Table Data - Consumer Loans: Credit Cards and Other Revolving Plans, Small Domestically Chartered Commercial Banks
| Title | Consumer Loans: Credit Cards and Other Revolving Plans, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CCLSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2024-10-23 |
| Last Updated | 2024-11-01 3:35 PM CDT |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 20.8879 |
| 2000-07-05 | 20.1575 |
| 2000-07-12 | 20.0479 |
| 2000-07-19 | 20.2862 |
| 2000-07-26 | 20.2277 |
| 2000-08-02 | 20.3231 |
| 2000-08-09 | 20.5683 |
| 2000-08-16 | 21.0576 |
| 2000-08-23 | 21.3538 |
| 2000-08-30 | 21.4063 |
| 2000-09-06 | 21.3925 |
| 2000-09-13 | 21.3650 |
| 2000-09-20 | 22.0762 |
| 2000-09-27 | 21.9502 |
| 2000-10-04 | 22.5934 |
| 2000-10-11 | 22.2932 |
| 2000-10-18 | 22.4679 |
| 2000-10-25 | 22.4446 |
| 2000-11-01 | 22.2529 |
| 2000-11-08 | 21.8143 |
| 2000-11-15 | 22.7045 |
| 2000-11-22 | 23.0828 |
| 2000-11-29 | 23.2576 |
| 2000-12-06 | 22.8935 |
| 2000-12-13 | 23.0958 |
| 2000-12-20 | 24.0029 |
| 2000-12-27 | 24.5857 |
| 2001-01-03 | 24.5841 |
| 2001-01-10 | 23.9240 |
| 2001-01-17 | 24.0254 |
| 2001-01-24 | 23.8911 |
| 2001-01-31 | 23.4405 |
| 2001-02-07 | 22.9431 |
| 2001-02-14 | 22.9946 |
| 2001-02-21 | 23.0833 |
| 2001-02-28 | 22.6237 |
| 2001-03-07 | 22.3166 |
| 2001-03-14 | 22.2120 |
| 2001-03-21 | 22.3264 |
| 2001-03-28 | 22.6530 |
| 2001-04-04 | 22.2047 |
| 2001-04-11 | 22.1957 |
| 2001-04-18 | 22.4687 |
| 2001-04-25 | 22.6025 |
| 2001-05-02 | 22.6327 |
| 2001-05-09 | 22.3638 |
| 2001-05-16 | 22.7147 |
| 2001-05-23 | 22.7739 |
| 2001-05-30 | 22.6001 |
| 2001-06-06 | 22.2201 |
| 2001-06-13 | 21.9600 |
| 2001-06-20 | 22.1839 |
| 2001-06-27 | 22.4933 |
| 2001-07-04 | 22.1004 |
| 2001-07-11 | 21.9472 |
| 2001-07-18 | 22.0800 |
| 2001-07-25 | 22.3668 |
| 2001-08-01 | 22.6562 |
| 2001-08-08 | 22.4504 |
| 2001-08-15 | 22.9629 |
| 2001-08-22 | 23.2394 |
| 2001-08-29 | 23.1240 |
| 2001-09-05 | 23.0414 |
| 2001-09-12 | 22.8109 |
| 2001-09-19 | 23.2873 |
| 2001-09-26 | 22.8504 |
| 2001-10-03 | 22.8848 |
| 2001-10-10 | 23.5433 |
| 2001-10-17 | 24.4598 |
| 2001-10-24 | 24.7017 |
| 2001-10-31 | 24.9275 |
| 2001-11-07 | 24.7136 |
| 2001-11-14 | 25.1774 |
| 2001-11-21 | 25.9497 |
| 2001-11-28 | 26.1632 |
| 2001-12-05 | 25.5717 |
| 2001-12-12 | 25.7755 |
| 2001-12-19 | 26.4624 |
| 2001-12-26 | 27.1681 |
| 2002-01-02 | 26.5618 |
| 2002-01-09 | 27.5194 |
| 2002-01-16 | 27.3985 |
| 2002-01-23 | 27.3674 |
| 2002-01-30 | 26.9776 |
| 2002-02-06 | 25.9944 |
| 2002-02-13 | 25.0499 |
| 2002-02-20 | 25.6428 |
| 2002-02-27 | 25.7064 |
| 2002-03-06 | 25.3453 |
| 2002-03-13 | 24.9345 |
| 2002-03-20 | 25.4597 |
| 2002-03-27 | 25.6842 |
| 2002-04-03 | 24.9340 |
| 2002-04-10 | 24.8929 |
| 2002-04-17 | 25.6226 |
| 2002-04-24 | 25.8684 |
| 2002-05-01 | 25.2525 |
| 2002-05-08 | 25.1351 |
| 2002-05-15 | 25.5200 |
| 2002-05-22 | 25.2222 |
| 2002-05-29 | 25.6824 |
| 2002-06-05 | 24.8424 |
| 2002-06-12 | 24.9320 |
| 2002-06-19 | 25.5996 |
| 2002-06-26 | 25.2299 |
| 2002-07-03 | 24.0787 |
| 2002-07-10 | 23.8909 |
| 2002-07-17 | 24.3301 |
| 2002-07-24 | 24.6514 |
| 2002-07-31 | 24.8264 |
| 2002-08-07 | 24.8266 |
| 2002-08-14 | 25.2215 |
| 2002-08-21 | 25.7568 |
| 2002-08-28 | 26.1770 |
| 2002-09-04 | 26.1307 |
| 2002-09-11 | 25.9469 |
| 2002-09-18 | 26.3919 |
| 2002-09-25 | 26.4322 |
| 2002-10-02 | 26.2749 |
| 2002-10-09 | 25.8413 |
| 2002-10-16 | 26.4813 |
| 2002-10-23 | 26.4708 |
| 2002-10-30 | 26.4258 |
| 2002-11-06 | 25.7251 |
| 2002-11-13 | 25.8643 |
| 2002-11-20 | 26.3486 |
| 2002-11-27 | 26.6053 |
| 2002-12-04 | 26.5555 |
| 2002-12-11 | 26.8735 |
| 2002-12-18 | 27.6040 |
| 2002-12-25 | 27.4528 |
| 2003-01-01 | 26.9844 |
| 2003-01-08 | 28.4394 |
| 2003-01-15 | 28.2395 |
| 2003-01-22 | 28.3937 |
| 2003-01-29 | 28.1916 |
| 2003-02-05 | 27.1175 |
| 2003-02-12 | 26.9345 |
| 2003-02-19 | 27.6267 |
| 2003-02-26 | 27.8527 |
| 2003-03-05 | 27.3094 |
| 2003-03-12 | 26.7286 |
| 2003-03-19 | 27.0506 |
| 2003-03-26 | 27.1282 |
| 2003-04-02 | 26.3880 |
| 2003-04-09 | 26.0228 |
| 2003-04-16 | 25.9762 |
| 2003-04-23 | 26.2206 |
| 2003-04-30 | 26.4499 |
| 2003-05-07 | 27.4399 |
| 2003-05-14 | 27.7018 |
| 2003-05-21 | 28.0759 |
| 2003-05-28 | 28.6341 |
| 2003-06-04 | 27.6116 |
| 2003-06-11 | 27.5713 |
| 2003-06-18 | 28.0960 |
| 2003-06-25 | 27.4983 |
| 2003-07-02 | 28.3310 |
| 2003-07-09 | 28.1138 |
| 2003-07-16 | 28.3811 |
| 2003-07-23 | 28.6724 |
| 2003-07-30 | 29.2219 |
| 2003-08-06 | 28.3451 |
| 2003-08-13 | 28.5815 |
| 2003-08-20 | 29.2966 |
| 2003-08-27 | 29.2180 |
| 2003-09-03 | 29.0034 |
| 2003-09-10 | 28.7811 |
| 2003-09-17 | 28.9938 |
| 2003-09-24 | 28.9198 |
| 2003-10-01 | 28.8168 |
| 2003-10-08 | 28.3382 |
| 2003-10-15 | 28.7117 |
| 2003-10-22 | 28.7553 |
| 2003-10-29 | 29.0699 |
| 2003-11-05 | 30.0845 |
| 2003-11-12 | 30.6504 |
| 2003-11-19 | 31.4404 |
| 2003-11-26 | 31.7240 |
| 2003-12-03 | 31.5566 |
| 2003-12-10 | 31.8752 |
| 2003-12-17 | 33.0177 |
| 2003-12-24 | 33.9473 |
| 2003-12-31 | 33.2243 |
| 2004-01-07 | 32.3613 |
| 2004-01-14 | 31.9604 |
| 2004-01-21 | 32.3411 |
| 2004-01-28 | 32.2451 |
| 2004-02-04 | 31.7502 |
| 2004-02-11 | 31.4146 |
| 2004-02-18 | 32.6625 |
| 2004-02-25 | 32.7663 |
| 2004-03-03 | 31.8669 |
| 2004-03-10 | 31.6111 |
| 2004-03-17 | 32.0549 |
| 2004-03-24 | 32.7658 |
| 2004-03-31 | 32.0242 |
| 2004-04-07 | 31.7930 |
| 2004-04-14 | 32.1171 |
| 2004-04-21 | 30.8613 |
| 2004-04-28 | 31.0999 |
| 2004-05-05 | 30.3992 |
| 2004-05-12 | 30.2259 |
| 2004-05-19 | 31.3368 |
| 2004-05-26 | 31.8798 |
| 2004-06-02 | 31.5763 |
| 2004-06-09 | 31.2619 |
| 2004-06-16 | 31.4211 |
| 2004-06-23 | 31.8800 |
| 2004-06-30 | 31.4160 |
| 2004-07-07 | 31.2548 |
| 2004-07-14 | 31.3266 |
| 2004-07-21 | 31.7292 |
| 2004-07-28 | 31.6275 |
| 2004-08-04 | 31.5049 |
| 2004-08-11 | 31.5621 |
| 2004-08-18 | 31.9814 |
| 2004-08-25 | 32.6252 |
| 2004-09-01 | 32.6689 |
| 2004-09-08 | 32.4783 |
| 2004-09-15 | 32.7267 |
| 2004-09-22 | 32.8456 |
| 2004-09-29 | 32.3413 |
| 2004-10-06 | 32.1169 |
| 2004-10-13 | 31.7385 |
| 2004-10-20 | 32.0448 |
| 2004-10-27 | 31.9930 |
| 2004-11-03 | 32.0837 |
| 2004-11-10 | 31.7436 |
| 2004-11-17 | 32.5987 |
| 2004-11-24 | 32.7699 |
| 2004-12-01 | 33.6003 |
| 2004-12-08 | 33.7671 |
| 2004-12-15 | 34.6040 |
| 2004-12-22 | 35.9117 |
| 2004-12-29 | 35.9622 |
| 2005-01-05 | 36.2654 |
| 2005-01-12 | 35.6201 |
| 2005-01-19 | 35.0432 |
| 2005-01-26 | 34.7455 |
| 2005-02-02 | 33.8936 |
| 2005-02-09 | 31.7984 |
| 2005-02-16 | 32.1464 |
| 2005-02-23 | 32.1473 |
| 2005-03-02 | 33.8310 |
| 2005-03-09 | 33.2643 |
| 2005-03-16 | 33.1979 |
| 2005-03-23 | 33.0912 |
| 2005-03-30 | 33.0873 |
| 2005-04-06 | 34.8428 |
| 2005-04-13 | 34.5155 |
| 2005-04-20 | 35.6143 |
| 2005-04-27 | 35.6925 |
| 2005-05-04 | 35.5485 |
| 2005-05-11 | 34.9929 |
| 2005-05-18 | 35.1590 |
| 2005-05-25 | 35.2438 |
| 2005-06-01 | 35.3478 |
| 2005-06-08 | 35.3108 |
| 2005-06-15 | 35.8196 |
| 2005-06-22 | 36.1397 |
| 2005-06-29 | 35.7886 |
| 2005-07-06 | 35.5991 |
| 2005-07-13 | 35.0125 |
| 2005-07-20 | 35.9696 |
| 2005-07-27 | 36.3481 |
| 2005-08-03 | 35.9742 |
| 2005-08-10 | 35.9654 |
| 2005-08-17 | 35.9476 |
| 2005-08-24 | 36.3771 |
| 2005-08-31 | 36.2413 |
| 2005-09-07 | 36.1767 |
| 2005-09-14 | 36.6201 |
| 2005-09-21 | 37.1038 |
| 2005-09-28 | 37.3712 |
| 2005-10-05 | 28.0631 |
| 2005-10-12 | 27.5677 |
| 2005-10-19 | 27.6532 |
| 2005-10-26 | 27.6066 |
| 2005-11-02 | 29.1503 |
| 2005-11-09 | 29.0078 |
| 2005-11-16 | 30.0124 |
| 2005-11-23 | 29.8606 |
| 2005-11-30 | 29.2123 |
| 2005-12-07 | 29.3829 |
| 2005-12-14 | 30.3555 |
| 2005-12-21 | 30.7771 |
| 2005-12-28 | 31.5163 |
| 2006-01-04 | 31.3630 |
| 2006-01-11 | 30.7469 |
| 2006-01-18 | 30.7907 |
| 2006-01-25 | 30.4045 |
| 2006-02-01 | 29.0010 |
| 2006-02-08 | 28.5414 |
| 2006-02-15 | 27.8957 |
| 2006-02-22 | 27.7758 |
| 2006-03-01 | 27.3830 |
| 2006-03-08 | 26.7442 |
| 2006-03-15 | 26.7291 |
| 2006-03-22 | 27.4111 |
| 2006-03-29 | 27.2694 |
| 2006-04-05 | 29.0682 |
| 2006-04-12 | 29.5728 |
| 2006-04-19 | 29.9821 |
| 2006-04-26 | 30.0203 |
| 2006-05-03 | 29.9647 |
| 2006-05-10 | 29.8332 |
| 2006-05-17 | 30.5897 |
| 2006-05-24 | 30.7275 |
| 2006-05-31 | 31.0428 |
| 2006-06-07 | 30.7175 |
| 2006-06-14 | 30.8590 |
| 2006-06-21 | 30.9427 |
| 2006-06-28 | 30.9524 |
| 2006-07-05 | 31.0506 |
| 2006-07-12 | 30.6500 |
| 2006-07-19 | 31.3715 |
| 2006-07-26 | 31.6673 |
| 2006-08-02 | 30.8867 |
| 2006-08-09 | 30.9447 |
| 2006-08-16 | 31.4768 |
| 2006-08-23 | 31.8850 |
| 2006-08-30 | 32.0751 |
| 2006-09-06 | 31.9654 |
| 2006-09-13 | 31.5982 |
| 2006-09-20 | 31.5565 |
| 2006-09-27 | 31.6149 |
| 2006-10-04 | 28.4270 |
| 2006-10-11 | 28.1192 |
| 2006-10-18 | 27.9609 |
| 2006-10-25 | 28.1434 |
| 2006-11-01 | 28.2660 |
| 2006-11-08 | 27.9864 |
| 2006-11-15 | 28.0839 |
| 2006-11-22 | 28.4126 |
| 2006-11-29 | 28.8669 |
| 2006-12-06 | 29.4999 |
| 2006-12-13 | 30.5832 |
| 2006-12-20 | 31.2985 |
| 2006-12-27 | 31.7573 |
| 2007-01-03 | 36.0678 |
| 2007-01-10 | 35.4742 |
| 2007-01-17 | 35.0770 |
| 2007-01-24 | 34.8312 |
| 2007-01-31 | 34.1376 |
| 2007-02-07 | 33.5799 |
| 2007-02-14 | 33.7384 |
| 2007-02-21 | 33.8854 |
| 2007-02-28 | 32.5150 |
| 2007-03-07 | 32.1849 |
| 2007-03-14 | 31.5966 |
| 2007-03-21 | 32.1522 |
| 2007-03-28 | 32.1360 |
| 2007-04-04 | 33.0814 |
| 2007-04-11 | 32.7743 |
| 2007-04-18 | 33.0385 |
| 2007-04-25 | 33.1793 |
| 2007-05-02 | 33.7223 |
| 2007-05-09 | 33.0618 |
| 2007-05-16 | 33.2073 |
| 2007-05-23 | 33.3194 |
| 2007-05-30 | 33.4627 |
| 2007-06-06 | 33.7611 |
| 2007-06-13 | 34.1640 |
| 2007-06-20 | 34.7712 |
| 2007-06-27 | 34.6220 |
| 2007-07-04 | 37.2483 |
| 2007-07-11 | 37.0031 |
| 2007-07-18 | 37.3477 |
| 2007-07-25 | 37.2583 |
| 2007-08-01 | 36.6574 |
| 2007-08-08 | 36.7869 |
| 2007-08-15 | 37.5004 |
| 2007-08-22 | 37.8106 |
| 2007-08-29 | 38.0466 |
| 2007-09-05 | 37.9422 |
| 2007-09-12 | 37.6979 |
| 2007-09-19 | 38.7009 |
| 2007-09-26 | 38.6092 |
| 2007-10-03 | 38.5775 |
| 2007-10-10 | 37.5357 |
| 2007-10-17 | 37.3004 |
| 2007-10-24 | 37.1594 |
| 2007-10-31 | 37.6932 |
| 2007-11-07 | 37.5818 |
| 2007-11-14 | 38.2739 |
| 2007-11-21 | 38.8111 |
| 2007-11-28 | 39.5704 |
| 2007-12-05 | 39.4989 |
| 2007-12-12 | 40.0236 |
| 2007-12-19 | 41.0664 |
| 2007-12-26 | 42.5491 |
| 2008-01-02 | 42.1565 |
| 2008-01-09 | 41.2953 |
| 2008-01-16 | 40.3371 |
| 2008-01-23 | 39.7836 |
| 2008-01-30 | 39.0072 |
| 2008-02-06 | 37.7841 |
| 2008-02-13 | 37.6023 |
| 2008-02-20 | 38.6433 |
| 2008-02-27 | 38.0783 |
| 2008-03-05 | 37.9726 |
| 2008-03-12 | 37.5400 |
| 2008-03-19 | 37.6887 |
| 2008-03-26 | 37.4566 |
| 2008-04-02 | 37.3782 |
| 2008-04-09 | 37.2894 |
| 2008-04-16 | 38.2182 |
| 2008-04-23 | 37.8485 |
| 2008-04-30 | 37.3609 |
| 2008-05-07 | 37.4287 |
| 2008-05-14 | 37.3905 |
| 2008-05-21 | 38.3448 |
| 2008-05-28 | 38.3530 |
| 2008-06-04 | 38.7783 |
| 2008-06-11 | 38.4573 |
| 2008-06-18 | 39.1599 |
| 2008-06-25 | 38.9859 |
| 2008-07-02 | 38.6942 |
| 2008-07-09 | 38.4822 |
| 2008-07-16 | 38.6992 |
| 2008-07-23 | 39.0763 |
| 2008-07-30 | 39.2527 |
| 2008-08-06 | 39.1313 |
| 2008-08-13 | 39.0949 |
| 2008-08-20 | 40.4581 |
| 2008-08-27 | 41.0633 |
| 2008-09-03 | 41.5848 |
| 2008-09-10 | 41.3848 |
| 2008-09-17 | 41.5673 |
| 2008-09-24 | 41.9090 |
| 2008-10-01 | 39.9803 |
| 2008-10-08 | 39.5288 |
| 2008-10-15 | 39.9406 |
| 2008-10-22 | 39.8603 |
| 2008-10-29 | 41.7925 |
| 2008-11-05 | 42.6262 |
| 2008-11-12 | 42.9819 |
| 2008-11-19 | 44.2194 |
| 2008-11-26 | 44.4972 |
| 2008-12-03 | 44.7311 |
| 2008-12-10 | 45.2287 |
| 2008-12-17 | 45.7963 |
| 2008-12-24 | 46.8647 |
| 2008-12-31 | 47.2920 |
| 2009-01-07 | 47.0935 |
| 2009-01-14 | 46.2358 |
| 2009-01-21 | 46.5514 |
| 2009-01-28 | 46.4200 |
| 2009-02-04 | 48.1916 |
| 2009-02-11 | 47.8020 |
| 2009-02-18 | 48.9322 |
| 2009-02-25 | 48.6800 |
| 2009-03-04 | 47.5677 |
| 2009-03-11 | 47.0053 |
| 2009-03-18 | 47.1059 |
| 2009-03-25 | 47.1732 |
| 2009-04-01 | 45.7498 |
| 2009-04-08 | 45.7877 |
| 2009-04-15 | 46.2795 |
| 2009-04-22 | 46.1911 |
| 2009-04-29 | 46.0790 |
| 2009-05-06 | 45.3819 |
| 2009-05-13 | 45.5236 |
| 2009-05-20 | 47.1121 |
| 2009-05-27 | 47.2024 |
| 2009-06-03 | 46.8476 |
| 2009-06-10 | 46.6966 |
| 2009-06-17 | 46.2135 |
| 2009-06-24 | 45.5008 |
| 2009-07-01 | 44.6702 |
| 2009-07-08 | 44.0038 |
| 2009-07-15 | 43.2709 |
| 2009-07-22 | 44.4466 |
| 2009-07-29 | 44.2566 |
| 2009-08-05 | 44.2604 |
| 2009-08-12 | 44.6779 |
| 2009-08-19 | 45.7474 |
| 2009-08-26 | 46.1281 |
| 2009-09-02 | 45.1785 |
| 2009-09-09 | 45.0188 |
| 2009-09-16 | 44.4617 |
| 2009-09-23 | 43.9661 |
| 2009-09-30 | 42.9880 |
| 2009-10-07 | 42.4673 |
| 2009-10-14 | 42.6432 |
| 2009-10-21 | 43.3104 |
| 2009-10-28 | 43.5155 |
| 2009-11-04 | 43.0421 |
| 2009-11-11 | 43.0379 |
| 2009-11-18 | 43.0958 |
| 2009-11-25 | 43.4146 |
| 2009-12-02 | 42.9730 |
| 2009-12-09 | 43.5075 |
| 2009-12-16 | 44.4022 |
| 2009-12-23 | 43.7041 |
| 2009-12-30 | 43.5045 |
| 2010-01-06 | 42.3877 |
| 2010-01-13 | 42.3937 |
| 2010-01-20 | 41.9956 |
| 2010-01-27 | 41.8664 |
| 2010-02-03 | 40.9430 |
| 2010-02-10 | 40.5593 |
| 2010-02-17 | 41.5812 |
| 2010-02-24 | 41.3524 |
| 2010-03-03 | 40.4404 |
| 2010-03-10 | 40.2018 |
| 2010-03-17 | 40.7167 |
| 2010-03-24 | 42.5017 |
| 2010-03-31 | 66.2244 |
| 2010-04-07 | 65.9538 |
| 2010-04-14 | 66.2703 |
| 2010-04-21 | 66.4525 |
| 2010-04-28 | 66.6014 |
| 2010-05-05 | 65.9102 |
| 2010-05-12 | 65.8499 |
| 2010-05-19 | 66.2707 |
| 2010-05-26 | 66.6096 |
| 2010-06-02 | 66.0055 |
| 2010-06-09 | 65.7551 |
| 2010-06-16 | 65.9145 |
| 2010-06-23 | 66.5506 |
| 2010-06-30 | 66.6927 |
| 2010-07-07 | 66.0886 |
| 2010-07-14 | 66.4472 |
| 2010-07-21 | 66.5340 |
| 2010-07-28 | 67.1393 |
| 2010-08-04 | 66.7068 |
| 2010-08-11 | 66.8877 |
| 2010-08-18 | 67.2181 |
| 2010-08-25 | 67.8806 |
| 2010-09-01 | 67.5755 |
| 2010-09-08 | 66.9468 |
| 2010-09-15 | 66.9572 |
| 2010-09-22 | 66.7025 |
| 2010-09-29 | 67.3657 |
| 2010-10-06 | 65.8400 |
| 2010-10-13 | 66.5114 |
| 2010-10-20 | 66.6098 |
| 2010-10-27 | 66.9656 |
| 2010-11-03 | 66.1846 |
| 2010-11-10 | 66.5028 |
| 2010-11-17 | 66.7385 |
| 2010-11-24 | 67.4930 |
| 2010-12-01 | 67.7952 |
| 2010-12-08 | 69.6691 |
| 2010-12-15 | 70.8317 |
| 2010-12-22 | 72.1579 |
| 2010-12-29 | 72.3807 |
| 2011-01-05 | 71.0623 |
| 2011-01-12 | 70.1688 |
| 2011-01-19 | 70.9246 |
| 2011-01-26 | 70.9855 |
| 2011-02-02 | 70.0541 |
| 2011-02-09 | 69.3990 |
| 2011-02-16 | 69.1040 |
| 2011-02-23 | 69.6037 |
| 2011-03-02 | 68.2505 |
| 2011-03-09 | 67.9493 |
| 2011-03-16 | 68.2345 |
| 2011-03-23 | 68.6007 |
| 2011-03-30 | 68.9037 |
| 2011-04-06 | 66.1864 |
| 2011-04-13 | 66.4133 |
| 2011-04-20 | 66.7279 |
| 2011-04-27 | 67.0386 |
| 2011-05-04 | 66.3041 |
| 2011-05-11 | 66.4065 |
| 2011-05-18 | 66.8521 |
| 2011-05-25 | 67.2911 |
| 2011-06-01 | 69.0500 |
| 2011-06-08 | 68.4728 |
| 2011-06-15 | 68.9461 |
| 2011-06-22 | 69.3030 |
| 2011-06-29 | 69.8015 |
| 2011-07-06 | 72.4764 |
| 2011-07-13 | 72.1769 |
| 2011-07-20 | 72.2809 |
| 2011-07-27 | 73.0710 |
| 2011-08-03 | 72.8090 |
| 2011-08-10 | 72.7599 |
| 2011-08-17 | 73.2739 |
| 2011-08-24 | 74.1489 |
| 2011-08-31 | 74.3690 |
| 2011-09-07 | 73.6760 |
| 2011-09-14 | 73.5266 |
| 2011-09-21 | 73.4393 |
| 2011-09-28 | 74.0770 |
| 2011-10-05 | 71.0488 |
| 2011-10-12 | 71.1723 |
| 2011-10-19 | 71.0678 |
| 2011-10-26 | 71.6905 |
| 2011-11-02 | 71.1714 |
| 2011-11-09 | 70.9364 |
| 2011-11-16 | 71.3196 |
| 2011-11-23 | 71.7228 |
| 2011-11-30 | 72.7169 |
| 2011-12-07 | 72.4496 |
| 2011-12-14 | 73.3569 |
| 2011-12-21 | 74.6271 |
| 2011-12-28 | 76.6148 |
| 2012-01-04 | 75.7049 |
| 2012-01-11 | 74.6460 |
| 2012-01-18 | 74.0878 |
| 2012-01-25 | 73.7841 |
| 2012-02-01 | 73.7358 |
| 2012-02-08 | 72.8585 |
| 2012-02-15 | 72.6019 |
| 2012-02-22 | 72.5580 |
| 2012-02-29 | 72.6457 |
| 2012-03-07 | 71.3630 |
| 2012-03-14 | 71.4091 |
| 2012-03-21 | 71.4903 |
| 2012-03-28 | 72.3668 |
| 2012-04-04 | 72.1621 |
| 2012-04-11 | 72.1333 |
| 2012-04-18 | 72.2390 |
| 2012-04-25 | 72.6906 |
| 2012-05-02 | 79.4509 |
| 2012-05-09 | 79.3014 |
| 2012-05-16 | 79.8020 |
| 2012-05-23 | 80.3967 |
| 2012-05-30 | 82.2571 |
| 2012-06-06 | 81.2489 |
| 2012-06-13 | 81.4044 |
| 2012-06-20 | 81.4748 |
| 2012-06-27 | 81.9884 |
| 2012-07-04 | 82.2245 |
| 2012-07-11 | 81.7667 |
| 2012-07-18 | 81.7574 |
| 2012-07-25 | 82.6441 |
| 2012-08-01 | 83.1740 |
| 2012-08-08 | 82.9416 |
| 2012-08-15 | 83.5647 |
| 2012-08-22 | 83.9834 |
| 2012-08-29 | 85.0563 |
| 2012-09-05 | 83.8553 |
| 2012-09-12 | 83.3812 |
| 2012-09-19 | 83.2546 |
| 2012-09-26 | 83.9102 |
| 2012-10-03 | 83.1707 |
| 2012-10-10 | 83.1409 |
| 2012-10-17 | 83.1023 |
| 2012-10-24 | 83.5126 |
| 2012-10-31 | 84.7107 |
| 2012-11-07 | 83.8013 |
| 2012-11-14 | 84.1077 |
| 2012-11-21 | 83.7319 |
| 2012-11-28 | 85.2966 |
| 2012-12-05 | 85.0985 |
| 2012-12-12 | 85.8628 |
| 2012-12-19 | 87.2441 |
| 2012-12-26 | 88.9696 |
| 2013-01-02 | 88.4871 |
| 2013-01-09 | 86.6741 |
| 2013-01-16 | 85.9815 |
| 2013-01-23 | 85.7757 |
| 2013-01-30 | 85.9298 |
| 2013-02-06 | 84.8181 |
| 2013-02-13 | 84.2281 |
| 2013-02-20 | 84.0814 |
| 2013-02-27 | 84.0818 |
| 2013-03-06 | 82.5571 |
| 2013-03-13 | 87.5712 |
| 2013-03-20 | 87.5073 |
| 2013-03-27 | 88.3148 |
| 2013-04-03 | 88.1330 |
| 2013-04-10 | 88.0003 |
| 2013-04-17 | 88.2966 |
| 2013-04-24 | 88.9016 |
| 2013-05-01 | 88.8006 |
| 2013-05-08 | 88.2489 |
| 2013-05-15 | 88.6574 |
| 2013-05-22 | 88.8934 |
| 2013-05-29 | 90.3737 |
| 2013-06-05 | 89.7786 |
| 2013-06-12 | 89.7317 |
| 2013-06-19 | 89.9207 |
| 2013-06-26 | 90.4187 |
| 2013-07-03 | 90.2026 |
| 2013-07-10 | 89.9287 |
| 2013-07-17 | 89.9234 |
| 2013-07-24 | 90.3474 |
| 2013-07-31 | 91.0637 |
| 2013-08-07 | 90.4086 |
| 2013-08-14 | 90.7993 |
| 2013-08-21 | 91.2605 |
| 2013-08-28 | 92.4654 |
| 2013-09-04 | 91.9541 |
| 2013-09-11 | 91.5779 |
| 2013-09-18 | 91.2677 |
| 2013-09-25 | 91.9642 |
| 2013-10-02 | 91.7366 |
| 2013-10-09 | 91.2257 |
| 2013-10-16 | 91.6690 |
| 2013-10-23 | 91.7824 |
| 2013-10-30 | 92.6685 |
| 2013-11-06 | 91.7018 |
| 2013-11-13 | 92.1374 |
| 2013-11-20 | 76.0878 |
| 2013-11-27 | 77.0770 |
| 2013-12-04 | 77.7464 |
| 2013-12-11 | 78.3767 |
| 2013-12-18 | 79.4657 |
| 2013-12-25 | 80.9944 |
| 2014-01-01 | 80.8606 |
| 2014-01-08 | 79.0909 |
| 2014-01-15 | 78.3511 |
| 2014-01-22 | 78.1286 |
| 2014-01-29 | 78.5179 |
| 2014-02-05 | 77.4927 |
| 2014-02-12 | 77.2924 |
| 2014-02-19 | 78.1352 |
| 2014-02-26 | 78.0174 |
| 2014-03-05 | 76.8191 |
| 2014-03-12 | 76.5910 |
| 2014-03-19 | 76.8629 |
| 2014-03-26 | 77.4237 |
| 2014-04-02 | 77.5254 |
| 2014-04-09 | 77.4151 |
| 2014-04-16 | 78.0988 |
| 2014-04-23 | 78.7213 |
| 2014-04-30 | 79.3360 |
| 2014-05-07 | 78.5732 |
| 2014-05-14 | 78.9207 |
| 2014-05-21 | 79.3256 |
| 2014-05-28 | 80.1379 |
| 2014-06-04 | 79.9151 |
| 2014-06-11 | 79.8738 |
| 2014-06-18 | 80.2013 |
| 2014-06-25 | 80.9863 |
| 2014-07-02 | 80.9381 |
| 2014-07-09 | 80.5185 |
| 2014-07-16 | 80.6946 |
| 2014-07-23 | 81.0348 |
| 2014-07-30 | 81.9593 |
| 2014-08-06 | 81.1108 |
| 2014-08-13 | 81.5361 |
| 2014-08-20 | 82.0227 |
| 2014-08-27 | 83.0389 |
| 2014-09-03 | 81.9567 |
| 2014-09-10 | 81.5687 |
| 2014-09-17 | 81.6035 |
| 2014-09-24 | 82.0553 |
| 2014-10-01 | 86.2400 |
| 2014-10-08 | 85.3084 |
| 2014-10-15 | 85.7480 |
| 2014-10-22 | 85.9393 |
| 2014-10-29 | 86.8267 |
| 2014-11-05 | 86.1200 |
| 2014-11-12 | 86.7446 |
| 2014-11-19 | 87.0225 |
| 2014-11-26 | 87.4241 |
| 2014-12-03 | 88.3626 |
| 2014-12-10 | 89.6207 |
| 2014-12-17 | 90.5674 |
| 2014-12-24 | 92.7160 |
| 2014-12-31 | 92.8366 |
| 2015-01-07 | 90.7563 |
| 2015-01-14 | 90.1651 |
| 2015-01-21 | 89.3592 |
| 2015-01-28 | 89.8967 |
| 2015-02-04 | 88.7498 |
| 2015-02-11 | 87.9048 |
| 2015-02-18 | 87.9755 |
| 2015-02-25 | 87.8273 |
| 2015-03-04 | 86.5647 |
| 2015-03-11 | 86.2041 |
| 2015-03-18 | 86.3506 |
| 2015-03-25 | 87.3966 |
| 2015-04-01 | 87.9417 |
| 2015-04-08 | 87.7806 |
| 2015-04-15 | 88.0926 |
| 2015-04-22 | 88.4564 |
| 2015-04-29 | 89.0798 |
| 2015-05-06 | 88.0118 |
| 2015-05-13 | 88.5815 |
| 2015-05-20 | 88.7293 |
| 2015-05-27 | 90.0159 |
| 2015-06-03 | 89.6369 |
| 2015-06-10 | 89.4083 |
| 2015-06-17 | 89.6407 |
| 2015-06-24 | 90.6789 |
| 2015-07-01 | 91.0130 |
| 2015-07-08 | 90.1855 |
| 2015-07-15 | 90.3030 |
| 2015-07-22 | 90.7907 |
| 2015-07-29 | 92.1759 |
| 2015-08-05 | 91.5317 |
| 2015-08-12 | 91.7390 |
| 2015-08-19 | 92.1869 |
| 2015-08-26 | 93.0886 |
| 2015-09-02 | 94.1663 |
| 2015-09-09 | 94.2144 |
| 2015-09-16 | 93.6512 |
| 2015-09-23 | 93.9635 |
| 2015-09-30 | 94.8907 |
| 2015-10-07 | 95.0558 |
| 2015-10-14 | 95.5087 |
| 2015-10-21 | 95.4274 |
| 2015-10-28 | 96.5347 |
| 2015-11-04 | 96.0749 |
| 2015-11-11 | 96.6442 |
| 2015-11-18 | 96.5816 |
| 2015-11-25 | 97.7471 |
| 2015-12-02 | 98.5898 |
| 2015-12-09 | 98.8713 |
| 2015-12-16 | 100.4334 |
| 2015-12-23 | 102.0362 |
| 2015-12-30 | 103.0710 |
| 2016-01-06 | 101.9357 |
| 2016-01-13 | 100.8685 |
| 2016-01-20 | 100.4964 |
| 2016-01-27 | 100.5375 |
| 2016-02-03 | 99.6611 |
| 2016-02-10 | 98.7741 |
| 2016-02-17 | 98.6742 |
| 2016-02-24 | 98.4190 |
| 2016-03-02 | 97.7447 |
| 2016-03-09 | 97.3245 |
| 2016-03-16 | 97.3517 |
| 2016-03-23 | 98.5932 |
| 2016-03-30 | 99.7375 |
| 2016-04-06 | 99.1397 |
| 2016-04-13 | 99.0145 |
| 2016-04-20 | 99.5972 |
| 2016-04-27 | 100.3968 |
| 2016-05-04 | 99.9278 |
| 2016-05-11 | 100.1768 |
| 2016-05-18 | 100.2071 |
| 2016-05-25 | 101.2860 |
| 2016-06-01 | 102.1323 |
| 2016-06-08 | 101.4465 |
| 2016-06-15 | 101.9572 |
| 2016-06-22 | 102.2341 |
| 2016-06-29 | 102.7106 |
| 2016-07-06 | 102.3004 |
| 2016-07-13 | 101.5913 |
| 2016-07-20 | 101.8384 |
| 2016-07-27 | 103.1056 |
| 2016-08-03 | 102.6537 |
| 2016-08-10 | 102.5583 |
| 2016-08-17 | 102.6562 |
| 2016-08-24 | 103.3831 |
| 2016-08-31 | 104.2211 |
| 2016-09-07 | 103.6909 |
| 2016-09-14 | 103.2137 |
| 2016-09-21 | 103.3376 |
| 2016-09-28 | 104.1813 |
| 2016-10-05 | 103.5683 |
| 2016-10-12 | 103.9076 |
| 2016-10-19 | 104.0894 |
| 2016-10-26 | 105.0340 |
| 2016-11-02 | 105.0992 |
| 2016-11-09 | 104.7160 |
| 2016-11-16 | 105.0257 |
| 2016-11-23 | 105.8278 |
| 2016-11-30 | 108.7634 |
| 2016-12-07 | 108.4973 |
| 2016-12-14 | 109.7764 |
| 2016-12-21 | 110.9496 |
| 2016-12-28 | 112.8527 |
| 2017-01-04 | 110.8755 |
| 2017-01-11 | 108.4581 |
| 2017-01-18 | 108.3263 |
| 2017-01-25 | 108.0932 |
| 2017-02-01 | 107.8974 |
| 2017-02-08 | 106.5075 |
| 2017-02-15 | 106.0964 |
| 2017-02-22 | 106.2357 |
| 2017-03-01 | 105.8442 |
| 2017-03-08 | 103.2798 |
| 2017-03-15 | 103.1671 |
| 2017-03-22 | 103.3311 |
| 2017-03-29 | 103.8183 |
| 2017-04-05 | 103.2298 |
| 2017-04-12 | 103.4192 |
| 2017-04-19 | 103.8202 |
| 2017-04-26 | 103.9304 |
| 2017-05-03 | 103.4553 |
| 2017-05-10 | 103.3033 |
| 2017-05-17 | 103.6371 |
| 2017-05-24 | 104.8338 |
| 2017-05-31 | 104.9269 |
| 2017-06-07 | 100.1053 |
| 2017-06-14 | 100.3663 |
| 2017-06-21 | 101.8114 |
| 2017-06-28 | 103.0537 |
| 2017-07-05 | 102.9453 |
| 2017-07-12 | 102.3346 |
| 2017-07-19 | 102.5918 |
| 2017-07-26 | 103.9279 |
| 2017-08-02 | 103.8810 |
| 2017-08-09 | 103.4287 |
| 2017-08-16 | 103.7594 |
| 2017-08-23 | 104.6957 |
| 2017-08-30 | 105.5040 |
| 2017-09-06 | 105.0973 |
| 2017-09-13 | 106.5702 |
| 2017-09-20 | 107.2354 |
| 2017-09-27 | 104.5652 |
| 2017-10-04 | 104.3569 |
| 2017-10-11 | 104.0129 |
| 2017-10-18 | 118.7040 |
| 2017-10-25 | 119.6860 |
| 2017-11-01 | 120.7898 |
| 2017-11-08 | 121.8883 |
| 2017-11-15 | 122.3839 |
| 2017-11-22 | 122.7154 |
| 2017-11-29 | 125.6945 |
| 2017-12-06 | 125.9870 |
| 2017-12-13 | 127.3959 |
| 2017-12-20 | 128.3474 |
| 2017-12-27 | 130.6741 |
| 2018-01-03 | 130.0719 |
| 2018-01-10 | 128.3401 |
| 2018-01-17 | 127.7280 |
| 2018-01-24 | 126.8744 |
| 2018-01-31 | 127.6361 |
| 2018-02-07 | 125.8246 |
| 2018-02-14 | 125.2026 |
| 2018-02-21 | 124.8280 |
| 2018-02-28 | 125.2165 |
| 2018-03-07 | 123.9148 |
| 2018-03-14 | 123.5615 |
| 2018-03-21 | 123.6369 |
| 2018-03-28 | 125.5811 |
| 2018-04-04 | 139.4436 |
| 2018-04-11 | 139.5197 |
| 2018-04-18 | 139.8006 |
| 2018-04-25 | 140.6220 |
| 2018-05-02 | 139.6615 |
| 2018-05-09 | 139.3422 |
| 2018-05-16 | 139.9835 |
| 2018-05-23 | 140.6453 |
| 2018-05-30 | 143.3420 |
| 2018-06-06 | 142.1965 |
| 2018-06-13 | 141.7251 |
| 2018-06-20 | 140.9509 |
| 2018-06-27 | 142.6603 |
| 2018-07-04 | 142.0245 |
| 2018-07-11 | 142.0379 |
| 2018-07-18 | 142.1565 |
| 2018-07-25 | 143.5393 |
| 2018-08-01 | 143.2362 |
| 2018-08-08 | 142.9751 |
| 2018-08-15 | 143.5919 |
| 2018-08-22 | 143.7851 |
| 2018-08-29 | 145.0838 |
| 2018-09-05 | 144.6592 |
| 2018-09-12 | 144.3417 |
| 2018-09-19 | 144.2403 |
| 2018-09-26 | 145.2770 |
| 2018-10-03 | 144.1887 |
| 2018-10-10 | 144.2241 |
| 2018-10-17 | 144.4865 |
| 2018-10-24 | 145.1051 |
| 2018-10-31 | 146.3184 |
| 2018-11-07 | 145.3129 |
| 2018-11-14 | 146.4678 |
| 2018-11-21 | 146.5368 |
| 2018-11-28 | 149.7333 |
| 2018-12-05 | 149.2669 |
| 2018-12-12 | 149.8176 |
| 2018-12-19 | 151.1956 |
| 2018-12-26 | 154.1422 |
| 2019-01-02 | 151.8904 |
| 2019-01-09 | 149.4402 |
| 2019-01-16 | 148.0510 |
| 2019-01-23 | 148.1731 |
| 2019-01-30 | 149.2761 |
| 2019-02-06 | 147.7995 |
| 2019-02-13 | 146.3012 |
| 2019-02-20 | 146.6700 |
| 2019-02-27 | 146.8707 |
| 2019-03-06 | 145.0896 |
| 2019-03-13 | 144.4293 |
| 2019-03-20 | 144.7757 |
| 2019-03-27 | 146.6029 |
| 2019-04-03 | 145.9493 |
| 2019-04-10 | 146.2864 |
| 2019-04-17 | 146.8568 |
| 2019-04-24 | 147.4582 |
| 2019-05-01 | 147.2218 |
| 2019-05-08 | 146.5659 |
| 2019-05-15 | 147.0058 |
| 2019-05-22 | 147.1393 |
| 2019-05-29 | 149.5300 |
| 2019-06-05 | 147.9795 |
| 2019-06-12 | 148.4370 |
| 2019-06-19 | 148.5899 |
| 2019-06-26 | 149.6444 |
| 2019-07-03 | 148.9571 |
| 2019-07-10 | 149.1090 |
| 2019-07-17 | 149.6761 |
| 2019-07-24 | 150.5239 |
| 2019-07-31 | 152.0437 |
| 2019-08-07 | 150.5864 |
| 2019-08-14 | 151.1795 |
| 2019-08-21 | 151.3016 |
#2019-08-28|152.3032
#2019-09-04|151.7419
#2019-09-11|151.4170
#2019-09-18|151.1978
#2019-09-25|151.9091
#2019-10-02|150.8988
#2019-10-09|150.4999
#2019-10-16|151.2593
#2019-10-23|151.3103
#2019-10-30|152.7108
#2019-11-06|151.2365
#2019-11-13|152.1218
#2019-11-20|152.3343
#2019-11-27|153.7521
#2019-12-04|154.8787
#2019-12-11|155.2316
#2019-12-18|156.4130
#2019-12-25|158.4145
#2020-01-01|158.8252
#2020-01-08|156.7122
#2020-01-15|155.5327
#2020-01-22|155.1607
#2020-01-29|155.3626
#2020-02-05|153.7947
#2020-02-12|153.3794
#2020-02-19|153.5937
#2020-02-26|153.1189
#2020-03-04|151.3885
#2020-03-11|151.0357
#2020-03-18|150.9915
#2020-03-25|150.6060
#2020-04-01|149.0342
#2020-04-08|146.7463
#2020-04-15|145.5206
#2020-04-22|143.6288
#2020-04-29|143.1856
#2020-05-06|141.1265
#2020-05-13|140.5535
#2020-05-20|140.0287
#2020-05-27|140.9371
#2020-06-03|139.4682
#2020-06-10|139.3990
#2020-06-17|139.0635
#2020-06-24|139.4499
#2020-07-01|138.4174
#2020-07-08|137.5114
#2020-07-15|137.2243
#2020-07-22|137.2901
#2020-07-29|138.2569
#2020-08-05|137.0810
#2020-08-12|136.4960
#2020-08-19|136.5791
#2020-08-26|137.6929
#2020-09-02|136.9493
#2020-09-09|136.7076
#2020-09-16|136.3611
#2020-09-23|136.5996
#2020-09-30|137.2090
#2020-10-07|135.3538
#2020-10-14|135.5186
#2020-10-21|135.4100
#2020-10-28|136.8683
#2020-11-04|135.8209
#2020-11-11|135.8396
#2020-11-18|136.0989
#2020-11-25|137.9120
#2020-12-02|138.9706
#2020-12-09|138.6149
#2020-12-16|139.9562
#2020-12-23|142.0379
#2020-12-30|142.8251
#2021-01-06|138.2640
#2021-01-13|136.3851
#2021-01-20|135.5743
#2021-01-27|135.9813
#2021-02-03|134.7261
#2021-02-10|133.6434
#2021-02-17|133.7955
#2021-02-24|133.9090
#2021-03-03|132.8396
#2021-03-10|131.8164
#2021-03-17|130.8966
#2021-03-24|130.7926
#2021-03-31|131.6207
#2021-04-07|129.8687
#2021-04-14|130.0632
#2021-04-21|129.9079
#2021-04-28|131.3668
#2021-05-05|130.0209
#2021-05-12|130.9399
#2021-05-19|131.2032
#2021-05-26|133.1397
#2021-06-02|133.2565
#2021-06-09|132.7626
#2021-06-16|133.2262
#2021-06-23|134.4590
#2021-06-30|137.5305
#2021-07-07|136.4281
#2021-07-14|136.3103
#2021-07-21|136.9070
#2021-07-28|139.1047
#2021-08-04|138.5696
#2021-08-11|138.6495
#2021-08-18|138.7880
#2021-08-25|139.5979
#2021-09-01|139.9347
#2021-09-08|139.1037
#2021-09-15|138.5656
#2021-09-22|139.0055
#2021-09-29|141.3196
#2021-10-06|139.8627
#2021-10-13|140.7979
#2021-10-20|141.2484
#2021-10-27|143.8368
#2021-11-03|143.1329
#2021-11-10|143.1695
#2021-11-17|144.0382
#2021-11-24|146.6702
#2021-12-01|149.0977
#2021-12-08|149.0041
#2021-12-15|150.4169
#2021-12-22|152.4613
#2021-12-29|153.8705
#2022-01-05|150.8907
#2022-01-12|150.1458
#2022-01-19|148.6541
#2022-01-26|149.5657
#2022-02-02|148.9862
#2022-02-09|147.6013
#2022-02-16|147.7572
#2022-02-23|148.9228
#2022-03-02|148.6452
#2022-03-09|147.9547
#2022-03-16|148.1656
#2022-03-23|149.8370
#2022-03-30|153.2120
#2022-04-06|151.3901
#2022-04-13|152.1004
#2022-04-20|153.1171
#2022-04-27|155.7028
#2022-05-04|154.5827
#2022-05-11|155.0435
#2022-05-18|155.2826
#2022-05-25|158.2064
#2022-06-01|159.5220
#2022-06-08|158.5717
#2022-06-15|159.0835
#2022-06-22|162.5295
#2022-06-29|164.8098
#2022-07-06|163.6442
#2022-07-13|163.3442
#2022-07-20|164.4515
#2022-07-27|167.0674
#2022-08-03|166.5066
#2022-08-10|166.2309
#2022-08-17|166.5868
#2022-08-24|168.3271
#2022-08-31|170.4911
#2022-09-07|169.1240
#2022-09-14|168.7657
#2022-09-21|169.1656
#2022-09-28|171.7291
#2022-10-05|171.0170
#2022-10-12|172.6559
#2022-10-19|172.5996
#2022-10-26|175.5090
#2022-11-02|176.7923
#2022-11-09|174.2460
#2022-11-16|174.9491
#2022-11-23|176.9491
#2022-11-30|181.8035
#2022-12-07|180.6694
#2022-12-14|182.3709
#2022-12-21|184.2836
#2022-12-28|186.9773
#2023-01-04|185.3043
#2023-01-11|184.3256
#2023-01-18|183.9787
#2023-01-25|184.1104
#2023-02-01|184.4307
#2023-02-08|181.9170
#2023-02-15|182.1073
#2023-02-22|182.7332
#2023-03-01|179.7348
#2023-03-08|178.0473
#2023-03-15|177.9911
#2023-03-22|178.5621
#2023-03-29|179.3266
#2023-04-05|179.4179
#2023-04-12|179.7371
#2023-04-19|181.1365
#2023-04-26|183.1001
#2023-05-03|180.2619
#2023-05-10|180.9601
#2023-05-17|181.6373
#2023-05-24|183.1724
#2023-05-31|184.5030
#2023-06-07|183.2780
#2023-06-14|183.3710
#2023-06-21|185.0080
#2023-06-28|186.6580
#2023-07-05|184.5990
#2023-07-12|185.1120
#2023-07-19|185.8410
#2023-07-26|188.1100
#2023-08-02|186.6100
#2023-08-09|187.0190
#2023-08-16|187.3840
#2023-08-23|188.4560
#2023-08-30|191.2100
#2023-09-06|188.7770
#2023-09-13|188.5890
#2023-09-20|189.1130
#2023-09-27|191.5230
#2023-10-04|189.5290
#2023-10-11|190.5180
#2023-10-18|190.2720
#2023-10-25|192.2800
#2023-11-01|192.0470
#2023-11-08|190.9220
#2023-11-15|191.5170
#2023-11-22|193.4170
#2023-11-29|197.8780
#2023-12-06|196.0070
#2023-12-13|197.0520
#2023-12-20|199.1980
#2023-12-27|201.2850
#2024-01-03|198.0540
#2024-01-10|196.9710
#2024-01-17|196.0760
#2024-01-24|196.1150
#2024-01-31|196.2650
#2024-02-07|194.4210
#2024-02-14|194.0670
#2024-02-21|194.7290
#2024-02-28|195.5240
#2024-03-06|192.0760
#2024-03-13|192.6970
#2024-03-20|192.3580
#2024-03-27|194.5140
#2024-04-03|191.6590
#2024-04-10|191.6810
#2024-04-17|191.6090
#2024-04-24|192.4800
#2024-05-01|192.3310
#2024-05-08|190.9350
#2024-05-15|190.7540
#2024-05-22|191.8690
#2024-05-29|195.0360
#2024-06-05|192.1270
#2024-06-12|192.0600
#2024-06-19|193.3080
#2024-06-26|194.6330
#2024-07-03|193.0030
#2024-07-10|192.4670
#2024-07-17|192.6190
#2024-07-24|194.3120
#2024-07-31|195.2400
#2024-08-07|193.4960
#2024-08-14|193.4170
#2024-08-21|193.9990
#2024-08-28|196.4340
#2024-09-04|194.7600
#2024-09-11|195.3100
#2024-09-18|193.8040
#2024-09-25|195.2430
#2024-10-02|194.5320
#2024-10-09|193.5730
#2024-10-16|193.3750
#2024-10-23|194.6720
