 1987-07-01 | 103.99530000000000 |
| 1987-08-01 | 104.17660000000000 |
| 1987-09-01 | 103.41400000000000 |
| 1987-10-01 | 102.98320000000000 |
| 1987-11-01 | 103.68050000000000 |
| 1987-12-01 | 103.47260000000000 |
| 1988-01-01 | 103.59810000000000 |
| 1988-02-01 | 103.28340000000000 |
| 1988-03-01 | 103.43370000000000 |
| 1988-04-01 | 102.88060000000000 |
| 1988-05-01 | 102.30450000000000 |
| 1988-06-01 | 102.40740000000000 |
| 1988-07-01 | 102.95510000000000 |
| 1988-08-01 | 102.81270000000000 |
| 1988-09-01 | 102.33180000000000 |
| 1988-10-01 | 101.92730000000000 |
| 1988-11-01 | 101.83320000000000 |
| 1988-12-01 | 101.38690000000000 |
| 1989-01-01 | 100.83630000000000 |
| 1989-02-01 | 100.66390000000000 |
| 1989-03-01 | 100.56560000000000 |
| 1989-04-01 | 100.21940000000000 |
| 1989-05-01 | 99.77475000000000 |
| 1989-06-01 | 99.82831000000000 |
| 1989-07-01 | 101.53910000000000 |
| 1989-08-01 | 101.49660000000000 |
| 1989-09-01 | 100.22530000000000 |
| 1989-10-01 | 100.70150000000000 |
| 1989-11-01 | 100.97850000000000 |
| 1989-12-01 | 102.31460000000000 |
| 1990-01-01 | 102.76470000000000 |
| 1990-02-01 | 102.94450000000000 |
| 1990-03-01 | 102.80310000000000 |
| 1990-04-01 | 102.99680000000000 |
| 1990-05-01 | 102.51840000000000 |
| 1990-06-01 | 102.12780000000000 |
| 1990-07-01 | 103.44820000000000 |
| 1990-08-01 | 103.99170000000000 |
| 1990-09-01 | 103.15600000000000 |
| 1990-10-01 | 102.71270000000000 |
| 1990-11-01 | 103.03910000000000 |
| 1990-12-01 | 103.32580000000000 |
| 1991-01-01 | 102.70370000000000 |
| 1991-02-01 | 103.35960000000000 |
| 1991-03-01 | 102.63640000000000 |
| 1991-04-01 | 100.73420000000000 |
| 1991-05-01 | 100.60100000000000 |
| 1991-06-01 | 100.41160000000000 |
| 1991-07-01 | 100.94370000000000 |
| 1991-08-01 | 101.75340000000000 |
| 1991-09-01 | 101.18010000000000 |
| 1991-10-01 | 99.88105999999999 |
| 1991-11-01 | 100.59950000000000 |
| 1991-12-01 | 100.62470000000000 |
| 1992-01-01 | 101.16880000000000 |
| 1992-02-01 | 101.44270000000000 |
| 1992-03-01 | 101.24950000000000 |
| 1992-04-01 | 100.94240000000000 |
| 1992-05-01 | 100.99760000000000 |
| 1992-06-01 | 101.42020000000000 |
| 1992-07-01 | 103.52820000000000 |
| 1992-08-01 | 104.39000000000000 |
| 1992-09-01 | 104.14890000000000 |
| 1992-10-01 | 105.15940000000000 |
| 1992-11-01 | 103.79220000000000 |
| 1992-12-01 | 104.29650000000000 |
| 1993-01-01 | 104.44580000000000 |
| 1993-02-01 | 104.50550000000000 |
| 1993-03-01 | 104.60900000000000 |
| 1993-04-01 | 104.38980000000000 |
| 1993-05-01 | 103.67580000000000 |
| 1993-06-01 | 102.97390000000000 |
| 1993-07-01 | 103.29860000000000 |
| 1993-08-01 | 104.12510000000000 |
| 1993-09-01 | 104.25790000000000 |
| 1993-10-01 | 104.16630000000000 |
| 1993-11-01 | 103.18280000000000 |
| 1993-12-01 | 102.79080000000000 |
| 1994-01-01 | 102.63860000000000 |
| 1994-02-01 | 102.47530000000000 |
| 1994-03-01 | 103.34350000000000 |
| 1994-04-01 | 102.78160000000000 |
| 1994-05-01 | 103.20290000000000 |
| 1994-06-01 | 103.55320000000000 |
| 1994-07-01 | 105.26590000000000 |
| 1994-08-01 | 105.87650000000000 |
| 1994-09-01 | 104.75200000000001 |
| 1994-10-01 | 104.84670000000000 |
| 1994-11-01 | 104.49950000000000 |
| 1994-12-01 | 104.17960000000000 |
| 1995-01-01 | 105.11150000000000 |
| 1995-02-01 | 105.70820000000000 |
| 1995-03-01 | 108.25290000000000 |
| 1995-04-01 | 108.36870000000000 |
| 1995-05-01 | 107.15530000000000 |
| 1995-06-01 | 107.44110000000000 |
| 1995-07-01 | 108.13540000000000 |
| 1995-08-01 | 107.31040000000000 |
| 1995-09-01 | 105.96530000000000 |
| 1995-10-01 | 106.52680000000000 |
| 1995-11-01 | 106.14470000000000 |
| 1995-12-01 | 105.44220000000000 |
| 1996-01-01 | 105.28980000000000 |
| 1996-02-01 | 105.09420000000000 |
| 1996-03-01 | 105.05140000000000 |
| 1996-04-01 | 104.32300000000000 |
| 1996-05-01 | 103.13120000000000 |
| 1996-06-01 | 103.75230000000000 |
| 1996-07-01 | 105.03460000000000 |
| 1996-08-01 | 105.84910000000000 |
| 1996-09-01 | 104.40250000000000 |
| 1996-10-01 | 103.62030000000000 |
| 1996-11-01 | 103.90510000000000 |
| 1996-12-01 | 103.06830000000000 |
| 1997-01-01 | 102.18020000000000 |
| 1997-02-01 | 101.93830000000000 |
| 1997-03-01 | 101.83700000000000 |
| 1997-04-01 | 101.46830000000000 |
| 1997-05-01 | 101.27680000000000 |
| 1997-06-01 | 100.88560000000000 |
| 1997-07-01 | 99.74655000000000 |
| 1997-08-01 | 99.41816999999999 |
| 1997-09-01 | 99.92023000000000 |
| 1997-10-01 | 100.49440000000000 |
| 1997-11-01 | 100.78050000000000 |
| 1997-12-01 | 100.67260000000000 |
| 1998-01-01 | 100.52080000000000 |
| 1998-02-01 | 100.19790000000000 |
| 1998-03-01 | 100.01940000000000 |
| 1998-04-01 | 100.14430000000000 |
| 1998-05-01 | 100.47530000000000 |
| 1998-06-01 | 100.37680000000000 |
| 1998-07-01 | 100.12140000000000 |
| 1998-08-01 | 100.65820000000000 |
| 1998-09-01 | 101.86640000000000 |
| 1998-10-01 | 102.46780000000000 |
| 1998-11-01 | 102.01520000000000 |
| 1998-12-01 | 102.30180000000000 |
| 1999-01-01 | 101.95600000000000 |
| 1999-02-01 | 101.70000000000000 |
| 1999-03-01 | 101.35230000000000 |
| 1999-04-01 | 100.70720000000000 |
| 1999-05-01 | 100.67810000000000 |
| 1999-06-01 | 99.97793000000000 |
| 1999-07-01 | 99.57954000000001 |
| 1999-08-01 | 99.80606999999999 |
| 1999-09-01 | 99.54019000000000 |
| 1999-10-01 | 100.08230000000000 |
| 1999-11-01 | 99.47714000000000 |
| 1999-12-01 | 99.47321000000000 |
| 2000-01-01 | 98.90536000000000 |
| 2000-02-01 | 98.96592000000000 |
| 2000-03-01 | 98.70515999999999 |
| 2000-04-01 | 98.20109000000001 |
| 2000-05-01 | 97.93245999999999 |
| 2000-06-01 | 98.88341000000000 |
| 2000-07-01 | 98.46864000000001 |
| 2000-08-01 | 98.00618000000000 |
| 2000-09-01 | 97.49415000000000 |
| 2000-10-01 | 97.35524000000001 |
| 2000-11-01 | 97.64227000000000 |
| 2000-12-01 | 98.16757000000000 |
| 2001-01-01 | 98.89213000000001 |
| 2001-02-01 | 98.57033000000000 |
| 2001-03-01 | 98.53520000000000 |
| 2001-04-01 | 98.45939000000000 |
| 2001-05-01 | 97.66650000000000 |
| 2001-06-01 | 97.28260999999999 |
| 2001-07-01 | 97.59663000000000 |
| 2001-08-01 | 98.19167000000000 |
| 2001-09-01 | 98.48693000000000 |
| 2001-10-01 | 98.48409000000001 |
| 2001-11-01 | 98.04008000000000 |
| 2001-12-01 | 97.84946000000000 |
| 2002-01-01 | 97.52399000000000 |
| 2002-02-01 | 97.13195999999999 |
| 2002-03-01 | 96.99808000000000 |
| 2002-04-01 | 97.12394000000000 |
| 2002-05-01 | 97.73208000000001 |
| 2002-06-01 | 98.47180999999999 |
| 2002-07-01 | 98.67603000000001 |
| 2002-08-01 | 98.82066000000000 |
| 2002-09-01 | 98.58269000000000 |
| 2002-10-01 | 98.74619000000000 |
| 2002-11-01 | 98.83768000000000 |
| 2002-12-01 | 98.88810000000000 |
| 2003-01-01 | 99.35346000000000 |
| 2003-02-01 | 99.25546999999999 |
| 2003-03-01 | 99.36695999999999 |
| 2003-04-01 | 99.45543000000000 |
| 2003-05-01 | 100.18520000000000 |
| 2003-06-01 | 100.55480000000000 |
| 2003-07-01 | 100.18820000000000 |
| 2003-08-01 | 100.14270000000000 |
| 2003-09-01 | 100.20980000000000 |
| 2003-10-01 | 100.19830000000000 |
| 2003-11-01 | 100.53710000000000 |
| 2003-12-01 | 100.92620000000000 |
| 2004-01-01 | 100.88510000000000 |
| 2004-02-01 | 100.93880000000000 |
| 2004-03-01 | 100.49700000000001 |
| 2004-04-01 | 99.79658000000000 |
| 2004-05-01 | 100.09440000000000 |
| 2004-06-01 | 100.33220000000000 |
| 2004-07-01 | 100.08720000000000 |
| 2004-08-01 | 100.34990000000000 |
| 2004-09-01 | 100.38740000000000 |
| 2004-10-01 | 100.58320000000000 |
| 2004-11-01 | 100.95920000000000 |
| 2004-12-01 | 100.98370000000000 |
| 2005-01-01 | 101.04240000000000 |
| 2005-02-01 | 100.70200000000001 |
| 2005-03-01 | 100.81590000000000 |
| 2005-04-01 | 100.58140000000000 |
| 2005-05-01 | 100.37320000000000 |
| 2005-06-01 | 100.14560000000000 |
| 2005-07-01 | 99.89865000000000 |
| 2005-08-01 | 99.68680000000000 |
| 2005-09-01 | 99.50578000000000 |
| 2005-10-01 | 99.54065000000000 |
| 2005-11-01 | 99.25731000000000 |
| 2005-12-01 | 99.22295000000000 |
| 2006-01-01 | 99.10056999999999 |
| 2006-02-01 | 98.80846000000000 |
| 2006-03-01 | 99.22375000000000 |
| 2006-04-01 | 99.49844000000000 |
| 2006-05-01 | 99.55492000000000 |
| 2006-06-01 | 99.81963000000000 |
| 2006-07-01 | 99.59350000000000 |
| 2006-08-01 | 99.74636000000000 |
| 2006-09-01 | 99.67226000000000 |
| 2006-10-01 | 99.31925000000000 |
| 2006-11-01 | 99.23930000000000 |
| 2006-12-01 | 99.10681000000000 |
| 2007-01-01 | 98.95232000000000 |
| 2007-02-01 | 98.92393000000000 |
| 2007-03-01 | 99.07213000000000 |
| 2007-04-01 | 99.11095000000000 |
| 2007-05-01 | 99.28986000000000 |
| 2007-06-01 | 99.30335000000000 |
| 2007-07-01 | 99.02082000000000 |
| 2007-08-01 | 98.91443000000001 |
| 2007-09-01 | 98.98863000000000 |
| 2007-10-01 | 99.22131000000000 |
| 2007-11-01 | 99.31043000000001 |
| 2007-12-01 | 99.57642000000000 |
| 2008-01-01 | 99.11694000000000 |
| 2008-02-01 | 98.81038000000001 |
| 2008-03-01 | 99.27094000000000 |
| 2008-04-01 | 99.46631000000000 |
| 2008-05-01 | 99.33665000000000 |
| 2008-06-01 | 99.02918000000001 |
| 2008-07-01 | 98.30694000000000 |
| 2008-08-01 | 98.09863000000000 |
| 2008-09-01 | 98.28111000000000 |
| 2008-10-01 | 98.15433000000000 |
| 2008-11-01 | 98.36790000000000 |
| 2008-12-01 | 99.18945000000000 |
| 2009-01-01 | 99.36924000000000 |
| 2009-02-01 | 99.76080000000000 |
| 2009-03-01 | 100.06140000000000 |
| 2009-04-01 | 99.63914000000000 |
| 2009-05-01 | 99.73891000000000 |
| 2009-06-01 | 99.57520000000000 |
| 2009-07-01 | 99.13983000000000 |
| 2009-08-01 | 99.20401000000000 |
| 2009-09-01 | 99.54372000000000 |
| 2009-10-01 | 99.59228000000000 |
| 2009-11-01 | 99.73801000000000 |
| 2009-12-01 | 99.41981000000000 |
| 2010-01-01 | 98.92773000000001 |
| 2010-02-01 | 98.39848000000000 |
| 2010-03-01 | 98.71169000000000 |
| 2010-04-01 | 98.47253000000000 |
| 2010-05-01 | 98.39220999999999 |
| 2010-06-01 | 98.16734000000000 |
| 2010-07-01 | 97.86209000000001 |
| 2010-08-01 | 97.75928000000000 |
| 2010-09-01 | 97.95628000000000 |
| 2010-10-01 | 98.42266000000000 |
| 2010-11-01 | 98.08569000000000 |
| 2010-12-01 | 97.97150000000000 |
| 2011-01-01 | 97.60948000000000 |
| 2011-02-01 | 97.93755000000000 |
| 2011-03-01 | 98.72237000000000 |
| 2011-04-01 | 99.04108000000001 |
| 2011-05-01 | 98.81195000000000 |
| 2011-06-01 | 98.77243000000000 |
| 2011-07-01 | 98.34682000000000 |
| 2011-08-01 | 98.40648000000000 |
| 2011-09-01 | 98.99924000000000 |
| 2011-10-01 | 99.26556000000000 |
| 2011-11-01 | 99.37731000000000 |
| 2011-12-01 | 99.15011000000000 |
| 2012-01-01 | 98.18710000000000 |
| 2012-02-01 | 97.81666000000000 |
| 2012-03-01 | 98.28188000000000 |
| 2012-04-01 | 98.55843000000000 |
| 2012-05-01 | 98.44808000000000 |
| 2012-06-01 | 98.62804000000000 |
| 2012-07-01 | 97.79309000000000 |
| 2012-08-01 | 97.54221000000000 |
| 2012-09-01 | 98.51420999999999 |
| 2012-10-01 | 98.64104000000000 |
| 2012-11-01 | 98.76626000000000 |
| 2012-12-01 | 98.97603000000001 |
| 2013-01-01 | 98.92004000000000 |
| 2013-02-01 | 98.86491000000000 |
| 2013-03-01 | 99.26435000000000 |
| 2013-04-01 | 99.52973000000000 |
| 2013-05-01 | 99.56855000000000 |
| 2013-06-01 | 99.77209000000000 |
| 2013-07-01 | 99.14151000000000 |
| 2013-08-01 | 99.38367000000000 |
| 2013-09-01 | 100.07160000000000 |
| 2013-10-01 | 100.10100000000000 |
| 2013-11-01 | 100.36610000000000 |
| 2013-12-01 | 101.13140000000000 |
| 2014-01-01 | 100.61070000000000 |
| 2014-02-01 | 100.59780000000000 |
| 2014-03-01 | 101.49130000000000 |
| 2014-04-01 | 101.43070000000000 |
| 2014-05-01 | 101.56000000000000 |
| 2014-06-01 | 101.39060000000000 |
| 2014-07-01 | 100.69680000000000 |
| 2014-08-01 | 100.75360000000000 |
| 2014-09-01 | 101.12240000000000 |
| 2014-10-01 | 101.01590000000000 |
| 2014-11-01 | 101.36640000000000 |
| 2014-12-01 | 101.63820000000000 |
| 2015-01-01 | 100.37070000000000 |
| 2015-02-01 | 99.60623000000001 |
| 2015-03-01 | 99.67104000000000 |
| 2015-04-01 | 99.29334000000000 |
| 2015-05-01 | 99.58868000000001 |
| 2015-06-01 | 99.98392000000000 |
| 2015-07-01 | 99.38058000000001 |
| 2015-08-01 | 99.72872000000000 |
| 2015-09-01 | 100.58270000000000 |
| 2015-10-01 | 100.31760000000000 |
| 2015-11-01 | 100.31120000000000 |
| 2015-12-01 | 101.16530000000000 |
| 2016-01-01 | 101.00380000000000 |
| 2016-02-01 | 101.13620000000000 |
| 2016-03-01 | 101.24590000000000 |
| 2016-04-01 | 101.10900000000000 |
| 2016-05-01 | 101.22430000000000 |
| 2016-06-01 | 101.08230000000000 |
| 2016-07-01 | 100.43240000000000 |
| 2016-08-01 | 100.30370000000000 |
| 2016-09-01 | 101.03580000000000 |
| 2016-10-01 | 100.97550000000000 |
| 2016-11-01 | 101.28320000000000 |
| 2016-12-01 | 101.25299999999999 |
| 2017-01-01 | 101.14380000000000 |
| 2017-02-01 | 100.77470000000000 |
| 2017-03-01 | 101.20620000000000 |
| 2017-04-01 | 100.93650000000000 |
| 2017-05-01 | 101.40480000000000 |
| 2017-06-01 | 101.50240000000000 |
| 2017-07-01 | 101.34630000000000 |
| 2017-08-01 | 101.48270000000000 |
| 2017-09-01 | 102.43780000000000 |
| 2017-10-01 | 102.44920000000000 |
| 2017-11-01 | 102.83090000000000 |
| 2017-12-01 | 102.98510000000000 |
| 2018-01-01 | 102.58800000000000 |
| 2018-02-01 | 102.59100000000001 |
| 2018-03-01 | 102.99440000000000 |
| 2018-04-01 | 102.97910000000000 |
| 2018-05-01 | 102.43190000000000 |
| 2018-06-01 | 102.52260000000000 |
| 2018-07-01 | 102.34860000000000 |
| 2018-08-01 | 102.17040000000000 |
| 2018-09-01 | 102.97950000000000 |
| 2018-10-01 | 102.82240000000000 |
| 2018-11-01 | 103.23510000000000 |
| 2018-12-01 | 103.35350000000000 |
| 2019-01-01 | 102.75580000000000 |
| 2019-02-01 | 102.24190000000000 |
| 2019-03-01 | 102.58910000000000 |
| 2019-04-01 | 102.03540000000000 |
| 2019-05-01 | 102.17860000000000 |
| 2019-06-01 | 102.07210000000000 |
| 2019-07-01 | 101.23299999999999 |
| 2019-08-01 | 101.47880000000000 |
| 2019-09-01 | 101.94110000000000 |
| 2019-10-01 | 101.91100000000000 |
| 2019-11-01 | 102.28010000000000 |
| 2019-12-01 | 102.56650000000000 |
| 2020-01-01 | 102.01640000000000 |
| 2020-02-01 | 101.74150000000000 |
| 2020-03-01 | 103.15460000000000 |
| 2020-04-01 | 103.44830000000000 |
| 2020-05-01 | 102.72210000000000 |
| 2020-06-01 | 103.08180000000000 |
| 2020-07-01 | 103.82080000000000 |
| 2020-08-01 | 103.89720000000000 |
| 2020-09-01 | 104.71000000000000 |
| 2020-10-01 | 104.88280000000000 |
| 2020-11-01 | 104.89290000000000 |
| 2020-12-01 | 105.55670000000000 |
| 2021-01-01 | 103.80930000000000 |
| 2021-02-01 | 103.65650000000000 |
| 2021-03-01 | 104.57200000000000 |
| 2021-04-01 | 104.09930000000000 |
| 2021-05-01 | 104.03880000000000 |
| 2021-06-01 | 104.03590000000000 |
| 2021-07-01 | 103.87390000000000 |
| 2021-08-01 | 103.49810000000000 |
| 2021-09-01 | 103.78600000000000 |
| 2021-10-01 | 103.57490000000000 |
| 2021-11-01 | 103.71660000000000 |
| 2021-12-01 | 103.99430000000000 |
| 2022-01-01 | 102.61930000000000 |
| 2022-02-01 | 103.17470000000000 |
| 2022-03-01 | 104.10550000000000 |
| 2022-04-01 | 102.52640000000000 |
| 2022-05-01 | 102.42320000000000 |
| 2022-06-01 | 103.15480000000000 |
| 2022-07-01 | 103.16550000000000 |
| 2022-08-01 | 102.44160000000000 |
| 2022-09-01 | 102.85160000000000 |
| 2022-10-01 | 103.38380000000000 |
| 2022-11-01 | 103.61670000000000 |
| 2022-12-01 | 104.16220000000000 |
| 2023-01-01 | 104.14980000000000 |
| 2023-02-01 | 104.39090000000000 |
| 2023-03-01 | 104.53130000000000 |
| 2023-04-01 | 105.06310000000000 |
| 2023-05-01 | 104.87190000000000 |
| 2023-06-01 | 105.47890000000000 |
| 2023-07-01 | 105.79290000000000 |
| 2023-08-01 | 105.87310000000000 |
| 2023-09-01 | 106.15420000000000 |
| 2023-10-01 | 106.25660000000000 |
| 2023-11-01 | 106.74940000000000 |
| 2023-12-01 | 106.98000000000000 |
| 2024-01-01 | 106.54290000000000 |
| 2024-02-01 | 106.69550000000000 |
| 2024-03-01 | 107.19840000000000 |
| 2024-04-01 | 106.68770000000000 |
| 2024-05-01 | 106.56090000000000 |
| 2024-06-01 | 106.43100000000000 |
| 2024-07-01 | 106.14150000000000 |
| 2024-08-01 | 105.86470000000000 |
| 2024-09-01 | 105.82410000000000 |
| 2024-10-01 | 105.88720000000000 |
| 2024-11-01 | 106.30000000000000 |
| 2024-12-01 | 106.23790000000000 |
