Table Data - Consumer Loans: Credit Cards and Other Revolving Plans, Large Domestically Chartered Commercial Banks
| Title | Consumer Loans: Credit Cards and Other Revolving Plans, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CCLLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2024-12-11 |
| Last Updated | 2024-12-20 4:24 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 188.2331 |
| 2000-07-05 | 188.5835 |
| 2000-07-12 | 187.9071 |
| 2000-07-19 | 189.9918 |
| 2000-07-26 | 189.7143 |
| 2000-08-02 | 189.5609 |
| 2000-08-09 | 191.2347 |
| 2000-08-16 | 195.4774 |
| 2000-08-23 | 197.9322 |
| 2000-08-30 | 197.8177 |
| 2000-09-06 | 197.6845 |
| 2000-09-13 | 197.2510 |
| 2000-09-20 | 203.3168 |
| 2000-09-27 | 202.5348 |
| 2000-10-04 | 197.3986 |
| 2000-10-11 | 195.5558 |
| 2000-10-18 | 198.6151 |
| 2000-10-25 | 198.5874 |
| 2000-11-01 | 197.5071 |
| 2000-11-08 | 194.5147 |
| 2000-11-15 | 200.2315 |
| 2000-11-22 | 202.6362 |
| 2000-11-29 | 205.0004 |
| 2000-12-06 | 202.9775 |
| 2000-12-13 | 204.7682 |
| 2000-12-20 | 212.8031 |
| 2000-12-27 | 217.7973 |
| 2001-01-03 | 216.6049 |
| 2001-01-10 | 211.8430 |
| 2001-01-17 | 213.7226 |
| 2001-01-24 | 213.5019 |
| 2001-01-31 | 210.5005 |
| 2001-02-07 | 206.9039 |
| 2001-02-14 | 208.7744 |
| 2001-02-21 | 210.3137 |
| 2001-02-28 | 206.2633 |
| 2001-03-07 | 203.4004 |
| 2001-03-14 | 203.0840 |
| 2001-03-21 | 203.7596 |
| 2001-03-28 | 205.7190 |
| 2001-04-04 | 203.6043 |
| 2001-04-11 | 204.0063 |
| 2001-04-18 | 207.6613 |
| 2001-04-25 | 209.1545 |
| 2001-05-02 | 208.9383 |
| 2001-05-09 | 207.0292 |
| 2001-05-16 | 210.7363 |
| 2001-05-23 | 212.4231 |
| 2001-05-30 | 211.2009 |
| 2001-06-06 | 208.7509 |
| 2001-06-13 | 207.5580 |
| 2001-06-20 | 209.7071 |
| 2001-06-27 | 211.5247 |
| 2001-07-04 | 206.6546 |
| 2001-07-11 | 205.6188 |
| 2001-07-18 | 207.9640 |
| 2001-07-25 | 210.2842 |
| 2001-08-01 | 207.1598 |
| 2001-08-08 | 205.7566 |
| 2001-08-15 | 208.6891 |
| 2001-08-22 | 211.5806 |
| 2001-08-29 | 211.1850 |
| 2001-09-05 | 209.7276 |
| 2001-09-12 | 208.2751 |
| 2001-09-19 | 211.8107 |
| 2001-09-26 | 208.6036 |
| 2001-10-03 | 206.7572 |
| 2001-10-10 | 203.3467 |
| 2001-10-17 | 209.6842 |
| 2001-10-24 | 210.7263 |
| 2001-10-31 | 210.8575 |
| 2001-11-07 | 210.2094 |
| 2001-11-14 | 211.3716 |
| 2001-11-21 | 216.8053 |
| 2001-11-28 | 219.4338 |
| 2001-12-05 | 216.3963 |
| 2001-12-12 | 218.4305 |
| 2001-12-19 | 222.5216 |
| 2001-12-26 | 228.1629 |
| 2002-01-02 | 224.4002 |
| 2002-01-09 | 221.0406 |
| 2002-01-16 | 220.3775 |
| 2002-01-23 | 220.3606 |
| 2002-01-30 | 217.6464 |
| 2002-02-06 | 219.1606 |
| 2002-02-13 | 213.2611 |
| 2002-02-20 | 217.2962 |
| 2002-02-27 | 216.9616 |
| 2002-03-06 | 213.5917 |
| 2002-03-13 | 209.8875 |
| 2002-03-20 | 213.8123 |
| 2002-03-27 | 215.2568 |
| 2002-04-03 | 212.9180 |
| 2002-04-10 | 212.6791 |
| 2002-04-17 | 219.9874 |
| 2002-04-24 | 221.4526 |
| 2002-05-01 | 217.3245 |
| 2002-05-08 | 216.4079 |
| 2002-05-15 | 217.3580 |
| 2002-05-22 | 215.5488 |
| 2002-05-29 | 218.5356 |
| 2002-06-05 | 212.7936 |
| 2002-06-12 | 213.4340 |
| 2002-06-19 | 221.0104 |
| 2002-06-26 | 219.8091 |
| 2002-07-03 | 211.2833 |
| 2002-07-10 | 209.8711 |
| 2002-07-17 | 213.7179 |
| 2002-07-24 | 215.9676 |
| 2002-07-31 | 216.3606 |
| 2002-08-07 | 216.2704 |
| 2002-08-14 | 219.6135 |
| 2002-08-21 | 224.3172 |
| 2002-08-28 | 228.3120 |
| 2002-09-04 | 227.7503 |
| 2002-09-11 | 226.5741 |
| 2002-09-18 | 230.2241 |
| 2002-09-25 | 229.4178 |
| 2002-10-02 | 227.8771 |
| 2002-10-09 | 224.6727 |
| 2002-10-16 | 229.9287 |
| 2002-10-23 | 229.9842 |
| 2002-10-30 | 229.9242 |
| 2002-11-06 | 224.4299 |
| 2002-11-13 | 224.9867 |
| 2002-11-20 | 227.4924 |
| 2002-11-27 | 229.3037 |
| 2002-12-04 | 228.2275 |
| 2002-12-11 | 230.9665 |
| 2002-12-18 | 236.7380 |
| 2002-12-25 | 238.7972 |
| 2003-01-01 | 236.4646 |
| 2003-01-08 | 231.6796 |
| 2003-01-15 | 230.2535 |
| 2003-01-22 | 230.4283 |
| 2003-01-29 | 226.4914 |
| 2003-02-05 | 219.9835 |
| 2003-02-12 | 218.7195 |
| 2003-02-19 | 223.3403 |
| 2003-02-26 | 222.7173 |
| 2003-03-05 | 217.5456 |
| 2003-03-12 | 212.8034 |
| 2003-03-19 | 216.9204 |
| 2003-03-26 | 214.4238 |
| 2003-04-02 | 211.6560 |
| 2003-04-09 | 209.4172 |
| 2003-04-16 | 210.2618 |
| 2003-04-23 | 211.8524 |
| 2003-04-30 | 211.1831 |
| 2003-05-07 | 214.6031 |
| 2003-05-14 | 216.7432 |
| 2003-05-21 | 218.1401 |
| 2003-05-28 | 222.2279 |
| 2003-06-04 | 214.1944 |
| 2003-06-11 | 213.8607 |
| 2003-06-18 | 218.1390 |
| 2003-06-25 | 215.8967 |
| 2003-07-02 | 214.7070 |
| 2003-07-09 | 212.6192 |
| 2003-07-16 | 215.2299 |
| 2003-07-23 | 216.6956 |
| 2003-07-30 | 218.2781 |
| 2003-08-06 | 212.7839 |
| 2003-08-13 | 213.7045 |
| 2003-08-20 | 216.6824 |
| 2003-08-27 | 217.4100 |
| 2003-09-03 | 215.2656 |
| 2003-09-10 | 213.8099 |
| 2003-09-17 | 216.3252 |
| 2003-09-24 | 215.1792 |
| 2003-10-01 | 211.4592 |
| 2003-10-08 | 208.4598 |
| 2003-10-15 | 210.8203 |
| 2003-10-22 | 209.8627 |
| 2003-10-29 | 211.0591 |
| 2003-11-05 | 235.8495 |
| 2003-11-12 | 238.3706 |
| 2003-11-19 | 244.4186 |
| 2003-11-26 | 243.2710 |
| 2003-12-03 | 241.7634 |
| 2003-12-10 | 243.2278 |
| 2003-12-17 | 258.2313 |
| 2003-12-24 | 264.2497 |
| 2003-12-31 | 263.1227 |
| 2004-01-07 | 260.7267 |
| 2004-01-14 | 258.4746 |
| 2004-01-21 | 259.6999 |
| 2004-01-28 | 257.2599 |
| 2004-02-04 | 250.9188 |
| 2004-02-11 | 248.5114 |
| 2004-02-18 | 254.6475 |
| 2004-02-25 | 252.7397 |
| 2004-03-03 | 245.0511 |
| 2004-03-10 | 243.2469 |
| 2004-03-17 | 244.6051 |
| 2004-03-24 | 247.2742 |
| 2004-03-31 | 243.8928 |
| 2004-04-07 | 243.3150 |
| 2004-04-14 | 245.0049 |
| 2004-04-21 | 247.7367 |
| 2004-04-28 | 248.9691 |
| 2004-05-05 | 246.7788 |
| 2004-05-12 | 246.6231 |
| 2004-05-19 | 253.1242 |
| 2004-05-26 | 254.0182 |
| 2004-06-02 | 252.7547 |
| 2004-06-09 | 252.1971 |
| 2004-06-16 | 254.3119 |
| 2004-06-23 | 256.8050 |
| 2004-06-30 | 252.5620 |
| 2004-07-07 | 252.4422 |
| 2004-07-14 | 253.2594 |
| 2004-07-21 | 256.1418 |
| 2004-07-28 | 256.5975 |
| 2004-08-04 | 253.3431 |
| 2004-08-11 | 252.5019 |
| 2004-08-18 | 257.8276 |
| 2004-08-25 | 261.0768 |
| 2004-09-01 | 259.5551 |
| 2004-09-08 | 258.1037 |
| 2004-09-15 | 262.0153 |
| 2004-09-22 | 263.2874 |
| 2004-09-29 | 260.8417 |
| 2004-10-06 | 257.3611 |
| 2004-10-13 | 254.9635 |
| 2004-10-20 | 259.1392 |
| 2004-10-27 | 259.6170 |
| 2004-11-03 | 257.6743 |
| 2004-11-10 | 253.5534 |
| 2004-11-17 | 255.5603 |
| 2004-11-24 | 256.7111 |
| 2004-12-01 | 256.1307 |
| 2004-12-08 | 257.1459 |
| 2004-12-15 | 262.9320 |
| 2004-12-22 | 271.8403 |
| 2004-12-29 | 285.3528 |
| 2005-01-05 | 283.1456 |
| 2005-01-12 | 278.5549 |
| 2005-01-19 | 276.7108 |
| 2005-01-26 | 274.9165 |
| 2005-02-02 | 268.0194 |
| 2005-02-09 | 263.9816 |
| 2005-02-16 | 270.5106 |
| 2005-02-23 | 270.9327 |
| 2005-03-02 | 266.3420 |
| 2005-03-09 | 262.2097 |
| 2005-03-16 | 263.5961 |
| 2005-03-23 | 263.5568 |
| 2005-03-30 | 264.1277 |
| 2005-04-06 | 260.1762 |
| 2005-04-13 | 259.4115 |
| 2005-04-20 | 264.5997 |
| 2005-04-27 | 266.0215 |
| 2005-05-04 | 260.0415 |
| 2005-05-11 | 258.0641 |
| 2005-05-18 | 262.0260 |
| 2005-05-25 | 262.2302 |
| 2005-06-01 | 260.7362 |
| 2005-06-08 | 259.9932 |
| 2005-06-15 | 263.8044 |
| 2005-06-22 | 267.0053 |
| 2005-06-29 | 264.9504 |
| 2005-07-06 | 262.5089 |
| 2005-07-13 | 262.8935 |
| 2005-07-20 | 266.2954 |
| 2005-07-27 | 267.2839 |
| 2005-08-03 | 263.5958 |
| 2005-08-10 | 262.7266 |
| 2005-08-17 | 265.2624 |
| 2005-08-24 | 266.2829 |
| 2005-08-31 | 264.9677 |
| 2005-09-07 | 263.8623 |
| 2005-09-14 | 268.0749 |
| 2005-09-21 | 268.7212 |
| 2005-09-28 | 268.8748 |
| 2005-10-05 | 264.9599 |
| 2005-10-12 | 263.7953 |
| 2005-10-19 | 266.0308 |
| 2005-10-26 | 269.8254 |
| 2005-11-02 | 269.3237 |
| 2005-11-09 | 266.7702 |
| 2005-11-16 | 272.0976 |
| 2005-11-23 | 273.6384 |
| 2005-11-30 | 273.0327 |
| 2005-12-07 | 272.1091 |
| 2005-12-14 | 280.4525 |
| 2005-12-21 | 283.6639 |
| 2005-12-28 | 286.8457 |
| 2006-01-04 | 282.4520 |
| 2006-01-11 | 278.5791 |
| 2006-01-18 | 281.6743 |
| 2006-01-25 | 280.6695 |
| 2006-02-01 | 273.0600 |
| 2006-02-08 | 269.6156 |
| 2006-02-15 | 271.4503 |
| 2006-02-22 | 270.7422 |
| 2006-03-01 | 265.3250 |
| 2006-03-08 | 261.7378 |
| 2006-03-15 | 260.9519 |
| 2006-03-22 | 262.9409 |
| 2006-03-29 | 262.8236 |
| 2006-04-05 | 256.3878 |
| 2006-04-12 | 259.4362 |
| 2006-04-19 | 262.5959 |
| 2006-04-26 | 265.9507 |
| 2006-05-03 | 263.1703 |
| 2006-05-10 | 263.7338 |
| 2006-05-17 | 269.1693 |
| 2006-05-24 | 271.0435 |
| 2006-05-31 | 268.6892 |
| 2006-06-07 | 264.2385 |
| 2006-06-14 | 268.2570 |
| 2006-06-21 | 264.0653 |
| 2006-06-28 | 264.8146 |
| 2006-07-05 | 264.3064 |
| 2006-07-12 | 262.6300 |
| 2006-07-19 | 269.3365 |
| 2006-07-26 | 269.5007 |
| 2006-08-02 | 267.1533 |
| 2006-08-09 | 267.1383 |
| 2006-08-16 | 271.2302 |
| 2006-08-23 | 274.4100 |
| 2006-08-30 | 273.0169 |
| 2006-09-06 | 272.1296 |
| 2006-09-13 | 271.3608 |
| 2006-09-20 | 272.7705 |
| 2006-09-27 | 272.3861 |
| 2006-10-04 | 270.9550 |
| 2006-10-11 | 270.5508 |
| 2006-10-18 | 270.7361 |
| 2006-10-25 | 271.1146 |
| 2006-11-01 | 271.2910 |
| 2006-11-08 | 270.7656 |
| 2006-11-15 | 274.6321 |
| 2006-11-22 | 277.0274 |
| 2006-11-29 | 279.7941 |
| 2006-12-06 | 281.9561 |
| 2006-12-13 | 287.3958 |
| 2006-12-20 | 292.1575 |
| 2006-12-27 | 297.4607 |
| 2007-01-03 | 290.1822 |
| 2007-01-10 | 288.0908 |
| 2007-01-17 | 289.7220 |
| 2007-01-24 | 290.3128 |
| 2007-01-31 | 282.7964 |
| 2007-02-07 | 279.8251 |
| 2007-02-14 | 282.7186 |
| 2007-02-21 | 279.9256 |
| 2007-02-28 | 270.2880 |
| 2007-03-07 | 268.1011 |
| 2007-03-14 | 266.9564 |
| 2007-03-21 | 268.0658 |
| 2007-03-28 | 267.1960 |
| 2007-04-04 | 266.8126 |
| 2007-04-11 | 268.3557 |
| 2007-04-18 | 272.0875 |
| 2007-04-25 | 274.3577 |
| 2007-05-02 | 271.3317 |
| 2007-05-09 | 270.6942 |
| 2007-05-16 | 273.2747 |
| 2007-05-23 | 274.1416 |
| 2007-05-30 | 277.6423 |
| 2007-06-06 | 274.8279 |
| 2007-06-13 | 276.9680 |
| 2007-06-20 | 281.1988 |
| 2007-06-27 | 280.6980 |
| 2007-07-04 | 276.7277 |
| 2007-07-11 | 276.6739 |
| 2007-07-18 | 278.1393 |
| 2007-07-25 | 278.7327 |
| 2007-08-01 | 275.1166 |
| 2007-08-08 | 275.4291 |
| 2007-08-15 | 278.4166 |
| 2007-08-22 | 279.7414 |
| 2007-08-29 | 283.3064 |
| 2007-09-05 | 282.1518 |
| 2007-09-12 | 280.5601 |
| 2007-09-19 | 286.4661 |
| 2007-09-26 | 286.6128 |
| 2007-10-03 | 280.0135 |
| 2007-10-10 | 281.4293 |
| 2007-10-17 | 281.4796 |
| 2007-10-24 | 283.9426 |
| 2007-10-31 | 281.7538 |
| 2007-11-07 | 283.8482 |
| 2007-11-14 | 290.2111 |
| 2007-11-21 | 293.5719 |
| 2007-11-28 | 297.6796 |
| 2007-12-05 | 297.7081 |
| 2007-12-12 | 303.9674 |
| 2007-12-19 | 315.2276 |
| 2007-12-26 | 316.8879 |
| 2008-01-02 | 312.0765 |
| 2008-01-09 | 307.1257 |
| 2008-01-16 | 307.8069 |
| 2008-01-23 | 308.3064 |
| 2008-01-30 | 301.3928 |
| 2008-02-06 | 297.1499 |
| 2008-02-13 | 294.1347 |
| 2008-02-20 | 296.4007 |
| 2008-02-27 | 293.7477 |
| 2008-03-05 | 289.5084 |
| 2008-03-12 | 290.0560 |
| 2008-03-19 | 286.9483 |
| 2008-03-26 | 286.2534 |
| 2008-04-02 | 280.8398 |
| 2008-04-09 | 282.0076 |
| 2008-04-16 | 290.3818 |
| 2008-04-23 | 290.0845 |
| 2008-04-30 | 289.7531 |
| 2008-05-07 | 288.4043 |
| 2008-05-14 | 289.3365 |
| 2008-05-21 | 287.0382 |
| 2008-05-28 | 289.7980 |
| 2008-06-04 | 285.9247 |
| 2008-06-11 | 286.0917 |
| 2008-06-18 | 291.3721 |
| 2008-06-25 | 292.1381 |
| 2008-07-02 | 288.5668 |
| 2008-07-09 | 288.0928 |
| 2008-07-16 | 294.4088 |
| 2008-07-23 | 295.8467 |
| 2008-07-30 | 297.8753 |
| 2008-08-06 | 295.9127 |
| 2008-08-13 | 297.1131 |
| 2008-08-20 | 302.3959 |
| 2008-08-27 | 304.5117 |
| 2008-09-03 | 301.4752 |
| 2008-09-10 | 300.8262 |
| 2008-09-17 | 304.9827 |
| 2008-09-24 | 307.4580 |
| 2008-10-01 | 325.6007 |
| 2008-10-08 | 324.6272 |
| 2008-10-15 | 332.8044 |
| 2008-10-22 | 333.5107 |
| 2008-10-29 | 336.6675 |
| 2008-11-05 | 333.4058 |
| 2008-11-12 | 336.6191 |
| 2008-11-19 | 340.9106 |
| 2008-11-26 | 340.9448 |
| 2008-12-03 | 341.5849 |
| 2008-12-10 | 342.2563 |
| 2008-12-17 | 350.6487 |
| 2008-12-24 | 354.1413 |
| 2008-12-31 | 351.2680 |
| 2009-01-07 | 349.7375 |
| 2009-01-14 | 360.1282 |
| 2009-01-21 | 362.4466 |
| 2009-01-28 | 354.9780 |
| 2009-02-04 | 349.1854 |
| 2009-02-11 | 347.0320 |
| 2009-02-18 | 351.6568 |
| 2009-02-25 | 349.8070 |
| 2009-03-04 | 340.7913 |
| 2009-03-11 | 341.1957 |
| 2009-03-18 | 332.8211 |
| 2009-03-25 | 324.7608 |
| 2009-04-01 | 319.0972 |
| 2009-04-08 | 319.2233 |
| 2009-04-15 | 324.1415 |
| 2009-04-22 | 322.3219 |
| 2009-04-29 | 324.2790 |
| 2009-05-06 | 314.4251 |
| 2009-05-13 | 307.0534 |
| 2009-05-20 | 314.9349 |
| 2009-05-27 | 319.4296 |
| 2009-06-03 | 312.8444 |
| 2009-06-10 | 307.6774 |
| 2009-06-17 | 308.5815 |
| 2009-06-24 | 310.4912 |
| 2009-07-01 | 309.7688 |
| 2009-07-08 | 307.8132 |
| 2009-07-15 | 309.8891 |
| 2009-07-22 | 312.2804 |
| 2009-07-29 | 312.7634 |
| 2009-08-05 | 306.5316 |
| 2009-08-12 | 308.0481 |
| 2009-08-19 | 311.8546 |
| 2009-08-26 | 313.3319 |
| 2009-09-02 | 306.5385 |
| 2009-09-09 | 309.8332 |
| 2009-09-16 | 310.8763 |
| 2009-09-23 | 307.8119 |
| 2009-09-30 | 300.9720 |
| 2009-10-07 | 299.9757 |
| 2009-10-14 | 300.3658 |
| 2009-10-21 | 303.0526 |
| 2009-10-28 | 304.0915 |
| 2009-11-04 | 298.4199 |
| 2009-11-11 | 297.9211 |
| 2009-11-18 | 302.5492 |
| 2009-11-25 | 304.2934 |
| 2009-12-02 | 300.8990 |
| 2009-12-09 | 300.4095 |
| 2009-12-16 | 302.2438 |
| 2009-12-23 | 302.3559 |
| 2009-12-30 | 302.8795 |
| 2010-01-06 | 293.7753 |
| 2010-01-13 | 290.5343 |
| 2010-01-20 | 289.0524 |
| 2010-01-27 | 287.6716 |
| 2010-02-03 | 281.3900 |
| 2010-02-10 | 279.1167 |
| 2010-02-17 | 279.1878 |
| 2010-02-24 | 277.7326 |
| 2010-03-03 | 270.2516 |
| 2010-03-10 | 267.6542 |
| 2010-03-17 | 269.4303 |
| 2010-03-24 | 274.0053 |
| 2010-03-31 | 575.3036 |
| 2010-04-07 | 573.5262 |
| 2010-04-14 | 573.7627 |
| 2010-04-21 | 573.2985 |
| 2010-04-28 | 574.1956 |
| 2010-05-05 | 568.0608 |
| 2010-05-12 | 567.1781 |
| 2010-05-19 | 566.2973 |
| 2010-05-26 | 567.1304 |
| 2010-06-02 | 564.1935 |
| 2010-06-09 | 562.7329 |
| 2010-06-16 | 561.7065 |
| 2010-06-23 | 562.3684 |
| 2010-06-30 | 559.2363 |
| 2010-07-07 | 556.8884 |
| 2010-07-14 | 556.6668 |
| 2010-07-21 | 555.8710 |
| 2010-07-28 | 557.7047 |
| 2010-08-04 | 554.6502 |
| 2010-08-11 | 553.8623 |
| 2010-08-18 | 554.0599 |
| 2010-08-25 | 555.5434 |
| 2010-09-01 | 554.3395 |
| 2010-09-08 | 551.8412 |
| 2010-09-15 | 550.9258 |
| 2010-09-22 | 548.8935 |
| 2010-09-29 | 550.7173 |
| 2010-10-06 | 543.5080 |
| 2010-10-13 | 544.1026 |
| 2010-10-20 | 542.5852 |
| 2010-10-27 | 543.7844 |
| 2010-11-03 | 540.7554 |
| 2010-11-10 | 539.6932 |
| 2010-11-17 | 540.5955 |
| 2010-11-24 | 541.9750 |
| 2010-12-01 | 544.8258 |
| 2010-12-08 | 547.0319 |
| 2010-12-15 | 551.5493 |
| 2010-12-22 | 557.0671 |
| 2010-12-29 | 560.6473 |
| 2011-01-05 | 553.9027 |
| 2011-01-12 | 548.8742 |
| 2011-01-19 | 546.6324 |
| 2011-01-26 | 544.0995 |
| 2011-02-02 | 540.0669 |
| 2011-02-09 | 534.8870 |
| 2011-02-16 | 533.0510 |
| 2011-02-23 | 532.6393 |
| 2011-03-02 | 527.0985 |
| 2011-03-09 | 523.0387 |
| 2011-03-16 | 521.8355 |
| 2011-03-23 | 521.6933 |
| 2011-03-30 | 523.8183 |
| 2011-04-06 | 521.9436 |
| 2011-04-13 | 522.2777 |
| 2011-04-20 | 523.7301 |
| 2011-04-27 | 525.1054 |
| 2011-05-04 | 521.8439 |
| 2011-05-11 | 521.2335 |
| 2011-05-18 | 521.1769 |
| 2011-05-25 | 522.9999 |
| 2011-06-01 | 527.1180 |
| 2011-06-08 | 525.0992 |
| 2011-06-15 | 526.0969 |
| 2011-06-22 | 527.4690 |
| 2011-06-29 | 530.1365 |
| 2011-07-06 | 524.7956 |
| 2011-07-13 | 523.8831 |
| 2011-07-20 | 523.7101 |
| 2011-07-27 | 526.5300 |
| 2011-08-03 | 525.6800 |
| 2011-08-10 | 524.9391 |
| 2011-08-17 | 526.0171 |
| 2011-08-24 | 527.7301 |
| 2011-08-31 | 529.8360 |
| 2011-09-07 | 527.3840 |
| 2011-09-14 | 527.2694 |
| 2011-09-21 | 526.3057 |
| 2011-09-28 | 528.9570 |
| 2011-10-05 | 528.2822 |
| 2011-10-12 | 528.0537 |
| 2011-10-19 | 527.1382 |
| 2011-10-26 | 529.5095 |
| 2011-11-02 | 528.3546 |
| 2011-11-09 | 527.3686 |
| 2011-11-16 | 529.1214 |
| 2011-11-23 | 530.4122 |
| 2011-11-30 | 536.7041 |
| 2011-12-07 | 537.3204 |
| 2011-12-14 | 542.2761 |
| 2011-12-21 | 547.5059 |
| 2011-12-28 | 553.0042 |
| 2012-01-04 | 549.0261 |
| 2012-01-11 | 542.5080 |
| 2012-01-18 | 539.1762 |
| 2012-01-25 | 536.0509 |
| 2012-02-01 | 534.6132 |
| 2012-02-08 | 529.2835 |
| 2012-02-15 | 526.9161 |
| 2012-02-22 | 525.7160 |
| 2012-02-29 | 523.8083 |
| 2012-03-07 | 519.1000 |
| 2012-03-14 | 518.3719 |
| 2012-03-21 | 516.9397 |
| 2012-03-28 | 520.1912 |
| 2012-04-04 | 518.9179 |
| 2012-04-11 | 518.0147 |
| 2012-04-18 | 517.8610 |
| 2012-04-25 | 519.3174 |
| 2012-05-02 | 522.3661 |
| 2012-05-09 | 519.8686 |
| 2012-05-16 | 519.7030 |
| 2012-05-23 | 520.3313 |
| 2012-05-30 | 527.0319 |
| 2012-06-06 | 523.3461 |
| 2012-06-13 | 524.0276 |
| 2012-06-20 | 523.6032 |
| 2012-06-27 | 524.9166 |
| 2012-07-04 | 522.8455 |
| 2012-07-11 | 520.8383 |
| 2012-07-18 | 519.6586 |
| 2012-07-25 | 520.9949 |
| 2012-08-01 | 523.4180 |
| 2012-08-08 | 521.6964 |
| 2012-08-15 | 523.1843 |
| 2012-08-22 | 524.2526 |
| 2012-08-29 | 528.7037 |
| 2012-09-05 | 526.9227 |
| 2012-09-12 | 524.8508 |
| 2012-09-19 | 523.1784 |
| 2012-09-26 | 524.9018 |
| 2012-10-03 | 523.3613 |
| 2012-10-10 | 522.1151 |
| 2012-10-17 | 520.9977 |
| 2012-10-24 | 521.9984 |
| 2012-10-31 | 525.2663 |
| 2012-11-07 | 522.1897 |
| 2012-11-14 | 524.4563 |
| 2012-11-21 | 523.5091 |
| 2012-11-28 | 530.1824 |
| 2012-12-05 | 530.1475 |
| 2012-12-12 | 533.1672 |
| 2012-12-19 | 538.4609 |
| 2012-12-26 | 545.7354 |
| 2013-01-02 | 544.4799 |
| 2013-01-09 | 537.6409 |
| 2013-01-16 | 533.2535 |
| 2013-01-23 | 531.8903 |
| 2013-01-30 | 532.8472 |
| 2013-02-06 | 527.4949 |
| 2013-02-13 | 525.4399 |
| 2013-02-20 | 523.9726 |
| 2013-02-27 | 522.7762 |
| 2013-03-06 | 515.5769 |
| 2013-03-13 | 514.1228 |
| 2013-03-20 | 511.5107 |
| 2013-03-27 | 514.1482 |
| 2013-04-03 | 513.6450 |
| 2013-04-10 | 513.2467 |
| 2013-04-17 | 514.3744 |
| 2013-04-24 | 515.6874 |
| 2013-05-01 | 516.6614 |
| 2013-05-08 | 514.8321 |
| 2013-05-15 | 515.9406 |
| 2013-05-22 | 516.6536 |
| 2013-05-29 | 522.7953 |
| 2013-06-05 | 520.7534 |
| 2013-06-12 | 521.0333 |
| 2013-06-19 | 521.2213 |
| 2013-06-26 | 523.3103 |
| 2013-07-03 | 520.4234 |
| 2013-07-10 | 518.4193 |
| 2013-07-17 | 516.6076 |
| 2013-07-24 | 516.7886 |
| 2013-07-31 | 519.8803 |
| 2013-08-07 | 517.9474 |
| 2013-08-14 | 520.1997 |
| 2013-08-21 | 520.2405 |
| 2013-08-28 | 523.9116 |
| 2013-09-04 | 523.6099 |
| 2013-09-11 | 521.4641 |
| 2013-09-18 | 519.4103 |
| 2013-09-25 | 520.8748 |
| 2013-10-02 | 520.5364 |
| 2013-10-09 | 518.6513 |
| 2013-10-16 | 519.0490 |
| 2013-10-23 | 519.5386 |
| 2013-10-30 | 524.2465 |
| 2013-11-06 | 520.8722 |
| 2013-11-13 | 522.8256 |
| 2013-11-20 | 522.0072 |
| 2013-11-27 | 526.0270 |
| 2013-12-04 | 530.8456 |
| 2013-12-11 | 533.7663 |
| 2013-12-18 | 538.3783 |
| 2013-12-25 | 546.6076 |
| 2014-01-01 | 545.3384 |
| 2014-01-08 | 539.6061 |
| 2014-01-15 | 534.8459 |
| 2014-01-22 | 532.5644 |
| 2014-01-29 | 533.4651 |
| 2014-02-05 | 529.0433 |
| 2014-02-12 | 525.1426 |
| 2014-02-19 | 524.5248 |
| 2014-02-26 | 522.9856 |
| 2014-03-05 | 516.8599 |
| 2014-03-12 | 515.0120 |
| 2014-03-19 | 513.3281 |
| 2014-03-26 | 515.7143 |
| 2014-04-02 | 516.2176 |
| 2014-04-09 | 516.2399 |
| 2014-04-16 | 518.5932 |
| 2014-04-23 | 520.3927 |
| 2014-04-30 | 522.8920 |
| 2014-05-07 | 520.9068 |
| 2014-05-14 | 523.6353 |
| 2014-05-21 | 522.3374 |
| 2014-05-28 | 527.5831 |
| 2014-06-04 | 526.9899 |
| 2014-06-11 | 526.8392 |
| 2014-06-18 | 526.6877 |
| 2014-06-25 | 527.7537 |
| 2014-07-02 | 528.7619 |
| 2014-07-09 | 527.4485 |
| 2014-07-16 | 526.9494 |
| 2014-07-23 | 527.7182 |
| 2014-07-30 | 532.8867 |
| 2014-08-06 | 530.0982 |
| 2014-08-13 | 532.0009 |
| 2014-08-20 | 532.2703 |
| 2014-08-27 | 536.3061 |
| 2014-09-03 | 539.4673 |
| 2014-09-10 | 536.7623 |
| 2014-09-17 | 534.7855 |
| 2014-09-24 | 535.8707 |
| 2014-10-01 | 532.6030 |
| 2014-10-08 | 529.5786 |
| 2014-10-15 | 530.1820 |
| 2014-10-22 | 530.2647 |
| 2014-10-29 | 534.4723 |
| 2014-11-05 | 532.2730 |
| 2014-11-12 | 535.0524 |
| 2014-11-19 | 534.6435 |
| 2014-11-26 | 538.3279 |
| 2014-12-03 | 543.0484 |
| 2014-12-10 | 546.1013 |
| 2014-12-17 | 550.1306 |
| 2014-12-24 | 559.2300 |
| 2014-12-31 | 559.4244 |
| 2015-01-07 | 554.7087 |
| 2015-01-14 | 551.5109 |
| 2015-01-21 | 547.6628 |
| 2015-01-28 | 547.7583 |
| 2015-02-04 | 543.5772 |
| 2015-02-11 | 541.3792 |
| 2015-02-18 | 538.9545 |
| 2015-02-25 | 535.1257 |
| 2015-03-04 | 530.1563 |
| 2015-03-11 | 527.3589 |
| 2015-03-18 | 524.9634 |
| 2015-03-25 | 527.2274 |
| 2015-04-01 | 532.3523 |
| 2015-04-08 | 531.9254 |
| 2015-04-15 | 533.1014 |
| 2015-04-22 | 534.5526 |
| 2015-04-29 | 538.4392 |
| 2015-05-06 | 536.2692 |
| 2015-05-13 | 537.7075 |
| 2015-05-20 | 536.0447 |
| 2015-05-27 | 541.4261 |
| 2015-06-03 | 541.9131 |
| 2015-06-10 | 541.3657 |
| 2015-06-17 | 541.2893 |
| 2015-06-24 | 544.6181 |
| 2015-07-01 | 547.1120 |
| 2015-07-08 | 545.4295 |
| 2015-07-15 | 544.6430 |
| 2015-07-22 | 545.3583 |
| 2015-07-29 | 550.8291 |
| 2015-08-05 | 549.9333 |
| 2015-08-12 | 551.1700 |
| 2015-08-19 | 551.3941 |
| 2015-08-26 | 554.6064 |
| 2015-09-02 | 556.3737 |
| 2015-09-09 | 556.3406 |
| 2015-09-16 | 553.9728 |
| 2015-09-23 | 554.3725 |
| 2015-09-30 | 557.1963 |
| 2015-10-07 | 554.5062 |
| 2015-10-14 | 556.3183 |
| 2015-10-21 | 555.0616 |
| 2015-10-28 | 558.9163 |
| 2015-11-04 | 557.9981 |
| 2015-11-11 | 558.1238 |
| 2015-11-18 | 558.9114 |
| 2015-11-25 | 562.8449 |
| 2015-12-02 | 570.2772 |
| 2015-12-09 | 572.8887 |
| 2015-12-16 | 577.4496 |
| 2015-12-23 | 584.5888 |
| 2015-12-30 | 589.5020 |
| 2016-01-06 | 585.4533 |
| 2016-01-13 | 580.4025 |
| 2016-01-20 | 576.7946 |
| 2016-01-27 | 575.9465 |
| 2016-02-03 | 573.1159 |
| 2016-02-10 | 568.8709 |
| 2016-02-17 | 566.3108 |
| 2016-02-24 | 563.8450 |
| 2016-03-02 | 559.4653 |
| 2016-03-09 | 558.8985 |
| 2016-03-16 | 556.4743 |
| 2016-03-23 | 557.9818 |
| 2016-03-30 | 563.6335 |
| 2016-04-06 | 561.8593 |
| 2016-04-13 | 563.2215 |
| 2016-04-20 | 564.9588 |
| 2016-04-27 | 568.7782 |
| 2016-05-04 | 566.7892 |
| 2016-05-11 | 566.8592 |
| 2016-05-18 | 566.6519 |
| 2016-05-25 | 569.8370 |
| 2016-06-01 | 574.4777 |
| 2016-06-08 | 573.4275 |
| 2016-06-15 | 574.9868 |
| 2016-06-22 | 585.7249 |
| 2016-06-29 | 590.9544 |
| 2016-07-06 | 589.5386 |
| 2016-07-13 | 589.6197 |
| 2016-07-20 | 589.3426 |
| 2016-07-27 | 593.9484 |
| 2016-08-03 | 594.0293 |
| 2016-08-10 | 594.0547 |
| 2016-08-17 | 594.6968 |
| 2016-08-24 | 597.5609 |
| 2016-08-31 | 601.2669 |
| 2016-09-07 | 600.3851 |
| 2016-09-14 | 599.2533 |
| 2016-09-21 | 598.4384 |
| 2016-09-28 | 601.8807 |
| 2016-10-05 | 599.6307 |
| 2016-10-12 | 599.8824 |
| 2016-10-19 | 598.0396 |
| 2016-10-26 | 600.8330 |
| 2016-11-02 | 602.0088 |
| 2016-11-09 | 600.6550 |
| 2016-11-16 | 601.0583 |
| 2016-11-23 | 603.6302 |
| 2016-11-30 | 616.6086 |
| 2016-12-07 | 618.0167 |
| 2016-12-14 | 622.7376 |
| 2016-12-21 | 627.5964 |
| 2016-12-28 | 634.8413 |
| 2017-01-04 | 631.7995 |
| 2017-01-11 | 624.4509 |
| 2017-01-18 | 620.0697 |
| 2017-01-25 | 617.5288 |
| 2017-02-01 | 617.7416 |
| 2017-02-08 | 613.0385 |
| 2017-02-15 | 609.2906 |
| 2017-02-22 | 608.5463 |
| 2017-03-01 | 604.3438 |
| 2017-03-08 | 599.7162 |
| 2017-03-15 | 596.7259 |
| 2017-03-22 | 596.3349 |
| 2017-03-29 | 601.5087 |
| 2017-04-05 | 601.2202 |
| 2017-04-12 | 604.3458 |
| 2017-04-19 | 603.3638 |
| 2017-04-26 | 606.0916 |
| 2017-05-03 | 605.4057 |
| 2017-05-10 | 603.8747 |
| 2017-05-17 | 603.8379 |
| 2017-05-24 | 606.7492 |
| 2017-05-31 | 614.9141 |
| 2017-06-07 | 615.5167 |
| 2017-06-14 | 617.1547 |
| 2017-06-21 | 618.9806 |
| 2017-06-28 | 622.9263 |
| 2017-07-05 | 622.0397 |
| 2017-07-12 | 621.0794 |
| 2017-07-19 | 618.9962 |
| 2017-07-26 | 622.4701 |
| 2017-08-02 | 624.1510 |
| 2017-08-09 | 623.4093 |
| 2017-08-16 | 622.9296 |
| 2017-08-23 | 624.7943 |
| 2017-08-30 | 631.0670 |
| 2017-09-06 | 630.3637 |
| 2017-09-13 | 630.3218 |
| 2017-09-20 | 628.1606 |
| 2017-09-27 | 635.0228 |
| 2017-10-04 | 632.5301 |
| 2017-10-11 | 632.2551 |
| 2017-10-18 | 630.5280 |
| 2017-10-25 | 632.8740 |
| 2017-11-01 | 637.1812 |
| 2017-11-08 | 635.8537 |
| 2017-11-15 | 637.4791 |
| 2017-11-22 | 639.5196 |
| 2017-11-29 | 653.2015 |
| 2017-12-06 | 654.1790 |
| 2017-12-13 | 657.2761 |
| 2017-12-20 | 663.0856 |
| 2017-12-27 | 671.0159 |
| 2018-01-03 | 668.4531 |
| 2018-01-10 | 661.0379 |
| 2018-01-17 | 655.6260 |
| 2018-01-24 | 652.0866 |
| 2018-01-31 | 653.3389 |
| 2018-02-07 | 647.3894 |
| 2018-02-14 | 644.6764 |
| 2018-02-21 | 642.2850 |
| 2018-02-28 | 638.2125 |
| 2018-03-07 | 632.9092 |
| 2018-03-14 | 628.7045 |
| 2018-03-21 | 626.6201 |
| 2018-03-28 | 631.6099 |
| 2018-04-04 | 631.7614 |
| 2018-04-11 | 632.1873 |
| 2018-04-18 | 632.2454 |
| 2018-04-25 | 635.2280 |
| 2018-05-02 | 635.7705 |
| 2018-05-09 | 634.4158 |
| 2018-05-16 | 634.7035 |
| 2018-05-23 | 636.4557 |
| 2018-05-30 | 646.4770 |
| 2018-06-06 | 643.4865 |
| 2018-06-13 | 645.3269 |
| 2018-06-20 | 645.7781 |
| 2018-06-27 | 650.0157 |
| 2018-07-04 | 648.7155 |
| 2018-07-11 | 644.3651 |
| 2018-07-18 | 642.9495 |
| 2018-07-25 | 646.6787 |
| 2018-08-01 | 649.8388 |
| 2018-08-08 | 648.8889 |
| 2018-08-15 | 648.8711 |
| 2018-08-22 | 650.2699 |
| 2018-08-29 | 657.5212 |
| 2018-09-05 | 657.3118 |
| 2018-09-12 | 654.5773 |
| 2018-09-19 | 651.7887 |
| 2018-09-26 | 655.3440 |
| 2018-10-03 | 654.9383 |
| 2018-10-10 | 653.6999 |
| 2018-10-17 | 651.3565 |
| 2018-10-24 | 654.3519 |
| 2018-10-31 | 661.2686 |
| 2018-11-07 | 656.6141 |
| 2018-11-14 | 659.7862 |
| 2018-11-21 | 661.2162 |
| 2018-11-28 | 675.0837 |
| 2018-12-05 | 676.3931 |
| 2018-12-12 | 679.8174 |
| 2018-12-19 | 681.8354 |
| 2018-12-26 | 690.9578 |
| 2019-01-02 | 688.4826 |
| 2019-01-09 | 681.3268 |
| 2019-01-16 | 673.6690 |
| 2019-01-23 | 672.0799 |
| 2019-01-30 | 675.7239 |
| 2019-02-06 | 669.3705 |
| 2019-02-13 | 666.6818 |
| 2019-02-20 | 664.6630 |
| 2019-02-27 | 663.5773 |
| 2019-03-06 | 655.8794 |
| 2019-03-13 | 653.2317 |
| 2019-03-20 | 649.8783 |
| 2019-03-27 | 654.6631 |
| 2019-04-03 | 655.2287 |
| 2019-04-10 | 655.3056 |
| 2019-04-17 | 657.2192 |
| 2019-04-24 | 659.7888 |
| 2019-05-01 | 662.0442 |
| 2019-05-08 | 660.0861 |
| 2019-05-15 | 659.8022 |
| 2019-05-22 | 660.7847 |
| 2019-05-29 | 671.7910 |
| 2019-06-05 | 670.7685 |
| 2019-06-12 | 670.8270 |
| 2019-06-19 | 669.2771 |
| 2019-06-26 | 672.8956 |
| 2019-07-03 | 671.7909 |
| 2019-07-10 | 670.1630 |
| 2019-07-17 | 666.7969 |
| 2019-07-24 | 670.8901 |
| 2019-07-31 | 677.8713 |
| 2019-08-07 | 675.3716 |
| 2019-08-14 | 676.3405 |
| 2019-08-21 | 676.1274 |
#2019-08-28|682.3868
#2019-09-04|684.3241
#2019-09-11|679.8760
#2019-09-18|676.3172
#2019-09-25|679.9089
#2019-10-02|679.4432
#2019-10-09|676.4281
#2019-10-16|683.3197
#2019-10-23|684.1267
#2019-10-30|692.8582
#2019-11-06|688.7515
#2019-11-13|691.0592
#2019-11-20|688.5747
#2019-11-27|696.5879
#2019-12-04|704.9353
#2019-12-11|709.7444
#2019-12-18|712.6410
#2019-12-25|725.7775
#2020-01-01|723.6848
#2020-01-08|714.1808
#2020-01-15|705.8293
#2020-01-22|703.4403
#2020-01-29|706.7984
#2020-02-05|700.8783
#2020-02-12|697.0896
#2020-02-19|695.3363
#2020-02-26|695.2201
#2020-03-04|694.9205
#2020-03-11|690.1723
#2020-03-18|684.0255
#2020-03-25|677.8990
#2020-04-01|670.1388
#2020-04-08|656.7997
#2020-04-15|643.5014
#2020-04-22|631.8142
#2020-04-29|631.7854
#2020-05-06|623.0915
#2020-05-13|621.3245
#2020-05-20|616.9853
#2020-05-27|622.1879
#2020-06-03|621.3008
#2020-06-10|619.7720
#2020-06-17|617.4995
#2020-06-24|620.9731
#2020-07-01|620.7996
#2020-07-08|619.8166
#2020-07-15|617.5537
#2020-07-22|617.4249
#2020-07-29|621.7841
#2020-08-05|617.8850
#2020-08-12|616.6450
#2020-08-19|614.0549
#2020-08-26|617.7491
#2020-09-02|618.1757
#2020-09-09|616.6854
#2020-09-16|612.0919
#2020-09-23|613.2954
#2020-09-30|617.5420
#2020-10-07|611.5052
#2020-10-14|613.2064
#2020-10-21|611.8660
#2020-10-28|617.2827
#2020-11-04|615.6861
#2020-11-11|616.1174
#2020-11-18|612.7861
#2020-11-25|620.5170
#2020-12-02|626.7454
#2020-12-09|630.5171
#2020-12-16|634.0568
#2020-12-23|639.7131
#2020-12-30|638.8929
#2021-01-06|631.3760
#2021-01-13|624.1549
#2021-01-20|617.9357
#2021-01-27|617.8687
#2021-02-03|615.2409
#2021-02-10|612.1446
#2021-02-17|609.2705
#2021-02-24|607.0870
#2021-03-03|601.9124
#2021-03-10|598.8976
#2021-03-17|592.4964
#2021-03-24|591.5644
#2021-03-31|596.9413
#2021-04-07|592.5723
#2021-04-14|594.0298
#2021-04-21|594.3471
#2021-04-28|601.3652
#2021-05-05|598.7571
#2021-05-12|603.3011
#2021-05-19|604.6098
#2021-05-26|612.5183
#2021-06-02|616.4455
#2021-06-09|615.9424
#2021-06-16|615.6428
#2021-06-23|620.3030
#2021-06-30|626.5815
#2021-07-07|622.7129
#2021-07-14|621.8027
#2021-07-21|622.1970
#2021-07-28|629.3603
#2021-08-04|629.3754
#2021-08-11|629.8055
#2021-08-18|629.3740
#2021-08-25|632.7221
#2021-09-01|636.1303
#2021-09-08|634.4723
#2021-09-15|631.6494
#2021-09-22|631.7215
#2021-09-29|640.2434
#2021-10-06|635.4273
#2021-10-13|639.4531
#2021-10-20|637.3546
#2021-10-27|645.4232
#2021-11-03|645.7461
#2021-11-10|646.5815
#2021-11-17|648.9558
#2021-11-24|657.2238
#2021-12-01|670.8873
#2021-12-08|673.3569
#2021-12-15|677.4691
#2021-12-22|684.2917
#2021-12-29|688.7295
#2022-01-05|681.2723
#2022-01-12|676.6352
#2022-01-19|671.7669
#2022-01-26|673.8253
#2022-02-02|673.0638
#2022-02-09|670.3977
#2022-02-16|668.4628
#2022-02-23|671.3842
#2022-03-02|668.0678
#2022-03-09|665.8873
#2022-03-16|663.9854
#2022-03-23|668.3910
#2022-03-30|679.7650
#2022-04-06|676.7189
#2022-04-13|684.9836
#2022-04-20|686.3889
#2022-04-27|693.7872
#2022-05-04|690.7643
#2022-05-11|693.8425
#2022-05-18|693.2304
#2022-05-25|701.4906
#2022-06-01|708.6210
#2022-06-08|708.4513
#2022-06-15|709.1835
#2022-06-22|717.2505
#2022-06-29|726.2802
#2022-07-06|724.4788
#2022-07-13|725.3648
#2022-07-20|725.1745
#2022-07-27|733.5056
#2022-08-03|733.0914
#2022-08-10|733.5461
#2022-08-17|731.7562
#2022-08-24|737.7539
#2022-08-31|747.2139
#2022-09-07|743.5370
#2022-09-14|742.7163
#2022-09-21|742.4754
#2022-09-28|751.2379
#2022-10-05|746.7160
#2022-10-12|748.8961
#2022-10-19|747.8354
#2022-10-26|754.9760
#2022-11-02|754.3557
#2022-11-09|753.5420
#2022-11-16|754.3869
#2022-11-23|762.6159
#2022-11-30|779.2255
#2022-12-07|780.0996
#2022-12-14|786.8901
#2022-12-21|792.5564
#2022-12-28|799.5927
#2023-01-04|793.7147
#2023-01-11|785.0054
#2023-01-18|780.9283
#2023-01-25|779.9026
#2023-02-01|777.7173
#2023-02-08|773.4400
#2023-02-15|772.3937
#2023-02-22|773.8478
#2023-03-01|769.8312
#2023-03-08|768.6707
#2023-03-15|766.7049
#2023-03-22|768.2549
#2023-03-29|780.4814
#2023-04-05|775.4281
#2023-04-12|777.9609
#2023-04-19|781.4555
#2023-04-26|792.5539
#2023-05-03|788.1941
#2023-05-10|786.0749
#2023-05-17|788.2007
#2023-05-24|793.3006
#2023-05-31|804.0520
#2023-06-07|800.2700
#2023-06-14|802.1530
#2023-06-21|805.0170
#2023-06-28|812.1350
#2023-07-05|811.0380
#2023-07-12|808.7100
#2023-07-19|809.3380
#2023-07-26|817.3200
#2023-08-02|817.3630
#2023-08-09|815.3770
#2023-08-16|814.7300
#2023-08-23|818.2470
#2023-08-30|831.0200
#2023-09-06|825.7360
#2023-09-13|824.4560
#2023-09-20|822.3490
#2023-09-27|831.3640
#2023-10-04|826.9100
#2023-10-11|827.1560
#2023-10-18|825.5010
#2023-10-25|831.3570
#2023-11-01|830.6120
#2023-11-08|830.8470
#2023-11-15|831.8370
#2023-11-22|837.3760
#2023-11-29|860.1620
#2023-12-06|857.7480
#2023-12-13|863.6410
#2023-12-20|867.9540
#2023-12-27|877.1950
#2024-01-03|870.8230
#2024-01-10|862.5420
#2024-01-17|855.7110
#2024-01-24|853.4360
#2024-01-31|855.8840
#2024-02-07|850.5210
#2024-02-14|850.0190
#2024-02-21|848.7450
#2024-02-28|851.5650
#2024-03-06|841.8290
#2024-03-13|841.4050
#2024-03-20|838.4360
#2024-03-27|847.1590
#2024-04-03|845.6250
#2024-04-10|844.8400
#2024-04-17|847.4130
#2024-04-24|851.8650
#2024-05-01|851.5760
#2024-05-08|849.8890
#2024-05-15|850.7210
#2024-05-22|853.7630
#2024-05-29|868.8530
#2024-06-05|864.4770
#2024-06-12|865.1820
#2024-06-19|866.0640
#2024-06-26|873.3630
#2024-07-03|868.6010
#2024-07-10|866.7770
#2024-07-17|864.4760
#2024-07-24|870.8150
#2024-07-31|877.1490
#2024-08-07|873.7280
#2024-08-14|875.4810
#2024-08-21|874.0890
#2024-08-28|882.1100
#2024-09-04|882.5600
#2024-09-11|878.1790
#2024-09-18|874.1990
#2024-09-25|879.8360
#2024-10-02|877.2110
#2024-10-09|875.9260
#2024-10-16|875.7600
#2024-10-23|878.5900
#2024-10-30|890.7890
#2024-11-06|881.3660
#2024-11-13|882.9760
#2024-11-20|881.8990
#2024-11-27|895.0320
#2024-12-04|904.9640
#2024-12-11|910.9250
