Table Data - Consumer Loans: Credit Cards and Other Revolving Plans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Credit Cards and Other Revolving Plans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CCLSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2024-12-11 |
| Last Updated | 2024-12-20 4:29 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 21.8177 |
| 2000-07-05 | 21.0046 |
| 2000-07-12 | 20.7569 |
| 2000-07-19 | 20.8920 |
| 2000-07-26 | 20.5876 |
| 2000-08-02 | 20.5882 |
| 2000-08-09 | 20.8915 |
| 2000-08-16 | 21.2652 |
| 2000-08-23 | 21.4440 |
| 2000-08-30 | 21.3963 |
| 2000-09-06 | 21.4536 |
| 2000-09-13 | 21.4654 |
| 2000-09-20 | 22.1741 |
| 2000-09-27 | 22.1167 |
| 2000-10-04 | 22.9383 |
| 2000-10-11 | 22.6744 |
| 2000-10-18 | 22.8352 |
| 2000-10-25 | 22.6995 |
| 2000-11-01 | 22.3752 |
| 2000-11-08 | 21.9904 |
| 2000-11-15 | 22.6625 |
| 2000-11-22 | 22.8066 |
| 2000-11-29 | 22.8131 |
| 2000-12-06 | 22.4505 |
| 2000-12-13 | 22.4373 |
| 2000-12-20 | 22.9834 |
| 2000-12-27 | 23.4485 |
| 2001-01-03 | 23.5981 |
| 2001-01-10 | 22.8984 |
| 2001-01-17 | 23.1739 |
| 2001-01-24 | 23.1120 |
| 2001-01-31 | 22.8139 |
| 2001-02-07 | 22.6787 |
| 2001-02-14 | 22.8920 |
| 2001-02-21 | 22.8393 |
| 2001-02-28 | 22.3921 |
| 2001-03-07 | 22.3164 |
| 2001-03-14 | 22.3410 |
| 2001-03-21 | 22.4140 |
| 2001-03-28 | 22.6679 |
| 2001-04-04 | 22.3730 |
| 2001-04-11 | 22.4054 |
| 2001-04-18 | 22.7158 |
| 2001-04-25 | 22.9215 |
| 2001-05-02 | 23.0972 |
| 2001-05-09 | 22.8399 |
| 2001-05-16 | 23.3235 |
| 2001-05-23 | 23.2360 |
| 2001-05-30 | 23.0782 |
| 2001-06-06 | 22.6767 |
| 2001-06-13 | 22.2164 |
| 2001-06-20 | 22.2640 |
| 2001-06-27 | 22.5639 |
| 2001-07-04 | 22.3526 |
| 2001-07-11 | 22.3700 |
| 2001-07-18 | 22.5209 |
| 2001-07-25 | 22.7463 |
| 2001-08-01 | 22.9112 |
| 2001-08-08 | 22.8114 |
| 2001-08-15 | 23.2020 |
| 2001-08-22 | 23.3436 |
| 2001-08-29 | 23.0995 |
| 2001-09-05 | 23.0523 |
| 2001-09-12 | 22.8758 |
| 2001-09-19 | 23.4169 |
| 2001-09-26 | 23.0386 |
| 2001-10-03 | 23.1470 |
| 2001-10-10 | 23.9146 |
| 2001-10-17 | 24.8435 |
| 2001-10-24 | 25.0398 |
| 2001-10-31 | 25.0473 |
| 2001-11-07 | 24.8142 |
| 2001-11-14 | 25.1666 |
| 2001-11-21 | 25.7055 |
| 2001-11-28 | 25.7195 |
| 2001-12-05 | 25.1129 |
| 2001-12-12 | 25.1233 |
| 2001-12-19 | 25.4007 |
| 2001-12-26 | 25.8704 |
| 2002-01-02 | 25.5589 |
| 2002-01-09 | 26.4483 |
| 2002-01-16 | 26.4750 |
| 2002-01-23 | 26.5397 |
| 2002-01-30 | 26.2401 |
| 2002-02-06 | 25.6974 |
| 2002-02-13 | 24.9349 |
| 2002-02-20 | 25.4873 |
| 2002-02-27 | 25.4669 |
| 2002-03-06 | 25.2974 |
| 2002-03-13 | 25.0502 |
| 2002-03-20 | 25.5748 |
| 2002-03-27 | 25.7017 |
| 2002-04-03 | 25.1103 |
| 2002-04-10 | 25.1485 |
| 2002-04-17 | 25.8577 |
| 2002-04-24 | 26.1480 |
| 2002-05-01 | 25.6953 |
| 2002-05-08 | 25.6901 |
| 2002-05-15 | 26.1675 |
| 2002-05-22 | 25.8026 |
| 2002-05-29 | 26.0724 |
| 2002-06-05 | 25.2850 |
| 2002-06-12 | 25.2548 |
| 2002-06-19 | 25.7396 |
| 2002-06-26 | 25.3474 |
| 2002-07-03 | 24.3394 |
| 2002-07-10 | 24.3334 |
| 2002-07-17 | 24.7846 |
| 2002-07-24 | 25.0480 |
| 2002-07-31 | 25.0881 |
| 2002-08-07 | 25.1979 |
| 2002-08-14 | 25.4939 |
| 2002-08-21 | 25.8742 |
| 2002-08-28 | 26.1599 |
| 2002-09-04 | 26.1264 |
| 2002-09-11 | 26.0196 |
| 2002-09-18 | 26.5129 |
| 2002-09-25 | 26.6205 |
| 2002-10-02 | 26.5012 |
| 2002-10-09 | 26.2162 |
| 2002-10-16 | 26.8651 |
| 2002-10-23 | 26.8189 |
| 2002-10-30 | 26.5610 |
| 2002-11-06 | 25.7959 |
| 2002-11-13 | 25.8465 |
| 2002-11-20 | 26.1178 |
| 2002-11-27 | 26.1641 |
| 2002-12-04 | 26.0926 |
| 2002-12-11 | 26.2580 |
| 2002-12-18 | 26.5816 |
| 2002-12-25 | 26.1419 |
| 2003-01-01 | 25.9352 |
| 2003-01-08 | 27.4075 |
| 2003-01-15 | 27.3054 |
| 2003-01-22 | 27.6026 |
| 2003-01-29 | 27.4543 |
| 2003-02-05 | 26.8237 |
| 2003-02-12 | 26.8493 |
| 2003-02-19 | 27.5377 |
| 2003-02-26 | 27.6423 |
| 2003-03-05 | 27.2265 |
| 2003-03-12 | 26.8137 |
| 2003-03-19 | 27.1530 |
| 2003-03-26 | 27.1283 |
| 2003-04-02 | 26.5415 |
| 2003-04-09 | 26.3204 |
| 2003-04-16 | 26.2337 |
| 2003-04-23 | 26.4901 |
| 2003-04-30 | 26.8624 |
| 2003-05-07 | 28.0073 |
| 2003-05-14 | 28.3348 |
| 2003-05-21 | 28.6871 |
| 2003-05-28 | 29.0518 |
| 2003-06-04 | 28.0771 |
| 2003-06-11 | 27.9720 |
| 2003-06-18 | 28.2905 |
| 2003-06-25 | 27.6492 |
| 2003-07-02 | 28.5947 |
| 2003-07-09 | 28.5849 |
| 2003-07-16 | 28.8664 |
| 2003-07-23 | 29.0993 |
| 2003-07-30 | 29.5154 |
| 2003-08-06 | 28.7494 |
| 2003-08-13 | 28.9123 |
| 2003-08-20 | 29.4578 |
| 2003-08-27 | 29.2240 |
| 2003-09-03 | 28.9898 |
| 2003-09-10 | 28.8544 |
| 2003-09-17 | 29.0829 |
| 2003-09-24 | 29.0627 |
| 2003-10-01 | 28.9477 |
| 2003-10-08 | 28.6351 |
| 2003-10-15 | 29.0268 |
| 2003-10-22 | 29.0289 |
| 2003-10-29 | 29.1598 |
| 2003-11-05 | 30.1002 |
| 2003-11-12 | 30.5790 |
| 2003-11-19 | 31.1502 |
| 2003-11-26 | 31.2012 |
| 2003-12-03 | 30.9978 |
| 2003-12-10 | 31.2027 |
| 2003-12-17 | 31.8971 |
| 2003-12-24 | 32.3681 |
| 2003-12-31 | 31.8895 |
| 2004-01-07 | 31.3181 |
| 2004-01-14 | 31.0156 |
| 2004-01-21 | 31.5854 |
| 2004-01-28 | 31.5118 |
| 2004-02-04 | 31.4511 |
| 2004-02-11 | 31.3594 |
| 2004-02-18 | 32.6391 |
| 2004-02-25 | 32.6085 |
| 2004-03-03 | 31.7764 |
| 2004-03-10 | 31.7004 |
| 2004-03-17 | 32.1772 |
| 2004-03-24 | 32.7752 |
| 2004-03-31 | 32.1481 |
| 2004-04-07 | 32.1798 |
| 2004-04-14 | 32.4587 |
| 2004-04-21 | 31.1604 |
| 2004-04-28 | 31.5133 |
| 2004-05-05 | 31.0093 |
| 2004-05-12 | 30.9024 |
| 2004-05-19 | 32.0508 |
| 2004-05-26 | 32.3681 |
| 2004-06-02 | 32.1095 |
| 2004-06-09 | 31.7983 |
| 2004-06-16 | 31.7068 |
| 2004-06-23 | 32.0877 |
| 2004-06-30 | 31.6556 |
| 2004-07-07 | 31.7297 |
| 2004-07-14 | 31.8518 |
| 2004-07-21 | 32.2181 |
| 2004-07-28 | 31.9598 |
| 2004-08-04 | 31.9288 |
| 2004-08-11 | 31.9871 |
| 2004-08-18 | 32.2044 |
| 2004-08-25 | 32.6924 |
| 2004-09-01 | 32.6290 |
| 2004-09-08 | 32.5194 |
| 2004-09-15 | 32.7641 |
| 2004-09-22 | 32.9607 |
| 2004-09-29 | 32.4123 |
| 2004-10-06 | 32.3222 |
| 2004-10-13 | 32.0487 |
| 2004-10-20 | 32.3294 |
| 2004-10-27 | 32.1042 |
| 2004-11-03 | 32.0561 |
| 2004-11-10 | 31.6234 |
| 2004-11-17 | 32.2782 |
| 2004-11-24 | 32.1999 |
| 2004-12-01 | 32.9128 |
| 2004-12-08 | 33.0266 |
| 2004-12-15 | 33.5081 |
| 2004-12-22 | 34.2630 |
| 2004-12-29 | 34.3228 |
| 2005-01-05 | 35.1370 |
| 2005-01-12 | 34.6553 |
| 2005-01-19 | 34.3434 |
| 2005-01-26 | 34.0684 |
| 2005-02-02 | 33.5550 |
| 2005-02-09 | 31.7754 |
| 2005-02-16 | 32.1733 |
| 2005-02-23 | 32.1008 |
| 2005-03-02 | 33.7234 |
| 2005-03-09 | 33.3732 |
| 2005-03-16 | 33.3678 |
| 2005-03-23 | 33.1906 |
| 2005-03-30 | 33.1785 |
| 2005-04-06 | 35.3235 |
| 2005-04-13 | 34.9899 |
| 2005-04-20 | 36.0069 |
| 2005-04-27 | 36.1317 |
| 2005-05-04 | 36.2177 |
| 2005-05-11 | 35.7557 |
| 2005-05-18 | 35.9296 |
| 2005-05-25 | 35.8176 |
| 2005-06-01 | 35.8842 |
| 2005-06-08 | 35.9344 |
| 2005-06-15 | 36.2093 |
| 2005-06-22 | 36.4049 |
| 2005-06-29 | 36.0323 |
| 2005-07-06 | 36.0790 |
| 2005-07-13 | 35.5968 |
| 2005-07-20 | 36.5341 |
| 2005-07-27 | 36.7506 |
| 2005-08-03 | 36.4222 |
| 2005-08-10 | 36.4764 |
| 2005-08-17 | 36.2246 |
| 2005-08-24 | 36.4783 |
| 2005-08-31 | 36.1556 |
| 2005-09-07 | 36.1404 |
| 2005-09-14 | 36.5729 |
| 2005-09-21 | 37.1396 |
| 2005-09-28 | 37.3849 |
| 2005-10-05 | 28.1280 |
| 2005-10-12 | 27.8139 |
| 2005-10-19 | 27.9176 |
| 2005-10-26 | 27.7189 |
| 2005-11-02 | 29.0795 |
| 2005-11-09 | 28.7873 |
| 2005-11-16 | 29.5889 |
| 2005-11-23 | 29.1951 |
| 2005-11-30 | 28.4168 |
| 2005-12-07 | 28.5615 |
| 2005-12-14 | 29.2800 |
| 2005-12-21 | 29.2562 |
| 2005-12-28 | 29.9081 |
| 2006-01-04 | 30.3876 |
| 2006-01-11 | 30.0137 |
| 2006-01-18 | 30.2957 |
| 2006-01-25 | 29.9495 |
| 2006-02-01 | 28.7434 |
| 2006-02-08 | 28.5453 |
| 2006-02-15 | 27.9176 |
| 2006-02-22 | 27.7805 |
| 2006-03-01 | 27.3147 |
| 2006-03-08 | 26.8793 |
| 2006-03-15 | 26.9163 |
| 2006-03-22 | 27.5844 |
| 2006-03-29 | 27.3391 |
| 2006-04-05 | 29.5008 |
| 2006-04-12 | 30.0631 |
| 2006-04-19 | 30.3386 |
| 2006-04-26 | 30.4035 |
| 2006-05-03 | 30.5360 |
| 2006-05-10 | 30.5671 |
| 2006-05-17 | 31.3321 |
| 2006-05-24 | 31.3507 |
| 2006-05-31 | 31.5427 |
| 2006-06-07 | 31.2833 |
| 2006-06-14 | 31.2440 |
| 2006-06-21 | 31.1929 |
| 2006-06-28 | 31.1584 |
| 2006-07-05 | 31.4486 |
| 2006-07-12 | 31.1971 |
| 2006-07-19 | 31.9238 |
| 2006-07-26 | 32.0811 |
| 2006-08-02 | 31.2849 |
| 2006-08-09 | 31.4410 |
| 2006-08-16 | 31.7624 |
| 2006-08-23 | 32.0051 |
| 2006-08-30 | 31.9681 |
| 2006-09-06 | 31.8400 |
| 2006-09-13 | 31.4649 |
| 2006-09-20 | 31.5141 |
| 2006-09-27 | 31.6296 |
| 2006-10-04 | 28.4871 |
| 2006-10-11 | 28.4217 |
| 2006-10-18 | 28.3491 |
| 2006-10-25 | 28.3688 |
| 2006-11-01 | 28.2642 |
| 2006-11-08 | 27.7650 |
| 2006-11-15 | 27.6146 |
| 2006-11-22 | 27.6892 |
| 2006-11-29 | 27.9682 |
| 2006-12-06 | 28.5677 |
| 2006-12-13 | 29.4382 |
| 2006-12-20 | 29.7133 |
| 2006-12-27 | 29.9518 |
| 2007-01-03 | 34.7902 |
| 2007-01-10 | 34.5921 |
| 2007-01-17 | 34.4267 |
| 2007-01-24 | 34.2544 |
| 2007-01-31 | 33.6583 |
| 2007-02-07 | 33.4035 |
| 2007-02-14 | 33.5685 |
| 2007-02-21 | 33.7323 |
| 2007-02-28 | 32.4129 |
| 2007-03-07 | 32.4565 |
| 2007-03-14 | 31.9527 |
| 2007-03-21 | 32.5747 |
| 2007-03-28 | 32.3843 |
| 2007-04-04 | 33.6309 |
| 2007-04-11 | 33.4641 |
| 2007-04-18 | 33.5119 |
| 2007-04-25 | 33.6422 |
| 2007-05-02 | 34.3595 |
| 2007-05-09 | 33.9361 |
| 2007-05-16 | 34.0625 |
| 2007-05-23 | 34.0868 |
| 2007-05-30 | 34.0195 |
| 2007-06-06 | 34.3973 |
| 2007-06-13 | 34.6545 |
| 2007-06-20 | 35.0809 |
| 2007-06-27 | 34.8380 |
| 2007-07-04 | 37.6682 |
| 2007-07-11 | 37.6227 |
| 2007-07-18 | 37.9690 |
| 2007-07-25 | 37.7168 |
| 2007-08-01 | 37.0512 |
| 2007-08-08 | 37.3371 |
| 2007-08-15 | 37.8327 |
| 2007-08-22 | 37.9419 |
| 2007-08-29 | 37.8937 |
| 2007-09-05 | 37.7617 |
| 2007-09-12 | 37.5169 |
| 2007-09-19 | 38.6048 |
| 2007-09-26 | 38.5921 |
| 2007-10-03 | 38.7321 |
| 2007-10-10 | 37.9849 |
| 2007-10-17 | 37.8914 |
| 2007-10-24 | 37.5753 |
| 2007-10-31 | 37.8210 |
| 2007-11-07 | 37.4952 |
| 2007-11-14 | 37.8265 |
| 2007-11-21 | 38.0362 |
| 2007-11-28 | 38.4917 |
| 2007-12-05 | 38.3540 |
| 2007-12-12 | 38.6105 |
| 2007-12-19 | 39.1022 |
| 2007-12-26 | 40.1093 |
| 2008-01-02 | 40.4002 |
| 2008-01-09 | 40.1692 |
| 2008-01-16 | 39.4687 |
| 2008-01-23 | 39.0410 |
| 2008-01-30 | 38.2597 |
| 2008-02-06 | 37.3577 |
| 2008-02-13 | 37.1947 |
| 2008-02-20 | 38.2627 |
| 2008-02-27 | 37.8362 |
| 2008-03-05 | 38.3510 |
| 2008-03-12 | 38.1220 |
| 2008-03-19 | 38.4350 |
| 2008-03-26 | 37.9949 |
| 2008-04-02 | 38.0466 |
| 2008-04-09 | 38.2142 |
| 2008-04-16 | 38.8107 |
| 2008-04-23 | 38.3427 |
| 2008-04-30 | 37.9532 |
| 2008-05-07 | 38.4150 |
| 2008-05-14 | 38.3804 |
| 2008-05-21 | 39.3009 |
| 2008-05-28 | 38.9922 |
| 2008-06-04 | 39.4538 |
| 2008-06-11 | 39.0550 |
| 2008-06-18 | 39.5157 |
| 2008-06-25 | 39.1777 |
| 2008-07-02 | 39.0268 |
| 2008-07-09 | 39.1129 |
| 2008-07-16 | 39.3553 |
| 2008-07-23 | 39.6273 |
| 2008-07-30 | 39.6330 |
| 2008-08-06 | 39.7427 |
| 2008-08-13 | 39.5251 |
| 2008-08-20 | 40.6695 |
| 2008-08-27 | 40.9058 |
| 2008-09-03 | 41.3462 |
| 2008-09-10 | 41.1252 |
| 2008-09-17 | 41.3742 |
| 2008-09-24 | 41.8162 |
| 2008-10-01 | 40.1224 |
| 2008-10-08 | 40.1225 |
| 2008-10-15 | 40.7919 |
| 2008-10-22 | 40.6435 |
| 2008-10-29 | 42.1622 |
| 2008-11-05 | 42.7679 |
| 2008-11-12 | 42.6785 |
| 2008-11-19 | 43.5049 |
| 2008-11-26 | 43.3862 |
| 2008-12-03 | 43.4702 |
| 2008-12-10 | 43.7516 |
| 2008-12-17 | 43.7792 |
| 2008-12-24 | 44.1722 |
| 2008-12-31 | 44.8789 |
| 2009-01-07 | 45.5718 |
| 2009-01-14 | 45.0049 |
| 2009-01-21 | 45.4993 |
| 2009-01-28 | 45.2171 |
| 2009-02-04 | 47.2748 |
| 2009-02-11 | 47.0038 |
| 2009-02-18 | 48.1804 |
| 2009-02-25 | 48.1285 |
| 2009-03-04 | 47.9888 |
| 2009-03-11 | 47.9628 |
| 2009-03-18 | 48.2833 |
| 2009-03-25 | 48.2271 |
| 2009-04-01 | 46.5549 |
| 2009-04-08 | 47.0212 |
| 2009-04-15 | 47.0816 |
| 2009-04-22 | 46.7592 |
| 2009-04-29 | 46.6563 |
| 2009-05-06 | 46.4877 |
| 2009-05-13 | 46.7077 |
| 2009-05-20 | 48.3054 |
| 2009-05-27 | 48.0557 |
| 2009-06-03 | 47.5098 |
| 2009-06-10 | 47.4517 |
| 2009-06-17 | 46.6644 |
| 2009-06-24 | 45.7333 |
| 2009-07-01 | 44.9221 |
| 2009-07-08 | 44.6978 |
| 2009-07-15 | 43.9729 |
| 2009-07-22 | 45.1076 |
| 2009-07-29 | 44.6035 |
| 2009-08-05 | 44.8717 |
| 2009-08-12 | 45.1582 |
| 2009-08-19 | 45.9790 |
| 2009-08-26 | 45.9006 |
| 2009-09-02 | 44.8457 |
| 2009-09-09 | 44.7014 |
| 2009-09-16 | 44.1990 |
| 2009-09-23 | 43.8298 |
| 2009-09-30 | 43.0721 |
| 2009-10-07 | 43.1147 |
| 2009-10-14 | 43.4991 |
| 2009-10-21 | 44.2177 |
| 2009-10-28 | 43.9806 |
| 2009-11-04 | 43.3663 |
| 2009-11-11 | 42.9806 |
| 2009-11-18 | 42.6488 |
| 2009-11-25 | 42.5625 |
| 2009-12-02 | 41.9059 |
| 2009-12-09 | 42.2530 |
| 2009-12-16 | 42.6332 |
| 2009-12-23 | 41.3296 |
| 2009-12-30 | 41.1197 |
| 2010-01-06 | 40.8960 |
| 2010-01-13 | 41.2097 |
| 2010-01-20 | 40.9814 |
| 2010-01-27 | 40.7167 |
| 2010-02-03 | 40.0452 |
| 2010-02-10 | 39.8268 |
| 2010-02-17 | 40.8797 |
| 2010-02-24 | 40.8021 |
| 2010-03-03 | 40.7418 |
| 2010-03-10 | 41.1423 |
| 2010-03-17 | 41.8328 |
| 2010-03-24 | 43.6627 |
| 2010-03-31 | 67.4824 |
| 2010-04-07 | 67.8914 |
| 2010-04-14 | 67.5212 |
| 2010-04-21 | 67.1393 |
| 2010-04-28 | 67.2150 |
| 2010-05-05 | 67.4126 |
| 2010-05-12 | 67.7196 |
| 2010-05-19 | 68.1132 |
| 2010-05-26 | 68.0228 |
| 2010-06-02 | 66.7433 |
| 2010-06-09 | 66.8776 |
| 2010-06-16 | 66.5933 |
| 2010-06-23 | 66.8925 |
| 2010-06-30 | 66.8693 |
| 2010-07-07 | 67.1342 |
| 2010-07-14 | 67.5494 |
| 2010-07-21 | 67.6153 |
| 2010-07-28 | 67.6260 |
| 2010-08-04 | 67.6127 |
| 2010-08-11 | 67.7452 |
| 2010-08-18 | 67.6460 |
| 2010-08-25 | 67.5175 |
| 2010-09-01 | 66.8776 |
| 2010-09-08 | 66.3458 |
| 2010-09-15 | 66.3611 |
| 2010-09-22 | 66.3849 |
| 2010-09-29 | 67.3690 |
| 2010-10-06 | 66.8788 |
| 2010-10-13 | 67.9579 |
| 2010-10-20 | 68.3036 |
| 2010-10-27 | 67.9448 |
| 2010-11-03 | 66.9517 |
| 2010-11-10 | 66.7053 |
| 2010-11-17 | 66.3014 |
| 2010-11-24 | 66.4183 |
| 2010-12-01 | 66.2280 |
| 2010-12-08 | 67.8357 |
| 2010-12-15 | 68.1444 |
| 2010-12-22 | 68.3589 |
| 2010-12-29 | 68.0913 |
| 2011-01-05 | 68.2962 |
| 2011-01-12 | 68.1855 |
| 2011-01-19 | 69.1762 |
| 2011-01-26 | 68.9727 |
| 2011-02-02 | 68.3021 |
| 2011-02-09 | 68.0500 |
| 2011-02-16 | 67.7926 |
| 2011-02-23 | 68.4708 |
| 2011-03-02 | 68.4774 |
| 2011-03-09 | 69.7143 |
| 2011-03-16 | 70.2490 |
| 2011-03-23 | 70.8239 |
| 2011-03-30 | 70.2655 |
| 2011-04-06 | 67.9882 |
| 2011-04-13 | 67.8248 |
| 2011-04-20 | 67.5461 |
| 2011-04-27 | 67.6379 |
| 2011-05-04 | 67.6208 |
| 2011-05-11 | 68.1599 |
| 2011-05-18 | 68.5074 |
| 2011-05-25 | 68.5761 |
| 2011-06-01 | 69.5412 |
| 2011-06-08 | 69.5646 |
| 2011-06-15 | 69.6736 |
| 2011-06-22 | 69.7146 |
| 2011-06-29 | 69.8197 |
| 2011-07-06 | 73.3785 |
| 2011-07-13 | 73.2049 |
| 2011-07-20 | 73.2825 |
| 2011-07-27 | 73.3661 |
| 2011-08-03 | 73.3773 |
| 2011-08-10 | 73.4786 |
| 2011-08-17 | 73.5543 |
| 2011-08-24 | 73.7125 |
| 2011-08-31 | 73.4784 |
| 2011-09-07 | 73.1640 |
| 2011-09-14 | 73.0263 |
| 2011-09-21 | 73.1970 |
| 2011-09-28 | 73.9430 |
| 2011-10-05 | 71.8639 |
| 2011-10-12 | 72.2491 |
| 2011-10-19 | 72.4857 |
| 2011-10-26 | 72.4785 |
| 2011-11-02 | 71.8938 |
| 2011-11-09 | 71.4817 |
| 2011-11-16 | 71.3088 |
| 2011-11-23 | 71.1780 |
| 2011-11-30 | 71.3629 |
| 2011-12-07 | 70.8803 |
| 2011-12-14 | 70.8720 |
| 2011-12-21 | 71.0168 |
| 2011-12-28 | 71.9991 |
| 2012-01-04 | 72.5173 |
| 2012-01-11 | 72.6155 |
| 2012-01-18 | 72.4377 |
| 2012-01-25 | 72.0241 |
| 2012-02-01 | 72.1246 |
| 2012-02-08 | 71.9021 |
| 2012-02-15 | 71.7013 |
| 2012-02-22 | 71.6881 |
| 2012-02-29 | 72.6948 |
| 2012-03-07 | 73.1366 |
| 2012-03-14 | 73.4056 |
| 2012-03-21 | 73.7074 |
| 2012-03-28 | 73.7651 |
| 2012-04-04 | 73.8928 |
| 2012-04-11 | 73.7378 |
| 2012-04-18 | 73.2270 |
| 2012-04-25 | 73.3018 |
| 2012-05-02 | 80.6169 |
| 2012-05-09 | 81.1056 |
| 2012-05-16 | 81.3891 |
| 2012-05-23 | 81.7093 |
| 2012-05-30 | 82.4801 |
| 2012-06-06 | 82.2783 |
| 2012-06-13 | 82.2197 |
| 2012-06-20 | 82.0065 |
| 2012-06-27 | 81.9217 |
| 2012-07-04 | 82.8883 |
| 2012-07-11 | 82.8201 |
| 2012-07-18 | 82.8192 |
| 2012-07-25 | 83.0064 |
| 2012-08-01 | 83.4192 |
| 2012-08-08 | 83.6673 |
| 2012-08-15 | 83.8080 |
| 2012-08-22 | 83.6761 |
| 2012-08-29 | 83.9472 |
| 2012-09-05 | 83.3533 |
| 2012-09-12 | 82.9755 |
| 2012-09-19 | 83.0796 |
| 2012-09-26 | 83.5959 |
| 2012-10-03 | 83.7365 |
| 2012-10-10 | 83.9715 |
| 2012-10-17 | 84.1702 |
| 2012-10-24 | 84.1987 |
| 2012-10-31 | 85.0567 |
| 2012-11-07 | 84.5563 |
| 2012-11-14 | 84.3303 |
| 2012-11-21 | 83.7282 |
| 2012-11-28 | 84.1615 |
| 2012-12-05 | 83.6697 |
| 2012-12-12 | 83.5817 |
| 2012-12-19 | 83.7681 |
| 2012-12-26 | 83.9737 |
| 2013-01-02 | 84.2715 |
| 2013-01-09 | 84.2799 |
| 2013-01-16 | 84.1441 |
| 2013-01-23 | 84.1301 |
| 2013-01-30 | 84.1643 |
| 2013-02-06 | 84.0183 |
| 2013-02-13 | 83.7101 |
| 2013-02-20 | 83.5594 |
| 2013-02-27 | 84.0555 |
| 2013-03-06 | 84.3777 |
| 2013-03-13 | 89.9414 |
| 2013-03-20 | 90.0478 |
| 2013-03-27 | 90.0741 |
| 2013-04-03 | 89.8876 |
| 2013-04-10 | 89.9782 |
| 2013-04-17 | 89.6620 |
| 2013-04-24 | 89.7849 |
| 2013-05-01 | 89.7298 |
| 2013-05-08 | 90.0184 |
| 2013-05-15 | 90.0790 |
| 2013-05-22 | 90.1914 |
| 2013-05-29 | 90.3637 |
| 2013-06-05 | 90.5930 |
| 2013-06-12 | 90.7084 |
| 2013-06-19 | 90.6278 |
| 2013-06-26 | 90.4733 |
| 2013-07-03 | 90.6531 |
| 2013-07-10 | 91.0188 |
| 2013-07-17 | 91.0177 |
| 2013-07-24 | 90.8478 |
| 2013-07-31 | 90.9829 |
| 2013-08-07 | 90.9988 |
| 2013-08-14 | 90.9466 |
| 2013-08-21 | 91.0302 |
| 2013-08-28 | 91.3089 |
| 2013-09-04 | 91.4510 |
| 2013-09-11 | 91.4485 |
| 2013-09-18 | 91.3615 |
| 2013-09-25 | 91.7828 |
| 2013-10-02 | 92.1953 |
| 2013-10-09 | 91.9250 |
| 2013-10-16 | 92.2627 |
| 2013-10-23 | 92.1881 |
| 2013-10-30 | 92.4819 |
| 2013-11-06 | 92.3517 |
| 2013-11-13 | 92.4309 |
| 2013-11-20 | 76.3507 |
| 2013-11-27 | 76.3199 |
| 2013-12-04 | 76.5653 |
| 2013-12-11 | 76.5277 |
| 2013-12-18 | 76.4914 |
| 2013-12-25 | 76.5257 |
| 2014-01-01 | 76.6276 |
| 2014-01-08 | 76.7994 |
| 2014-01-15 | 76.6615 |
| 2014-01-22 | 76.7802 |
| 2014-01-29 | 76.9500 |
| 2014-02-05 | 76.9206 |
| 2014-02-12 | 77.1761 |
| 2014-02-19 | 77.9753 |
| 2014-02-26 | 78.0587 |
| 2014-03-05 | 78.4019 |
| 2014-03-12 | 78.7369 |
| 2014-03-19 | 79.0027 |
| 2014-03-26 | 78.8971 |
| 2014-04-02 | 78.7976 |
| 2014-04-09 | 79.0495 |
| 2014-04-16 | 79.2372 |
| 2014-04-23 | 79.4563 |
| 2014-04-30 | 79.9340 |
| 2014-05-07 | 80.0623 |
| 2014-05-14 | 80.1058 |
| 2014-05-21 | 80.4462 |
| 2014-05-28 | 80.0951 |
| 2014-06-04 | 80.5693 |
| 2014-06-11 | 80.9676 |
| 2014-06-18 | 81.0015 |
| 2014-06-25 | 81.1687 |
| 2014-07-02 | 81.2094 |
| 2014-07-09 | 81.4850 |
| 2014-07-16 | 81.6663 |
| 2014-07-23 | 81.5627 |
| 2014-07-30 | 81.7626 |
| 2014-08-06 | 81.6761 |
| 2014-08-13 | 81.8487 |
| 2014-08-20 | 82.0604 |
| 2014-08-27 | 82.2166 |
| 2014-09-03 | 81.5833 |
| 2014-09-10 | 81.6673 |
| 2014-09-17 | 81.7989 |
| 2014-09-24 | 82.0089 |
| 2014-10-01 | 86.6387 |
| 2014-10-08 | 86.0127 |
| 2014-10-15 | 86.1026 |
| 2014-10-22 | 86.2255 |
| 2014-10-29 | 86.3744 |
| 2014-11-05 | 86.5296 |
| 2014-11-12 | 86.9632 |
| 2014-11-19 | 87.3087 |
| 2014-11-26 | 86.6732 |
| 2014-12-03 | 86.9084 |
| 2014-12-10 | 87.6399 |
| 2014-12-17 | 87.3717 |
| 2014-12-24 | 87.9317 |
| 2014-12-31 | 87.7733 |
| 2015-01-07 | 87.9955 |
| 2015-01-14 | 88.2445 |
| 2015-01-21 | 87.9391 |
| 2015-01-28 | 88.1862 |
| 2015-02-04 | 88.0129 |
| 2015-02-11 | 87.9191 |
| 2015-02-18 | 87.8998 |
| 2015-02-25 | 87.6639 |
| 2015-03-04 | 87.6413 |
| 2015-03-11 | 88.0361 |
| 2015-03-18 | 88.0775 |
| 2015-03-25 | 88.5677 |
| 2015-04-01 | 88.8633 |
| 2015-04-08 | 89.1936 |
| 2015-04-15 | 89.3688 |
| 2015-04-22 | 89.5282 |
| 2015-04-29 | 89.8860 |
| 2015-05-06 | 89.8103 |
| 2015-05-13 | 90.0477 |
| 2015-05-20 | 90.1178 |
| 2015-05-27 | 90.0334 |
| 2015-06-03 | 90.0822 |
| 2015-06-10 | 90.5406 |
| 2015-06-17 | 90.3856 |
| 2015-06-24 | 90.7958 |
| 2015-07-01 | 90.9851 |
| 2015-07-08 | 91.1436 |
| 2015-07-15 | 91.4284 |
| 2015-07-22 | 91.7035 |
| 2015-07-29 | 92.2091 |
| 2015-08-05 | 92.5089 |
| 2015-08-12 | 92.7182 |
| 2015-08-19 | 92.9864 |
| 2015-08-26 | 93.0133 |
| 2015-09-02 | 94.2176 |
| 2015-09-09 | 94.8982 |
| 2015-09-16 | 94.3660 |
| 2015-09-23 | 94.4315 |
| 2015-09-30 | 95.4642 |
| 2015-10-07 | 96.0472 |
| 2015-10-14 | 95.8948 |
| 2015-10-21 | 95.7721 |
| 2015-10-28 | 95.9002 |
| 2015-11-04 | 96.2473 |
| 2015-11-11 | 96.7666 |
| 2015-11-18 | 96.7534 |
| 2015-11-25 | 96.9012 |
| 2015-12-02 | 96.6151 |
| 2015-12-09 | 96.5959 |
| 2015-12-16 | 96.8733 |
| 2015-12-23 | 97.0022 |
| 2015-12-30 | 97.2333 |
| 2016-01-06 | 98.6656 |
| 2016-01-13 | 98.8108 |
| 2016-01-20 | 99.0913 |
| 2016-01-27 | 98.7560 |
| 2016-02-03 | 98.4957 |
| 2016-02-10 | 98.4622 |
| 2016-02-17 | 98.2955 |
| 2016-02-24 | 97.8638 |
| 2016-03-02 | 98.3505 |
| 2016-03-09 | 99.1840 |
| 2016-03-16 | 99.2392 |
| 2016-03-23 | 99.9957 |
| 2016-03-30 | 100.5438 |
| 2016-04-06 | 100.5257 |
| 2016-04-13 | 100.1451 |
| 2016-04-20 | 100.5773 |
| 2016-04-27 | 100.8827 |
| 2016-05-04 | 101.5007 |
| 2016-05-11 | 101.6497 |
| 2016-05-18 | 101.6819 |
| 2016-05-25 | 101.5734 |
| 2016-06-01 | 102.3690 |
| 2016-06-08 | 102.9561 |
| 2016-06-15 | 103.1450 |
| 2016-06-22 | 102.9197 |
| 2016-06-29 | 102.8546 |
| 2016-07-06 | 103.5416 |
| 2016-07-13 | 103.1526 |
| 2016-07-20 | 103.3834 |
| 2016-07-27 | 103.5278 |
| 2016-08-03 | 103.7814 |
| 2016-08-10 | 104.0274 |
| 2016-08-17 | 103.8558 |
| 2016-08-24 | 103.8245 |
| 2016-08-31 | 104.1728 |
| 2016-09-07 | 104.3523 |
| 2016-09-14 | 103.7770 |
| 2016-09-21 | 103.8240 |
| 2016-09-28 | 104.5374 |
| 2016-10-05 | 104.7731 |
| 2016-10-12 | 104.6360 |
| 2016-10-19 | 104.8318 |
| 2016-10-26 | 104.8111 |
| 2016-11-02 | 105.1743 |
| 2016-11-09 | 105.1886 |
| 2016-11-16 | 105.2649 |
| 2016-11-23 | 105.4984 |
| 2016-11-30 | 106.5525 |
| 2016-12-07 | 106.1892 |
| 2016-12-14 | 106.2126 |
| 2016-12-21 | 106.0599 |
| 2016-12-28 | 106.3289 |
| 2017-01-04 | 106.5284 |
| 2017-01-11 | 106.0717 |
| 2017-01-18 | 106.6582 |
| 2017-01-25 | 106.3378 |
| 2017-02-01 | 106.1697 |
| 2017-02-08 | 105.9415 |
| 2017-02-15 | 105.5987 |
| 2017-02-22 | 105.5059 |
| 2017-03-01 | 105.7725 |
| 2017-03-08 | 104.8936 |
| 2017-03-15 | 104.9101 |
| 2017-03-22 | 104.7112 |
| 2017-03-29 | 104.1359 |
| 2017-04-05 | 104.0166 |
| 2017-04-12 | 103.9565 |
| 2017-04-19 | 104.2401 |
| 2017-04-26 | 103.8458 |
| 2017-05-03 | 104.4562 |
| 2017-05-10 | 104.7883 |
| 2017-05-17 | 105.1751 |
| 2017-05-24 | 105.6825 |
| 2017-05-31 | 105.0553 |
| 2017-06-07 | 101.8763 |
| 2017-06-14 | 102.0396 |
| 2017-06-21 | 103.1218 |
| 2017-06-28 | 103.5723 |
| 2017-07-05 | 104.4621 |
| 2017-07-12 | 104.3499 |
| 2017-07-19 | 104.6874 |
| 2017-07-26 | 104.9031 |
| 2017-08-02 | 105.0915 |
| 2017-08-09 | 105.2437 |
| 2017-08-16 | 105.1631 |
| 2017-08-23 | 105.5072 |
| 2017-08-30 | 105.4153 |
| 2017-09-06 | 105.6699 |
| 2017-09-13 | 106.9827 |
| 2017-09-20 | 107.6118 |
| 2017-09-27 | 104.7557 |
| 2017-10-04 | 105.5235 |
| 2017-10-11 | 105.0210 |
| 2017-10-18 | 119.7271 |
| 2017-10-25 | 119.8919 |
| 2017-11-01 | 120.7999 |
| 2017-11-08 | 122.6613 |
| 2017-11-15 | 122.6881 |
| 2017-11-22 | 122.6452 |
| 2017-11-29 | 123.1678 |
| 2017-12-06 | 123.2545 |
| 2017-12-13 | 123.4888 |
| 2017-12-20 | 123.0097 |
| 2017-12-27 | 123.3092 |
| 2018-01-03 | 124.4914 |
| 2018-01-10 | 125.2831 |
| 2018-01-17 | 125.5650 |
| 2018-01-24 | 124.9263 |
| 2018-01-31 | 125.3805 |
| 2018-02-07 | 124.9902 |
| 2018-02-14 | 124.6291 |
| 2018-02-21 | 124.0654 |
| 2018-02-28 | 124.8567 |
| 2018-03-07 | 125.5330 |
| 2018-03-14 | 125.4576 |
| 2018-03-21 | 125.2743 |
| 2018-03-28 | 125.7741 |
| 2018-04-04 | 140.2300 |
| 2018-04-11 | 139.9685 |
| 2018-04-18 | 140.0391 |
| 2018-04-25 | 140.2978 |
| 2018-05-02 | 140.4753 |
| 2018-05-09 | 141.3656 |
| 2018-05-16 | 142.2101 |
| 2018-05-23 | 142.5638 |
| 2018-05-30 | 143.9153 |
| 2018-06-06 | 144.5538 |
| 2018-06-13 | 144.1784 |
| 2018-06-20 | 143.1427 |
| 2018-06-27 | 143.7266 |
| 2018-07-04 | 144.1780 |
| 2018-07-11 | 145.0280 |
| 2018-07-18 | 145.3557 |
| 2018-07-25 | 145.4037 |
| 2018-08-01 | 144.6600 |
| 2018-08-08 | 145.1377 |
| 2018-08-15 | 145.1158 |
| 2018-08-22 | 144.7909 |
| 2018-08-29 | 144.6439 |
| 2018-09-05 | 145.0357 |
| 2018-09-12 | 144.8539 |
| 2018-09-19 | 144.9739 |
| 2018-09-26 | 145.4343 |
| 2018-10-03 | 145.4283 |
| 2018-10-10 | 145.6889 |
| 2018-10-17 | 145.7667 |
| 2018-10-24 | 145.6783 |
| 2018-10-31 | 145.9929 |
| 2018-11-07 | 146.0831 |
| 2018-11-14 | 146.5312 |
| 2018-11-21 | 146.3534 |
| 2018-11-28 | 146.6141 |
| 2018-12-05 | 145.7589 |
| 2018-12-12 | 145.4543 |
| 2018-12-19 | 145.2771 |
| 2018-12-26 | 145.8709 |
| 2019-01-02 | 144.9772 |
| 2019-01-09 | 145.6354 |
| 2019-01-16 | 145.3177 |
| 2019-01-23 | 145.9761 |
| 2019-01-30 | 146.4627 |
| 2019-02-06 | 146.6240 |
| 2019-02-13 | 145.6495 |
| 2019-02-20 | 145.9070 |
| 2019-02-27 | 146.3089 |
| 2019-03-06 | 146.7283 |
| 2019-03-13 | 146.5394 |
| 2019-03-20 | 146.8097 |
| 2019-03-27 | 146.8777 |
| 2019-04-03 | 146.2073 |
| 2019-04-10 | 146.2180 |
| 2019-04-17 | 146.4257 |
| 2019-04-24 | 146.6293 |
| 2019-05-01 | 147.4529 |
| 2019-05-08 | 148.7744 |
| 2019-05-15 | 149.5515 |
| 2019-05-22 | 149.8723 |
| 2019-05-29 | 150.6182 |
| 2019-06-05 | 150.4836 |
| 2019-06-12 | 151.1380 |
| 2019-06-19 | 151.0912 |
| 2019-06-26 | 150.9311 |
| 2019-07-03 | 151.2310 |
| 2019-07-10 | 152.6575 |
| 2019-07-17 | 153.5268 |
| 2019-07-24 | 153.2695 |
| 2019-07-31 | 153.8005 |
| 2019-08-07 | 153.1524 |
| 2019-08-14 | 152.9936 |
| 2019-08-21 | 152.6968 |
#2019-08-28|152.0018
#2019-09-04|152.1194
#2019-09-11|152.1385
#2019-09-18|152.2079
#2019-09-25|152.1426
#2019-10-02|151.8144
#2019-10-09|152.0452
#2019-10-16|152.3376
#2019-10-23|151.9508
#2019-10-30|151.8519
#2019-11-06|151.7099
#2019-11-13|151.9182
#2019-11-20|151.9675
#2019-11-27|150.5363
#2019-12-04|150.9818
#2019-12-11|150.9950
#2019-12-18|150.6361
#2019-12-25|150.3288
#2020-01-01|151.2220
#2020-01-08|152.4733
#2020-01-15|152.3522
#2020-01-22|152.8488
#2020-01-29|152.2821
#2020-02-05|152.4017
#2020-02-12|152.8023
#2020-02-19|152.9700
#2020-02-26|152.4107
#2020-03-04|152.8052
#2020-03-11|153.1301
#2020-03-18|153.1225
#2020-03-25|151.0032
#2020-04-01|148.9751
#2020-04-08|146.5123
#2020-04-15|144.6835
#2020-04-22|142.5480
#2020-04-29|142.6161
#2020-05-06|143.0230
#2020-05-13|142.9244
#2020-05-20|143.0916
#2020-05-27|142.4136
#2020-06-03|141.7047
#2020-06-10|142.0552
#2020-06-17|141.5424
#2020-06-24|140.8515
#2020-07-01|140.2033
#2020-07-08|141.0387
#2020-07-15|141.1169
#2020-07-22|140.6175
#2020-07-29|140.0880
#2020-08-05|139.5870
#2020-08-12|138.2969
#2020-08-19|138.0325
#2020-08-26|137.5718
#2020-09-02|136.9433
#2020-09-09|137.4326
#2020-09-16|137.3731
#2020-09-23|137.1277
#2020-09-30|137.5210
#2020-10-07|136.8300
#2020-10-14|136.3321
#2020-10-21|136.2576
#2020-10-28|135.9206
#2020-11-04|135.8417
#2020-11-11|135.7682
#2020-11-18|135.8018
#2020-11-25|135.6369
#2020-12-02|135.2294
#2020-12-09|135.3273
#2020-12-16|135.3240
#2020-12-23|135.6063
#2020-12-30|135.3955
#2021-01-06|133.8121
#2021-01-13|132.9122
#2021-01-20|133.1395
#2021-01-27|132.9659
#2021-02-03|132.8788
#2021-02-10|133.1302
#2021-02-17|133.4695
#2021-02-24|133.3344
#2021-03-03|133.8158
#2021-03-10|133.7900
#2021-03-17|132.9017
#2021-03-24|131.6749
#2021-03-31|131.4021
#2021-04-07|129.8611
#2021-04-14|129.3452
#2021-04-21|129.1106
#2021-04-28|130.4848
#2021-05-05|131.6356
#2021-05-12|133.2568
#2021-05-19|134.3766
#2021-05-26|134.9717
#2021-06-02|135.2724
#2021-06-09|135.5474
#2021-06-16|135.7963
#2021-06-23|136.0547
#2021-06-30|138.6827
#2021-07-07|139.4466
#2021-07-14|139.7248
#2021-07-21|140.1382
#2021-07-28|140.7085
#2021-08-04|140.9508
#2021-08-11|140.7629
#2021-08-18|140.6684
#2021-08-25|140.1067
#2021-09-01|139.9066
#2021-09-08|140.0340
#2021-09-15|139.6722
#2021-09-22|139.8095
#2021-09-29|141.1926
#2021-10-06|141.1319
#2021-10-13|141.3917
#2021-10-20|142.0414
#2021-10-27|142.7915
#2021-11-03|142.7632
#2021-11-10|143.3543
#2021-11-17|143.8586
#2021-11-24|144.7409
#2021-12-01|144.8536
#2021-12-08|145.4381
#2021-12-15|145.4083
#2021-12-22|145.6489
#2021-12-29|145.3962
#2022-01-05|145.2763
#2022-01-12|145.6595
#2022-01-19|145.3935
#2022-01-26|145.9766
#2022-02-02|146.4707
#2022-02-09|147.0486
#2022-02-16|147.6696
#2022-02-23|148.5928
#2022-03-02|149.8353
#2022-03-09|150.6123
#2022-03-16|150.8867
#2022-03-23|151.7392
#2022-03-30|153.5721
#2022-04-06|152.3778
#2022-04-13|152.2940
#2022-04-20|153.1643
#2022-04-27|155.1428
#2022-05-04|156.5544
#2022-05-11|157.9039
#2022-05-18|158.9573
#2022-05-25|160.6270
#2022-06-01|161.5967
#2022-06-08|161.8605
#2022-06-15|162.1925
#2022-06-22|164.5383
#2022-06-29|165.6253
#2022-07-06|166.4632
#2022-07-13|166.6271
#2022-07-20|167.6368
#2022-07-27|168.2757
#2022-08-03|168.5208
#2022-08-10|168.3400
#2022-08-17|168.5122
#2022-08-24|169.0679
#2022-08-31|170.0971
#2022-09-07|170.2745
#2022-09-14|170.2722
#2022-09-21|170.6529
#2022-09-28|171.6246
#2022-10-05|172.5619
#2022-10-12|173.5255
#2022-10-19|173.6728
#2022-10-26|174.5686
#2022-11-02|175.9604
#2022-11-09|174.6560
#2022-11-16|174.7423
#2022-11-23|175.0203
#2022-11-30|176.2257
#2022-12-07|175.9030
#2022-12-14|176.0174
#2022-12-21|175.9660
#2022-12-28|176.3153
#2023-01-04|177.7227
#2023-01-11|178.5341
#2023-01-18|179.6699
#2023-01-25|179.8571
#2023-02-01|180.9525
#2023-02-08|181.0510
#2023-02-15|182.0308
#2023-02-22|182.4888
#2023-03-01|181.0699
#2023-03-08|181.7715
#2023-03-15|181.9277
#2023-03-22|182.1401
#2023-03-29|180.8782
#2023-04-05|182.0043
#2023-04-12|181.5706
#2023-04-19|182.6752
#2023-04-26|183.4370
#2023-05-03|182.7708
#2023-05-10|184.5689
#2023-05-17|185.7833
#2023-05-24|186.2516
#2023-05-31|186.3707
#2023-06-07|186.7883
#2023-06-14|186.8356
#2023-06-21|187.3406
#2023-06-28|186.9868
#2023-07-05|186.7521
#2023-07-12|187.7463
#2023-07-19|188.4226
#2023-07-26|188.5862
#2023-08-02|187.8175
#2023-08-09|188.9601
#2023-08-16|189.2068
#2023-08-23|189.6050
#2023-08-30|190.6183
#2023-09-06|190.1234
#2023-09-13|190.4795
#2023-09-20|191.2295
#2023-09-27|191.4731
#2023-10-04|190.8720
#2023-10-11|191.2830
#2023-10-18|190.9662
#2023-10-25|191.2571
#2023-11-01|190.4547
#2023-11-08|191.4060
#2023-11-15|191.3650
#2023-11-22|191.9910
#2023-11-29|191.9438
#2023-12-06|190.7873
#2023-12-13|190.4608
#2023-12-20|190.5155
#2023-12-27|189.8602
#2024-01-03|189.4050
#2024-01-10|190.6534
#2024-01-17|191.1236
#2024-01-24|191.7008
#2024-01-31|192.0625
#2024-02-07|193.1370
#2024-02-14|193.8311
#2024-02-21|194.4504
#2024-02-28|196.3874
#2024-03-06|196.1398
#2024-03-13|197.1662
#2024-03-20|197.0548
#2024-03-27|197.0345
#2024-04-03|195.3068
#2024-04-10|194.9555
#2024-04-17|194.3532
#2024-04-24|193.7210
#2024-05-01|194.6862
#2024-05-08|194.7124
#2024-05-15|194.5109
#2024-05-22|195.1805
#2024-05-29|196.1766
#2024-06-05|195.2025
#2024-06-12|195.6060
#2024-06-19|196.2459
#2024-06-26|195.1512
#2024-07-03|194.7979
#2024-07-10|195.1085
#2024-07-17|195.2266
#2024-07-24|195.0076
#2024-07-31|195.5758
#2024-08-07|195.1582
#2024-08-14|194.5865
#2024-08-21|195.1989
#2024-08-28|195.3698
#2024-09-04|195.2698
#2024-09-11|197.0323
#2024-09-18|196.1923
#2024-09-25|195.6770
#2024-10-02|195.6435
#2024-10-09|195.1226
#2024-10-16|194.0865
#2024-10-23|194.6626
#2024-10-30|194.8750
#2024-11-06|194.6421
#2024-11-13|193.8479
#2024-11-20|194.7021
#2024-11-27|192.6192
#2024-12-04|192.7090
#2024-12-11|194.1796
