Table Data - Consumer Loans: Credit Cards and Other Revolving Plans, All Commercial Banks
| Title | Consumer Loans: Credit Cards and Other Revolving Plans, All Commercial Banks |
|---|---|
| Series ID | CCLACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 2000-06-28 to 2024-11-13 |
| Last Updated | 2024-11-22 3:28 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 2000-06-28 | 209.121 |
| 2000-07-05 | 208.741 |
| 2000-07-12 | 207.955 |
| 2000-07-19 | 210.278 |
| 2000-07-26 | 209.942 |
| 2000-08-02 | 209.884 |
| 2000-08-09 | 211.803 |
| 2000-08-16 | 216.535 |
| 2000-08-23 | 219.286 |
| 2000-08-30 | 219.224 |
| 2000-09-06 | 219.077 |
| 2000-09-13 | 218.616 |
| 2000-09-20 | 225.393 |
| 2000-09-27 | 224.485 |
| 2000-10-04 | 219.992 |
| 2000-10-11 | 217.849 |
| 2000-10-18 | 221.083 |
| 2000-10-25 | 221.032 |
| 2000-11-01 | 219.760 |
| 2000-11-08 | 216.329 |
| 2000-11-15 | 222.936 |
| 2000-11-22 | 225.719 |
| 2000-11-29 | 228.258 |
| 2000-12-06 | 225.871 |
| 2000-12-13 | 227.864 |
| 2000-12-20 | 236.806 |
| 2000-12-27 | 242.383 |
| 2001-01-03 | 241.189 |
| 2001-01-10 | 235.767 |
| 2001-01-17 | 237.748 |
| 2001-01-24 | 237.393 |
| 2001-01-31 | 233.941 |
| 2001-02-07 | 229.847 |
| 2001-02-14 | 231.769 |
| 2001-02-21 | 233.397 |
| 2001-02-28 | 228.887 |
| 2001-03-07 | 225.717 |
| 2001-03-14 | 225.296 |
| 2001-03-21 | 226.086 |
| 2001-03-28 | 228.372 |
| 2001-04-04 | 225.809 |
| 2001-04-11 | 226.202 |
| 2001-04-18 | 230.130 |
| 2001-04-25 | 231.757 |
| 2001-05-02 | 231.571 |
| 2001-05-09 | 229.393 |
| 2001-05-16 | 233.451 |
| 2001-05-23 | 235.197 |
| 2001-05-30 | 233.801 |
| 2001-06-06 | 230.971 |
| 2001-06-13 | 229.518 |
| 2001-06-20 | 231.891 |
| 2001-06-27 | 234.018 |
| 2001-07-04 | 228.755 |
| 2001-07-11 | 227.566 |
| 2001-07-18 | 230.044 |
| 2001-07-25 | 232.651 |
| 2001-08-01 | 229.816 |
| 2001-08-08 | 228.207 |
| 2001-08-15 | 231.652 |
| 2001-08-22 | 234.820 |
| 2001-08-29 | 234.309 |
| 2001-09-05 | 232.769 |
| 2001-09-12 | 231.086 |
| 2001-09-19 | 235.098 |
| 2001-09-26 | 231.454 |
| 2001-10-03 | 229.642 |
| 2001-10-10 | 226.890 |
| 2001-10-17 | 234.144 |
| 2001-10-24 | 235.428 |
| 2001-10-31 | 235.785 |
| 2001-11-07 | 234.923 |
| 2001-11-14 | 236.549 |
| 2001-11-21 | 242.755 |
| 2001-11-28 | 245.597 |
| 2001-12-05 | 241.968 |
| 2001-12-12 | 244.206 |
| 2001-12-19 | 248.984 |
| 2001-12-26 | 255.331 |
| 2002-01-02 | 250.962 |
| 2002-01-09 | 248.560 |
| 2002-01-16 | 247.776 |
| 2002-01-23 | 247.728 |
| 2002-01-30 | 244.624 |
| 2002-02-06 | 245.155 |
| 2002-02-13 | 238.311 |
| 2002-02-20 | 242.939 |
| 2002-02-27 | 242.668 |
| 2002-03-06 | 238.937 |
| 2002-03-13 | 234.822 |
| 2002-03-20 | 239.272 |
| 2002-03-27 | 240.941 |
| 2002-04-03 | 237.852 |
| 2002-04-10 | 237.572 |
| 2002-04-17 | 245.610 |
| 2002-04-24 | 247.321 |
| 2002-05-01 | 242.577 |
| 2002-05-08 | 241.543 |
| 2002-05-15 | 242.878 |
| 2002-05-22 | 240.771 |
| 2002-05-29 | 244.218 |
| 2002-06-05 | 237.636 |
| 2002-06-12 | 238.366 |
| 2002-06-19 | 246.610 |
| 2002-06-26 | 245.039 |
| 2002-07-03 | 235.362 |
| 2002-07-10 | 233.762 |
| 2002-07-17 | 238.048 |
| 2002-07-24 | 240.619 |
| 2002-07-31 | 241.187 |
| 2002-08-07 | 241.097 |
| 2002-08-14 | 244.835 |
| 2002-08-21 | 250.074 |
| 2002-08-28 | 254.489 |
| 2002-09-04 | 253.881 |
| 2002-09-11 | 252.521 |
| 2002-09-18 | 256.616 |
| 2002-09-25 | 255.850 |
| 2002-10-02 | 254.152 |
| 2002-10-09 | 250.514 |
| 2002-10-16 | 256.410 |
| 2002-10-23 | 256.455 |
| 2002-10-30 | 256.350 |
| 2002-11-06 | 250.155 |
| 2002-11-13 | 250.851 |
| 2002-11-20 | 253.841 |
| 2002-11-27 | 255.909 |
| 2002-12-04 | 254.783 |
| 2002-12-11 | 257.840 |
| 2002-12-18 | 264.342 |
| 2002-12-25 | 266.250 |
| 2003-01-01 | 263.449 |
| 2003-01-08 | 260.119 |
| 2003-01-15 | 258.493 |
| 2003-01-22 | 258.822 |
| 2003-01-29 | 254.683 |
| 2003-02-05 | 247.101 |
| 2003-02-12 | 245.654 |
| 2003-02-19 | 250.967 |
| 2003-02-26 | 250.570 |
| 2003-03-05 | 244.855 |
| 2003-03-12 | 239.532 |
| 2003-03-19 | 243.971 |
| 2003-03-26 | 241.552 |
| 2003-04-02 | 238.044 |
| 2003-04-09 | 235.440 |
| 2003-04-16 | 236.238 |
| 2003-04-23 | 238.073 |
| 2003-04-30 | 237.633 |
| 2003-05-07 | 242.043 |
| 2003-05-14 | 244.445 |
| 2003-05-21 | 246.216 |
| 2003-05-28 | 250.862 |
| 2003-06-04 | 241.806 |
| 2003-06-11 | 241.432 |
| 2003-06-18 | 246.235 |
| 2003-06-25 | 243.395 |
| 2003-07-02 | 243.038 |
| 2003-07-09 | 240.733 |
| 2003-07-16 | 243.611 |
| 2003-07-23 | 245.368 |
| 2003-07-30 | 247.500 |
| 2003-08-06 | 241.129 |
| 2003-08-13 | 242.286 |
| 2003-08-20 | 245.979 |
| 2003-08-27 | 246.628 |
| 2003-09-03 | 244.269 |
| 2003-09-10 | 242.591 |
| 2003-09-17 | 245.319 |
| 2003-09-24 | 244.099 |
| 2003-10-01 | 240.276 |
| 2003-10-08 | 236.798 |
| 2003-10-15 | 239.532 |
| 2003-10-22 | 238.618 |
| 2003-10-29 | 240.129 |
| 2003-11-05 | 265.934 |
| 2003-11-12 | 269.021 |
| 2003-11-19 | 275.859 |
| 2003-11-26 | 274.995 |
| 2003-12-03 | 273.320 |
| 2003-12-10 | 275.103 |
| 2003-12-17 | 291.249 |
| 2003-12-24 | 298.197 |
| 2003-12-31 | 296.347 |
| 2004-01-07 | 293.088 |
| 2004-01-14 | 290.435 |
| 2004-01-21 | 292.041 |
| 2004-01-28 | 289.505 |
| 2004-02-04 | 282.669 |
| 2004-02-11 | 279.926 |
| 2004-02-18 | 287.310 |
| 2004-02-25 | 285.506 |
| 2004-03-03 | 276.918 |
| 2004-03-10 | 274.858 |
| 2004-03-17 | 276.660 |
| 2004-03-24 | 280.040 |
| 2004-03-31 | 275.917 |
| 2004-04-07 | 275.108 |
| 2004-04-14 | 277.122 |
| 2004-04-21 | 278.598 |
| 2004-04-28 | 280.069 |
| 2004-05-05 | 277.178 |
| 2004-05-12 | 276.849 |
| 2004-05-19 | 284.461 |
| 2004-05-26 | 285.898 |
| 2004-06-02 | 284.331 |
| 2004-06-09 | 283.459 |
| 2004-06-16 | 285.733 |
| 2004-06-23 | 288.685 |
| 2004-06-30 | 283.978 |
| 2004-07-07 | 283.697 |
| 2004-07-14 | 284.586 |
| 2004-07-21 | 287.871 |
| 2004-07-28 | 288.225 |
| 2004-08-04 | 284.848 |
| 2004-08-11 | 284.064 |
| 2004-08-18 | 289.809 |
| 2004-08-25 | 293.702 |
| 2004-09-01 | 292.224 |
| 2004-09-08 | 290.582 |
| 2004-09-15 | 294.742 |
| 2004-09-22 | 296.133 |
| 2004-09-29 | 293.183 |
| 2004-10-06 | 289.478 |
| 2004-10-13 | 286.702 |
| 2004-10-20 | 291.184 |
| 2004-10-27 | 291.610 |
| 2004-11-03 | 289.758 |
| 2004-11-10 | 285.297 |
| 2004-11-17 | 288.159 |
| 2004-11-24 | 289.481 |
| 2004-12-01 | 289.731 |
| 2004-12-08 | 290.913 |
| 2004-12-15 | 297.536 |
| 2004-12-22 | 307.752 |
| 2004-12-29 | 321.315 |
| 2005-01-05 | 319.411 |
| 2005-01-12 | 314.175 |
| 2005-01-19 | 311.754 |
| 2005-01-26 | 309.662 |
| 2005-02-02 | 301.913 |
| 2005-02-09 | 295.780 |
| 2005-02-16 | 302.657 |
| 2005-02-23 | 303.080 |
| 2005-03-02 | 300.173 |
| 2005-03-09 | 295.474 |
| 2005-03-16 | 296.794 |
| 2005-03-23 | 296.648 |
| 2005-03-30 | 297.215 |
| 2005-04-06 | 295.019 |
| 2005-04-13 | 293.927 |
| 2005-04-20 | 300.214 |
| 2005-04-27 | 301.714 |
| 2005-05-04 | 295.590 |
| 2005-05-11 | 293.057 |
| 2005-05-18 | 297.185 |
| 2005-05-25 | 297.474 |
| 2005-06-01 | 296.084 |
| 2005-06-08 | 295.304 |
| 2005-06-15 | 299.624 |
| 2005-06-22 | 303.145 |
| 2005-06-29 | 300.739 |
| 2005-07-06 | 298.108 |
| 2005-07-13 | 297.906 |
| 2005-07-20 | 302.265 |
| 2005-07-27 | 303.632 |
| 2005-08-03 | 299.570 |
| 2005-08-10 | 298.692 |
| 2005-08-17 | 301.210 |
| 2005-08-24 | 302.660 |
| 2005-08-31 | 301.209 |
| 2005-09-07 | 300.039 |
| 2005-09-14 | 304.695 |
| 2005-09-21 | 305.825 |
| 2005-09-28 | 306.246 |
| 2005-10-05 | 293.023 |
| 2005-10-12 | 291.363 |
| 2005-10-19 | 293.684 |
| 2005-10-26 | 297.432 |
| 2005-11-02 | 298.474 |
| 2005-11-09 | 295.778 |
| 2005-11-16 | 302.110 |
| 2005-11-23 | 303.499 |
| 2005-11-30 | 302.245 |
| 2005-12-07 | 301.492 |
| 2005-12-14 | 310.808 |
| 2005-12-21 | 314.441 |
| 2005-12-28 | 318.362 |
| 2006-01-04 | 313.815 |
| 2006-01-11 | 309.326 |
| 2006-01-18 | 312.465 |
| 2006-01-25 | 311.074 |
| 2006-02-01 | 302.061 |
| 2006-02-08 | 298.157 |
| 2006-02-15 | 299.346 |
| 2006-02-22 | 298.518 |
| 2006-03-01 | 292.708 |
| 2006-03-08 | 288.482 |
| 2006-03-15 | 287.681 |
| 2006-03-22 | 290.352 |
| 2006-03-29 | 290.093 |
| 2006-04-05 | 285.456 |
| 2006-04-12 | 289.009 |
| 2006-04-19 | 292.578 |
| 2006-04-26 | 295.971 |
| 2006-05-03 | 293.135 |
| 2006-05-10 | 293.567 |
| 2006-05-17 | 299.759 |
| 2006-05-24 | 301.771 |
| 2006-05-31 | 299.732 |
| 2006-06-07 | 294.956 |
| 2006-06-14 | 299.116 |
| 2006-06-21 | 295.008 |
| 2006-06-28 | 295.767 |
| 2006-07-05 | 295.357 |
| 2006-07-12 | 293.280 |
| 2006-07-19 | 300.708 |
| 2006-07-26 | 301.168 |
| 2006-08-02 | 298.040 |
| 2006-08-09 | 298.083 |
| 2006-08-16 | 302.707 |
| 2006-08-23 | 306.295 |
| 2006-08-30 | 305.092 |
| 2006-09-06 | 304.095 |
| 2006-09-13 | 302.959 |
| 2006-09-20 | 304.327 |
| 2006-09-27 | 304.001 |
| 2006-10-04 | 299.382 |
| 2006-10-11 | 298.670 |
| 2006-10-18 | 298.697 |
| 2006-10-25 | 299.258 |
| 2006-11-01 | 299.557 |
| 2006-11-08 | 298.752 |
| 2006-11-15 | 302.716 |
| 2006-11-22 | 305.440 |
| 2006-11-29 | 308.661 |
| 2006-12-06 | 311.456 |
| 2006-12-13 | 317.979 |
| 2006-12-20 | 323.456 |
| 2006-12-27 | 329.218 |
| 2007-01-03 | 326.250 |
| 2007-01-10 | 323.565 |
| 2007-01-17 | 324.799 |
| 2007-01-24 | 325.144 |
| 2007-01-31 | 316.934 |
| 2007-02-07 | 313.405 |
| 2007-02-14 | 316.457 |
| 2007-02-21 | 313.811 |
| 2007-02-28 | 302.803 |
| 2007-03-07 | 300.286 |
| 2007-03-14 | 298.553 |
| 2007-03-21 | 300.218 |
| 2007-03-28 | 299.332 |
| 2007-04-04 | 299.894 |
| 2007-04-11 | 301.130 |
| 2007-04-18 | 305.126 |
| 2007-04-25 | 307.537 |
| 2007-05-02 | 305.054 |
| 2007-05-09 | 303.756 |
| 2007-05-16 | 306.482 |
| 2007-05-23 | 307.461 |
| 2007-05-30 | 311.105 |
| 2007-06-06 | 308.589 |
| 2007-06-13 | 311.132 |
| 2007-06-20 | 315.970 |
| 2007-06-27 | 315.320 |
| 2007-07-04 | 313.976 |
| 2007-07-11 | 313.677 |
| 2007-07-18 | 315.487 |
| 2007-07-25 | 315.991 |
| 2007-08-01 | 311.774 |
| 2007-08-08 | 312.216 |
| 2007-08-15 | 315.917 |
| 2007-08-22 | 317.552 |
| 2007-08-29 | 321.353 |
| 2007-09-05 | 320.094 |
| 2007-09-12 | 318.258 |
| 2007-09-19 | 325.167 |
| 2007-09-26 | 325.222 |
| 2007-10-03 | 318.591 |
| 2007-10-10 | 318.965 |
| 2007-10-17 | 318.780 |
| 2007-10-24 | 321.102 |
| 2007-10-31 | 319.447 |
| 2007-11-07 | 321.430 |
| 2007-11-14 | 328.485 |
| 2007-11-21 | 332.383 |
| 2007-11-28 | 337.250 |
| 2007-12-05 | 337.207 |
| 2007-12-12 | 343.991 |
| 2007-12-19 | 356.294 |
| 2007-12-26 | 359.437 |
| 2008-01-02 | 354.233 |
| 2008-01-09 | 348.421 |
| 2008-01-16 | 348.144 |
| 2008-01-23 | 348.090 |
| 2008-01-30 | 340.400 |
| 2008-02-06 | 334.934 |
| 2008-02-13 | 331.737 |
| 2008-02-20 | 335.044 |
| 2008-02-27 | 331.826 |
| 2008-03-05 | 327.481 |
| 2008-03-12 | 327.596 |
| 2008-03-19 | 324.637 |
| 2008-03-26 | 323.710 |
| 2008-04-02 | 318.218 |
| 2008-04-09 | 319.297 |
| 2008-04-16 | 328.600 |
| 2008-04-23 | 327.933 |
| 2008-04-30 | 327.114 |
| 2008-05-07 | 325.833 |
| 2008-05-14 | 326.727 |
| 2008-05-21 | 325.383 |
| 2008-05-28 | 328.151 |
| 2008-06-04 | 324.703 |
| 2008-06-11 | 324.549 |
| 2008-06-18 | 330.532 |
| 2008-06-25 | 331.124 |
| 2008-07-02 | 327.261 |
| 2008-07-09 | 326.575 |
| 2008-07-16 | 333.108 |
| 2008-07-23 | 334.923 |
| 2008-07-30 | 337.128 |
| 2008-08-06 | 335.044 |
| 2008-08-13 | 336.208 |
| 2008-08-20 | 342.854 |
| 2008-08-27 | 345.575 |
| 2008-09-03 | 343.060 |
| 2008-09-10 | 342.211 |
| 2008-09-17 | 346.550 |
| 2008-09-24 | 349.367 |
| 2008-10-01 | 365.581 |
| 2008-10-08 | 364.156 |
| 2008-10-15 | 372.745 |
| 2008-10-22 | 373.371 |
| 2008-10-29 | 378.460 |
| 2008-11-05 | 376.032 |
| 2008-11-12 | 379.601 |
| 2008-11-19 | 385.130 |
| 2008-11-26 | 385.442 |
| 2008-12-03 | 386.316 |
| 2008-12-10 | 387.485 |
| 2008-12-17 | 396.445 |
| 2008-12-24 | 401.006 |
| 2008-12-31 | 398.560 |
| 2009-01-07 | 396.831 |
| 2009-01-14 | 406.364 |
| 2009-01-21 | 408.998 |
| 2009-01-28 | 401.398 |
| 2009-02-04 | 397.377 |
| 2009-02-11 | 394.834 |
| 2009-02-18 | 400.589 |
| 2009-02-25 | 398.487 |
| 2009-03-04 | 388.359 |
| 2009-03-11 | 388.201 |
| 2009-03-18 | 379.927 |
| 2009-03-25 | 371.934 |
| 2009-04-01 | 364.847 |
| 2009-04-08 | 365.011 |
| 2009-04-15 | 370.421 |
| 2009-04-22 | 368.513 |
| 2009-04-29 | 370.358 |
| 2009-05-06 | 359.807 |
| 2009-05-13 | 352.577 |
| 2009-05-20 | 362.047 |
| 2009-05-27 | 366.632 |
| 2009-06-03 | 359.692 |
| 2009-06-10 | 354.374 |
| 2009-06-17 | 354.795 |
| 2009-06-24 | 355.992 |
| 2009-07-01 | 354.439 |
| 2009-07-08 | 351.817 |
| 2009-07-15 | 353.160 |
| 2009-07-22 | 356.727 |
| 2009-07-29 | 357.020 |
| 2009-08-05 | 350.792 |
| 2009-08-12 | 352.726 |
| 2009-08-19 | 357.602 |
| 2009-08-26 | 359.460 |
| 2009-09-02 | 351.717 |
| 2009-09-09 | 354.852 |
| 2009-09-16 | 355.338 |
| 2009-09-23 | 351.778 |
| 2009-09-30 | 343.960 |
| 2009-10-07 | 342.443 |
| 2009-10-14 | 343.009 |
| 2009-10-21 | 346.363 |
| 2009-10-28 | 347.607 |
| 2009-11-04 | 341.462 |
| 2009-11-11 | 340.959 |
| 2009-11-18 | 345.645 |
| 2009-11-25 | 347.708 |
| 2009-12-02 | 343.872 |
| 2009-12-09 | 343.917 |
| 2009-12-16 | 346.646 |
| 2009-12-23 | 346.060 |
| 2009-12-30 | 346.384 |
| 2010-01-06 | 336.163 |
| 2010-01-13 | 332.928 |
| 2010-01-20 | 331.048 |
| 2010-01-27 | 329.538 |
| 2010-02-03 | 322.333 |
| 2010-02-10 | 319.676 |
| 2010-02-17 | 320.769 |
| 2010-02-24 | 319.085 |
| 2010-03-03 | 310.692 |
| 2010-03-10 | 307.856 |
| 2010-03-17 | 310.147 |
| 2010-03-24 | 316.507 |
| 2010-03-31 | 641.528 |
| 2010-04-07 | 639.480 |
| 2010-04-14 | 640.033 |
| 2010-04-21 | 639.751 |
| 2010-04-28 | 640.797 |
| 2010-05-05 | 633.971 |
| 2010-05-12 | 633.028 |
| 2010-05-19 | 632.568 |
| 2010-05-26 | 633.740 |
| 2010-06-02 | 630.199 |
| 2010-06-09 | 628.488 |
| 2010-06-16 | 627.621 |
| 2010-06-23 | 628.919 |
| 2010-06-30 | 625.929 |
| 2010-07-07 | 622.977 |
| 2010-07-14 | 623.114 |
| 2010-07-21 | 622.405 |
| 2010-07-28 | 624.844 |
| 2010-08-04 | 621.357 |
| 2010-08-11 | 620.750 |
| 2010-08-18 | 621.278 |
| 2010-08-25 | 623.424 |
| 2010-09-01 | 621.915 |
| 2010-09-08 | 618.788 |
| 2010-09-15 | 617.883 |
| 2010-09-22 | 615.596 |
| 2010-09-29 | 618.083 |
| 2010-10-06 | 609.348 |
| 2010-10-13 | 610.614 |
| 2010-10-20 | 609.195 |
| 2010-10-27 | 610.750 |
| 2010-11-03 | 606.940 |
| 2010-11-10 | 606.196 |
| 2010-11-17 | 607.334 |
| 2010-11-24 | 609.468 |
| 2010-12-01 | 612.621 |
| 2010-12-08 | 616.701 |
| 2010-12-15 | 622.381 |
| 2010-12-22 | 629.225 |
| 2010-12-29 | 633.028 |
| 2011-01-05 | 624.965 |
| 2011-01-12 | 619.043 |
| 2011-01-19 | 617.557 |
| 2011-01-26 | 615.085 |
| 2011-02-02 | 610.121 |
| 2011-02-09 | 604.286 |
| 2011-02-16 | 602.155 |
| 2011-02-23 | 602.243 |
| 2011-03-02 | 595.349 |
| 2011-03-09 | 590.988 |
| 2011-03-16 | 590.070 |
| 2011-03-23 | 590.294 |
| 2011-03-30 | 592.722 |
| 2011-04-06 | 588.130 |
| 2011-04-13 | 588.691 |
| 2011-04-20 | 590.458 |
| 2011-04-27 | 592.144 |
| 2011-05-04 | 588.148 |
| 2011-05-11 | 587.640 |
| 2011-05-18 | 588.029 |
| 2011-05-25 | 590.291 |
| 2011-06-01 | 596.168 |
| 2011-06-08 | 593.572 |
| 2011-06-15 | 595.043 |
| 2011-06-22 | 596.772 |
| 2011-06-29 | 599.938 |
| 2011-07-06 | 597.272 |
| 2011-07-13 | 596.060 |
| 2011-07-20 | 595.991 |
| 2011-07-27 | 599.601 |
| 2011-08-03 | 598.489 |
| 2011-08-10 | 597.699 |
| 2011-08-17 | 599.291 |
| 2011-08-24 | 601.879 |
| 2011-08-31 | 604.205 |
| 2011-09-07 | 601.060 |
| 2011-09-14 | 600.796 |
| 2011-09-21 | 599.745 |
| 2011-09-28 | 603.034 |
| 2011-10-05 | 599.331 |
| 2011-10-12 | 599.226 |
| 2011-10-19 | 598.206 |
| 2011-10-26 | 601.200 |
| 2011-11-02 | 599.526 |
| 2011-11-09 | 598.305 |
| 2011-11-16 | 600.441 |
| 2011-11-23 | 602.135 |
| 2011-11-30 | 609.421 |
| 2011-12-07 | 609.770 |
| 2011-12-14 | 615.633 |
| 2011-12-21 | 622.133 |
| 2011-12-28 | 629.619 |
| 2012-01-04 | 624.731 |
| 2012-01-11 | 617.154 |
| 2012-01-18 | 613.264 |
| 2012-01-25 | 609.835 |
| 2012-02-01 | 608.349 |
| 2012-02-08 | 602.142 |
| 2012-02-15 | 599.518 |
| 2012-02-22 | 598.274 |
| 2012-02-29 | 596.454 |
| 2012-03-07 | 590.463 |
| 2012-03-14 | 589.781 |
| 2012-03-21 | 588.430 |
| 2012-03-28 | 592.558 |
| 2012-04-04 | 591.080 |
| 2012-04-11 | 590.148 |
| 2012-04-18 | 590.100 |
| 2012-04-25 | 592.008 |
| 2012-05-02 | 601.817 |
| 2012-05-09 | 599.170 |
| 2012-05-16 | 599.505 |
| 2012-05-23 | 600.728 |
| 2012-05-30 | 609.289 |
| 2012-06-06 | 604.595 |
| 2012-06-13 | 605.432 |
| 2012-06-20 | 605.078 |
| 2012-06-27 | 606.905 |
| 2012-07-04 | 605.070 |
| 2012-07-11 | 602.605 |
| 2012-07-18 | 601.416 |
| 2012-07-25 | 603.639 |
| 2012-08-01 | 606.592 |
| 2012-08-08 | 604.638 |
| 2012-08-15 | 606.749 |
| 2012-08-22 | 608.236 |
| 2012-08-29 | 613.760 |
| 2012-09-05 | 610.778 |
| 2012-09-12 | 608.232 |
| 2012-09-19 | 606.433 |
| 2012-09-26 | 608.812 |
| 2012-10-03 | 606.532 |
| 2012-10-10 | 605.256 |
| 2012-10-17 | 604.100 |
| 2012-10-24 | 605.511 |
| 2012-10-31 | 609.977 |
| 2012-11-07 | 605.991 |
| 2012-11-14 | 608.564 |
| 2012-11-21 | 607.241 |
| 2012-11-28 | 615.479 |
| 2012-12-05 | 615.246 |
| 2012-12-12 | 619.030 |
| 2012-12-19 | 625.705 |
| 2012-12-26 | 634.705 |
| 2013-01-02 | 632.967 |
| 2013-01-09 | 624.315 |
| 2013-01-16 | 619.235 |
| 2013-01-23 | 617.666 |
| 2013-01-30 | 618.777 |
| 2013-02-06 | 612.313 |
| 2013-02-13 | 609.668 |
| 2013-02-20 | 608.054 |
| 2013-02-27 | 606.858 |
| 2013-03-06 | 598.134 |
| 2013-03-13 | 601.694 |
| 2013-03-20 | 599.018 |
| 2013-03-27 | 602.463 |
| 2013-04-03 | 601.778 |
| 2013-04-10 | 601.247 |
| 2013-04-17 | 602.671 |
| 2013-04-24 | 604.589 |
| 2013-05-01 | 605.462 |
| 2013-05-08 | 603.081 |
| 2013-05-15 | 604.598 |
| 2013-05-22 | 605.547 |
| 2013-05-29 | 613.169 |
| 2013-06-05 | 610.532 |
| 2013-06-12 | 610.765 |
| 2013-06-19 | 611.142 |
| 2013-06-26 | 613.729 |
| 2013-07-03 | 610.626 |
| 2013-07-10 | 608.348 |
| 2013-07-17 | 606.531 |
| 2013-07-24 | 607.136 |
| 2013-07-31 | 610.944 |
| 2013-08-07 | 608.356 |
| 2013-08-14 | 610.999 |
| 2013-08-21 | 611.501 |
| 2013-08-28 | 616.377 |
| 2013-09-04 | 615.564 |
| 2013-09-11 | 613.042 |
| 2013-09-18 | 610.678 |
| 2013-09-25 | 612.839 |
| 2013-10-02 | 612.273 |
| 2013-10-09 | 609.877 |
| 2013-10-16 | 610.718 |
| 2013-10-23 | 611.321 |
| 2013-10-30 | 616.915 |
| 2013-11-06 | 612.574 |
| 2013-11-13 | 614.963 |
| 2013-11-20 | 598.095 |
| 2013-11-27 | 603.104 |
| 2013-12-04 | 608.592 |
| 2013-12-11 | 612.143 |
| 2013-12-18 | 617.844 |
| 2013-12-25 | 627.602 |
| 2014-01-01 | 626.199 |
| 2014-01-08 | 618.697 |
| 2014-01-15 | 613.197 |
| 2014-01-22 | 610.693 |
| 2014-01-29 | 611.983 |
| 2014-02-05 | 606.536 |
| 2014-02-12 | 602.435 |
| 2014-02-19 | 602.660 |
| 2014-02-26 | 601.003 |
| 2014-03-05 | 593.679 |
| 2014-03-12 | 591.603 |
| 2014-03-19 | 590.191 |
| 2014-03-26 | 593.138 |
| 2014-04-02 | 593.743 |
| 2014-04-09 | 593.655 |
| 2014-04-16 | 596.692 |
| 2014-04-23 | 599.114 |
| 2014-04-30 | 602.228 |
| 2014-05-07 | 599.480 |
| 2014-05-14 | 602.556 |
| 2014-05-21 | 601.663 |
| 2014-05-28 | 607.721 |
| 2014-06-04 | 606.905 |
| 2014-06-11 | 606.713 |
| 2014-06-18 | 606.889 |
| 2014-06-25 | 608.740 |
| 2014-07-02 | 609.700 |
| 2014-07-09 | 607.967 |
| 2014-07-16 | 607.644 |
| 2014-07-23 | 608.753 |
| 2014-07-30 | 614.846 |
| 2014-08-06 | 611.209 |
| 2014-08-13 | 613.537 |
| 2014-08-20 | 614.293 |
| 2014-08-27 | 619.345 |
| 2014-09-03 | 621.424 |
| 2014-09-10 | 618.331 |
| 2014-09-17 | 616.389 |
| 2014-09-24 | 617.926 |
| 2014-10-01 | 618.843 |
| 2014-10-08 | 614.887 |
| 2014-10-15 | 615.930 |
| 2014-10-22 | 616.204 |
| 2014-10-29 | 621.299 |
| 2014-11-05 | 618.393 |
| 2014-11-12 | 621.797 |
| 2014-11-19 | 621.666 |
| 2014-11-26 | 625.752 |
| 2014-12-03 | 631.411 |
| 2014-12-10 | 635.722 |
| 2014-12-17 | 640.698 |
| 2014-12-24 | 651.946 |
| 2014-12-31 | 652.261 |
| 2015-01-07 | 645.465 |
| 2015-01-14 | 641.676 |
| 2015-01-21 | 637.022 |
| 2015-01-28 | 637.655 |
| 2015-02-04 | 632.327 |
| 2015-02-11 | 629.284 |
| 2015-02-18 | 626.930 |
| 2015-02-25 | 622.953 |
| 2015-03-04 | 616.721 |
| 2015-03-11 | 613.563 |
| 2015-03-18 | 611.314 |
| 2015-03-25 | 614.624 |
| 2015-04-01 | 620.294 |
| 2015-04-08 | 619.706 |
| 2015-04-15 | 621.194 |
| 2015-04-22 | 623.009 |
| 2015-04-29 | 627.519 |
| 2015-05-06 | 624.281 |
| 2015-05-13 | 626.289 |
| 2015-05-20 | 624.774 |
| 2015-05-27 | 631.442 |
| 2015-06-03 | 631.550 |
| 2015-06-10 | 630.774 |
| 2015-06-17 | 630.930 |
| 2015-06-24 | 635.297 |
| 2015-07-01 | 638.125 |
| 2015-07-08 | 635.615 |
| 2015-07-15 | 634.946 |
| 2015-07-22 | 636.149 |
| 2015-07-29 | 643.005 |
| 2015-08-05 | 641.465 |
| 2015-08-12 | 642.909 |
| 2015-08-19 | 643.581 |
| 2015-08-26 | 647.695 |
| 2015-09-02 | 650.540 |
| 2015-09-09 | 650.555 |
| 2015-09-16 | 647.624 |
| 2015-09-23 | 648.336 |
| 2015-09-30 | 652.087 |
| 2015-10-07 | 649.562 |
| 2015-10-14 | 651.827 |
| 2015-10-21 | 650.489 |
| 2015-10-28 | 655.451 |
| 2015-11-04 | 654.073 |
| 2015-11-11 | 654.768 |
| 2015-11-18 | 655.493 |
| 2015-11-25 | 660.592 |
| 2015-12-02 | 668.867 |
| 2015-12-09 | 671.760 |
| 2015-12-16 | 677.883 |
| 2015-12-23 | 686.625 |
| 2015-12-30 | 692.573 |
| 2016-01-06 | 687.389 |
| 2016-01-13 | 681.271 |
| 2016-01-20 | 677.291 |
| 2016-01-27 | 676.484 |
| 2016-02-03 | 672.777 |
| 2016-02-10 | 667.645 |
| 2016-02-17 | 664.985 |
| 2016-02-24 | 662.264 |
| 2016-03-02 | 657.210 |
| 2016-03-09 | 656.223 |
| 2016-03-16 | 653.826 |
| 2016-03-23 | 656.575 |
| 2016-03-30 | 663.371 |
| 2016-04-06 | 660.999 |
| 2016-04-13 | 662.236 |
| 2016-04-20 | 664.556 |
| 2016-04-27 | 669.175 |
| 2016-05-04 | 666.717 |
| 2016-05-11 | 667.036 |
| 2016-05-18 | 666.859 |
| 2016-05-25 | 671.123 |
| 2016-06-01 | 676.610 |
| 2016-06-08 | 674.874 |
| 2016-06-15 | 676.944 |
| 2016-06-22 | 687.959 |
| 2016-06-29 | 693.665 |
| 2016-07-06 | 691.839 |
| 2016-07-13 | 691.211 |
| 2016-07-20 | 691.181 |
| 2016-07-27 | 697.054 |
| 2016-08-03 | 696.683 |
| 2016-08-10 | 696.613 |
| 2016-08-17 | 697.353 |
| 2016-08-24 | 700.944 |
| 2016-08-31 | 705.488 |
| 2016-09-07 | 704.076 |
| 2016-09-14 | 702.467 |
| 2016-09-21 | 701.776 |
| 2016-09-28 | 706.062 |
| 2016-10-05 | 703.199 |
| 2016-10-12 | 703.790 |
| 2016-10-19 | 702.129 |
| 2016-10-26 | 705.867 |
| 2016-11-02 | 707.108 |
| 2016-11-09 | 705.371 |
| 2016-11-16 | 706.084 |
| 2016-11-23 | 709.458 |
| 2016-11-30 | 725.372 |
| 2016-12-07 | 726.514 |
| 2016-12-14 | 732.514 |
| 2016-12-21 | 738.546 |
| 2016-12-28 | 747.694 |
| 2017-01-04 | 742.675 |
| 2017-01-11 | 732.909 |
| 2017-01-18 | 728.396 |
| 2017-01-25 | 725.622 |
| 2017-02-01 | 725.639 |
| 2017-02-08 | 719.546 |
| 2017-02-15 | 715.387 |
| 2017-02-22 | 714.782 |
| 2017-03-01 | 710.188 |
| 2017-03-08 | 702.996 |
| 2017-03-15 | 699.893 |
| 2017-03-22 | 699.666 |
| 2017-03-29 | 705.327 |
| 2017-04-05 | 704.450 |
| 2017-04-12 | 707.765 |
| 2017-04-19 | 707.184 |
| 2017-04-26 | 710.022 |
| 2017-05-03 | 708.861 |
| 2017-05-10 | 707.178 |
| 2017-05-17 | 707.475 |
| 2017-05-24 | 711.583 |
| 2017-05-31 | 719.841 |
| 2017-06-07 | 715.622 |
| 2017-06-14 | 717.521 |
| 2017-06-21 | 720.792 |
| 2017-06-28 | 725.980 |
| 2017-07-05 | 724.985 |
| 2017-07-12 | 723.414 |
| 2017-07-19 | 721.588 |
| 2017-07-26 | 726.398 |
| 2017-08-02 | 728.032 |
| 2017-08-09 | 726.838 |
| 2017-08-16 | 726.689 |
| 2017-08-23 | 729.490 |
| 2017-08-30 | 736.571 |
| 2017-09-06 | 735.461 |
| 2017-09-13 | 736.892 |
| 2017-09-20 | 735.396 |
| 2017-09-27 | 739.588 |
| 2017-10-04 | 736.887 |
| 2017-10-11 | 736.268 |
| 2017-10-18 | 749.232 |
| 2017-10-25 | 752.560 |
| 2017-11-01 | 757.971 |
| 2017-11-08 | 757.742 |
| 2017-11-15 | 759.863 |
| 2017-11-22 | 762.235 |
| 2017-11-29 | 778.896 |
| 2017-12-06 | 780.166 |
| 2017-12-13 | 784.672 |
| 2017-12-20 | 791.433 |
| 2017-12-27 | 801.690 |
| 2018-01-03 | 798.525 |
| 2018-01-10 | 789.378 |
| 2018-01-17 | 783.354 |
| 2018-01-24 | 778.961 |
| 2018-01-31 | 780.975 |
| 2018-02-07 | 773.214 |
| 2018-02-14 | 769.879 |
| 2018-02-21 | 767.113 |
| 2018-02-28 | 763.429 |
| 2018-03-07 | 756.824 |
| 2018-03-14 | 752.266 |
| 2018-03-21 | 750.257 |
| 2018-03-28 | 757.191 |
| 2018-04-04 | 771.205 |
| 2018-04-11 | 771.707 |
| 2018-04-18 | 772.046 |
| 2018-04-25 | 775.850 |
| 2018-05-02 | 775.432 |
| 2018-05-09 | 773.758 |
| 2018-05-16 | 774.687 |
| 2018-05-23 | 777.101 |
| 2018-05-30 | 789.819 |
| 2018-06-06 | 785.683 |
| 2018-06-13 | 787.052 |
| 2018-06-20 | 786.729 |
| 2018-06-27 | 792.676 |
| 2018-07-04 | 790.740 |
| 2018-07-11 | 786.403 |
| 2018-07-18 | 785.106 |
| 2018-07-25 | 790.218 |
| 2018-08-01 | 793.075 |
| 2018-08-08 | 791.864 |
| 2018-08-15 | 792.463 |
| 2018-08-22 | 794.055 |
| 2018-08-29 | 802.605 |
| 2018-09-05 | 801.971 |
| 2018-09-12 | 798.919 |
| 2018-09-19 | 796.029 |
| 2018-09-26 | 800.621 |
| 2018-10-03 | 799.127 |
| 2018-10-10 | 797.924 |
| 2018-10-17 | 795.843 |
| 2018-10-24 | 799.457 |
| 2018-10-31 | 807.587 |
| 2018-11-07 | 801.927 |
| 2018-11-14 | 806.254 |
| 2018-11-21 | 807.753 |
| 2018-11-28 | 824.817 |
| 2018-12-05 | 825.660 |
| 2018-12-12 | 829.635 |
| 2018-12-19 | 833.031 |
| 2018-12-26 | 845.100 |
| 2019-01-02 | 840.373 |
| 2019-01-09 | 830.767 |
| 2019-01-16 | 821.720 |
| 2019-01-23 | 820.253 |
| 2019-01-30 | 825.000 |
| 2019-02-06 | 817.170 |
| 2019-02-13 | 812.983 |
| 2019-02-20 | 811.333 |
| 2019-02-27 | 810.448 |
| 2019-03-06 | 800.969 |
| 2019-03-13 | 797.661 |
| 2019-03-20 | 794.654 |
| 2019-03-27 | 801.266 |
| 2019-04-03 | 801.178 |
| 2019-04-10 | 801.592 |
| 2019-04-17 | 804.076 |
| 2019-04-24 | 807.247 |
| 2019-05-01 | 809.266 |
| 2019-05-08 | 806.652 |
| 2019-05-15 | 806.808 |
| 2019-05-22 | 807.924 |
| 2019-05-29 | 821.321 |
| 2019-06-05 | 818.748 |
| 2019-06-12 | 819.264 |
| 2019-06-19 | 817.867 |
| 2019-06-26 | 822.540 |
| 2019-07-03 | 820.748 |
| 2019-07-10 | 819.272 |
| 2019-07-17 | 816.473 |
| 2019-07-24 | 821.414 |
| 2019-07-31 | 829.915 |
| 2019-08-07 | 825.958 |
| 2019-08-14 | 827.520 |
| 2019-08-21 | 827.429 |
#2019-08-28| 834.690
#2019-09-04| 836.066
#2019-09-11| 831.293
#2019-09-18| 827.515
#2019-09-25| 831.818
#2019-10-02| 830.342
#2019-10-09| 826.928
#2019-10-16| 834.579
#2019-10-23| 835.437
#2019-10-30| 845.569
#2019-11-06| 839.988
#2019-11-13| 843.181
#2019-11-20| 840.909
#2019-11-27| 850.340
#2019-12-04| 859.814
#2019-12-11| 864.976
#2019-12-18| 869.054
#2019-12-25| 884.192
#2020-01-01| 882.510
#2020-01-08| 870.893
#2020-01-15| 861.362
#2020-01-22| 858.601
#2020-01-29| 862.161
#2020-02-05| 854.673
#2020-02-12| 850.469
#2020-02-19| 848.930
#2020-02-26| 848.339
#2020-03-04| 846.309
#2020-03-11| 841.208
#2020-03-18| 835.017
#2020-03-25| 828.505
#2020-04-01| 819.173
#2020-04-08| 803.546
#2020-04-15| 789.022
#2020-04-22| 775.443
#2020-04-29| 774.971
#2020-05-06| 764.218
#2020-05-13| 761.878
#2020-05-20| 757.014
#2020-05-27| 763.125
#2020-06-03| 760.769
#2020-06-10| 759.171
#2020-06-17| 756.563
#2020-06-24| 760.423
#2020-07-01| 759.217
#2020-07-08| 757.328
#2020-07-15| 754.778
#2020-07-22| 754.715
#2020-07-29| 760.041
#2020-08-05| 754.966
#2020-08-12| 753.141
#2020-08-19| 750.634
#2020-08-26| 755.442
#2020-09-02| 755.125
#2020-09-09| 753.393
#2020-09-16| 748.453
#2020-09-23| 749.895
#2020-09-30| 754.751
#2020-10-07| 746.859
#2020-10-14| 748.725
#2020-10-21| 747.276
#2020-10-28| 754.151
#2020-11-04| 751.507
#2020-11-11| 751.957
#2020-11-18| 748.885
#2020-11-25| 758.429
#2020-12-02| 765.716
#2020-12-09| 769.132
#2020-12-16| 774.013
#2020-12-23| 781.751
#2020-12-30| 781.718
#2021-01-06| 769.640
#2021-01-13| 760.540
#2021-01-20| 753.510
#2021-01-27| 753.850
#2021-02-03| 749.967
#2021-02-10| 745.788
#2021-02-17| 743.066
#2021-02-24| 740.996
#2021-03-03| 734.752
#2021-03-10| 730.714
#2021-03-17| 723.393
#2021-03-24| 722.357
#2021-03-31| 728.562
#2021-04-07| 722.441
#2021-04-14| 724.093
#2021-04-21| 724.255
#2021-04-28| 732.732
#2021-05-05| 728.778
#2021-05-12| 734.241
#2021-05-19| 735.813
#2021-05-26| 745.658
#2021-06-02| 749.702
#2021-06-09| 748.705
#2021-06-16| 748.869
#2021-06-23| 754.762
#2021-06-30| 764.112
#2021-07-07| 759.141
#2021-07-14| 758.113
#2021-07-21| 759.104
#2021-07-28| 768.465
#2021-08-04| 767.945
#2021-08-11| 768.455
#2021-08-18| 768.162
#2021-08-25| 772.320
#2021-09-01| 776.065
#2021-09-08| 773.576
#2021-09-15| 770.215
#2021-09-22| 770.727
#2021-09-29| 781.563
#2021-10-06| 775.290
#2021-10-13| 780.251
#2021-10-20| 778.603
#2021-10-27| 789.260
#2021-11-03| 788.879
#2021-11-10| 789.751
#2021-11-17| 792.994
#2021-11-24| 803.894
#2021-12-01| 819.985
#2021-12-08| 822.361
#2021-12-15| 827.886
#2021-12-22| 836.753
#2021-12-29| 842.600
#2022-01-05| 832.163
#2022-01-12| 826.781
#2022-01-19| 820.421
#2022-01-26| 823.391
#2022-02-02| 822.050
#2022-02-09| 817.999
#2022-02-16| 816.220
#2022-02-23| 820.307
#2022-03-02| 816.713
#2022-03-09| 813.842
#2022-03-16| 812.151
#2022-03-23| 818.228
#2022-03-30| 832.977
#2022-04-06| 828.109
#2022-04-13| 837.084
#2022-04-20| 839.506
#2022-04-27| 849.490
#2022-05-04| 845.347
#2022-05-11| 848.886
#2022-05-18| 848.513
#2022-05-25| 859.697
#2022-06-01| 868.143
#2022-06-08| 867.023
#2022-06-15| 868.267
#2022-06-22| 879.780
#2022-06-29| 891.090
#2022-07-06| 888.123
#2022-07-13| 888.709
#2022-07-20| 889.626
#2022-07-27| 900.573
#2022-08-03| 899.598
#2022-08-10| 899.777
#2022-08-17| 898.343
#2022-08-24| 906.081
#2022-08-31| 917.705
#2022-09-07| 912.661
#2022-09-14| 911.482
#2022-09-21| 911.641
#2022-09-28| 922.967
#2022-10-05| 917.733
#2022-10-12| 921.552
#2022-10-19| 920.435
#2022-10-26| 930.485
#2022-11-02| 931.148
#2022-11-09| 927.788
#2022-11-16| 929.336
#2022-11-23| 939.565
#2022-11-30| 961.029
#2022-12-07| 960.769
#2022-12-14| 969.261
#2022-12-21| 976.840
#2022-12-28| 986.570
#2023-01-04| 979.019
#2023-01-11| 969.331
#2023-01-18| 964.907
#2023-01-25| 964.013
#2023-02-01| 962.148
#2023-02-08| 955.357
#2023-02-15| 954.501
#2023-02-22| 956.581
#2023-03-01| 949.566
#2023-03-08| 946.718
#2023-03-15| 944.696
#2023-03-22| 946.817
#2023-03-29| 959.808
#2023-04-05| 954.846
#2023-04-12| 957.698
#2023-04-19| 962.592
#2023-04-26| 975.654
#2023-05-03| 968.456
#2023-05-10| 967.035
#2023-05-17| 969.838
#2023-05-24| 976.473
#2023-05-31| 988.555
#2023-06-07| 983.548
#2023-06-14| 985.524
#2023-06-21| 990.025
#2023-06-28| 998.793
#2023-07-05| 995.637
#2023-07-12| 993.822
#2023-07-19| 995.179
#2023-07-26|1005.430
#2023-08-02|1003.973
#2023-08-09|1002.396
#2023-08-16|1002.114
#2023-08-23|1006.703
#2023-08-30|1022.230
#2023-09-06|1014.513
#2023-09-13|1013.045
#2023-09-20|1011.462
#2023-09-27|1022.887
#2023-10-04|1016.439
#2023-10-11|1017.674
#2023-10-18|1015.773
#2023-10-25|1023.637
#2023-11-01|1022.659
#2023-11-08|1021.769
#2023-11-15|1023.354
#2023-11-22|1030.793
#2023-11-29|1058.040
#2023-12-06|1053.755
#2023-12-13|1060.693
#2023-12-20|1067.152
#2023-12-27|1078.480
#2024-01-03|1068.877
#2024-01-10|1059.513
#2024-01-17|1051.787
#2024-01-24|1049.551
#2024-01-31|1052.149
#2024-02-07|1044.942
#2024-02-14|1044.086
#2024-02-21|1043.474
#2024-02-28|1047.089
#2024-03-06|1033.905
#2024-03-13|1034.102
#2024-03-20|1030.794
#2024-03-27|1041.673
#2024-04-03|1037.284
#2024-04-10|1036.521
#2024-04-17|1039.022
#2024-04-24|1044.345
#2024-05-01|1043.907
#2024-05-08|1040.824
#2024-05-15|1041.475
#2024-05-22|1045.632
#2024-05-29|1063.889
#2024-06-05|1056.604
#2024-06-12|1057.242
#2024-06-19|1059.372
#2024-06-26|1067.996
#2024-07-03|1062.999
#2024-07-10|1060.671
#2024-07-17|1058.556
#2024-07-24|1066.619
#2024-07-31|1073.915
#2024-08-07|1068.782
#2024-08-14|1070.494
#2024-08-21|1069.724
#2024-08-28|1080.220
#2024-09-04|1078.845
#2024-09-11|1075.249
#2024-09-18|1069.802
#2024-09-25|1076.918
#2024-10-02|1073.503
#2024-10-09|1071.280
#2024-10-16|1070.848
#2024-10-23|1075.007
#2024-10-30|1089.600
#2024-11-06|1077.398
#2024-11-13|1078.745
