Table Data - Currency Conversions: EURO Exchange Rate: Spot, End of Period: National Currency: EUR for Euro Area (19 Countries)

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Currency Conversions: EURO Exchange Rate: Spot, End of Period: National Currency: EUR for Euro Area (19 Countries)
Series ID	CCEUSP02EZM655N
Source	Organization for Economic Co-operation and Development
Release	Main Economic Indicators (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Monthly
Units	Yen
Date Range	1999-01-01 to 2023-12-01
Last Updated	2024-01-12 2:24 PM CST
Notes	OECD Descriptor ID: CCEUSP02 OECD unit ID: JPY OECD country ID: EA19 All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission

DATE	VALUE
1999-01-01	132.10
1999-02-01	131.33
1999-03-01	127.81
1999-04-01	126.90
1999-05-01	127.18
1999-06-01	124.82
1999-07-01	123.19
1999-08-01	115.53
1999-09-01	112.67
1999-10-01	109.59
1999-11-01	103
1999-12-01	102.73
2000-01-01	104.62
2000-02-01	106.81
2000-03-01	98.53
2000-04-01	97.48
2000-05-01	99.90
2000-06-01	100.57
2000-07-01	101.04
2000-08-01	94.77
2000-09-01	94.94
2000-10-01	91.88
2000-11-01	96.44
2000-12-01	106.92
2001-01-01	107.87
2001-02-01	108.45
2001-03-01	110.74
2001-04-01	109.67
2001-05-01	101
2001-06-01	105.37
2001-07-01	109.30
2001-08-01	108.65
2001-09-01	109.02
2001-10-01	110.37
2001-11-01	110.06
2001-12-01	115.33
2002-01-01	114.73
2002-02-01	116.07
2002-03-01	115.51
2002-04-01	115.66
2002-05-01	116.39
2002-06-01	118.20
2002-07-01	117.42
2002-08-01	116.35
2002-09-01	119.67
2002-10-01	121.04
2002-11-01	121.56
2002-12-01	124.39
2003-01-01	129.17
2003-02-01	127.32
2003-03-01	129.18
2003-04-01	132.98
2003-05-01	140.31
2003-06-01	137.32
2003-07-01	135.72
2003-08-01	127.26
2003-09-01	128.80
2003-10-01	126.72
2003-11-01	131.24
2003-12-01	135.05
2004-01-01	131.06
2004-02-01	135.63
2004-03-01	126.97
2004-04-01	131.87
2004-05-01	133.24
2004-06-01	132.40
2004-07-01	134.19
2004-08-01	133.05
2004-09-01	137.17
2004-10-01	135.13
2004-11-01	136.54
2004-12-01	139.65
2005-01-01	134.96
2005-02-01	138.04
2005-03-01	138.44
2005-04-01	136.24
2005-05-01	133.47
2005-06-01	133.95
2005-07-01	135.91
2005-08-01	136.06
2005-09-01	136.25
2005-10-01	139.64
2005-11-01	140.80
2005-12-01	138.90
2006-01-01	142.17
2006-02-01	138.18
2006-03-01	142.42
2006-04-01	143.29
2006-05-01	144.32
2006-06-01	145.75
2006-07-01	145.82
2006-08-01	150.56
2006-09-01	149.34
2006-10-01	149.59
2006-11-01	153.29
2006-12-01	156.93
2007-01-01	157.27
2007-02-01	156.45
2007-03-01	157.32
2007-04-01	162.82
2007-05-01	163.56
2007-06-01	166.63
2007-07-01	163.59
2007-08-01	159.25
2007-09-01	163.55
2007-10-01	166.49
2007-11-01	163.43
2007-12-01	164.93
2008-01-01	157.93
2008-02-01	158.03
2008-03-01	157.37
2008-04-01	162.62
2008-05-01	163.74
2008-06-01	166.44
2008-07-01	169.02
2008-08-01	160.22
2008-09-01	150.47
2008-10-01	124.97
2008-11-01	121.46
2008-12-01	126.14
2009-01-01	114.98
2009-02-01	123.23
2009-03-01	131.17
2009-04-01	130.34
2009-05-01	135.22
2009-06-01	135.51
2009-07-01	135.33
2009-08-01	133.10
2009-09-01	131.07
2009-10-01	134.66
2009-11-01	129.77
2009-12-01	133.16
2010-01-01	126.15
2010-02-01	120.92
2010-03-01	125.93
2010-04-01	125.81
2010-05-01	112.62
2010-06-01	108.79
2010-07-01	112.62
2010-08-01	107.07
2010-09-01	113.68
2010-10-01	111.87
2010-11-01	109
2010-12-01	108.65
2011-01-01	112.49
2011-02-01	113.26
2011-03-01	117.61
2011-04-01	120.67
2011-05-01	117.22
2011-06-01	116.25
2011-07-01	110.59
2011-08-01	110.55
2011-09-01	103.79
2011-10-01	109.22
2011-11-01	104
2011-12-01	100.20
2012-01-01	100.63
2012-02-01	107.92
2012-03-01	109.56
2012-04-01	105.85
2012-05-01	97.66
2012-06-01	100.13
2012-07-01	96.03
2012-08-01	98.96
2012-09-01	100.37
2012-10-01	103.78
2012-11-01	107.37
2012-12-01	113.61
2013-01-01	123.32
2013-02-01	121.07
2013-03-01	120.87
2013-04-01	127.35
2013-05-01	130.47
2013-06-01	129.39
2013-07-01	130
2013-08-01	130.01
2013-09-01	131.78
2013-10-01	133.99
2013-11-01	139.21
2013-12-01	144.72
2014-01-01	138.13
2014-02-01	140.63
2014-03-01	142.42
2014-04-01	142.07
2014-05-01	138.36
2014-06-01	138.44
2014-07-01	137.66
2014-08-01	137.11
2014-09-01	138.11
2014-10-01	140.18
2014-11-01	147.69
2014-12-01	145.23
2015-01-01	133.08
2015-02-01	134.05
2015-03-01	128.95
2015-04-01	133.26
2015-05-01	135.95
2015-06-01	137.01
2015-07-01	136.34
2015-08-01	136.07
2015-09-01	134.69
2015-10-01	132.88
2015-11-01	130.22
2015-12-01	131.07
2016-01-01	132.25
2016-02-01	123.14
2016-03-01	127.90
2016-04-01	122.34
2016-05-01	123.83
2016-06-01	114.05
2016-07-01	114.83
2016-08-01	115.01
2016-09-01	113.09
2016-10-01	114.97
2016-11-01	120.48
2016-12-01	123.40
2017-01-01	121.94
2017-02-01	118.83
2017-03-01	119.55
2017-04-01	121.76
2017-05-01	124.40
2017-06-01	127.75
2017-07-01	129.70
2017-08-01	130.81
2017-09-01	132.82
2017-10-01	132.00
2017-11-01	133.08
2017-12-01	135.01
2018-01-01	135.60
2018-02-01	130.72
2018-03-01	131.15
2018-04-01	132.12
2018-05-01	127.33
2018-06-01	129.04
2018-07-01	130.84
2018-08-01	129.05
2018-09-01	131.23
2018-10-01	128.15
2018-11-01	128.99
2018-12-01	125.85
2019-01-01	124.81
2019-02-01	126.44
2019-03-01	124.45
2019-04-01	124.93
2019-05-01	121.27
2019-06-01	122.60
2019-07-01	121.04
2019-08-01	117.28
2019-09-01	117.59
2019-10-01	120.73
2019-11-01	120.43
2019-12-01	121.94
2020-01-01	120.35
2020-02-01	119.36
2020-03-01	118.90
2020-04-01	115.87
2020-05-01	119.29
2020-06-01	120.66
2020-07-01	124.31
2020-08-01	126.47
2020-09-01	123.76
2020-10-01	122.36
2020-11-01	124.79
2020-12-01	126.49
2021-01-01	127.05
2021-02-01	128.83
2021-03-01	129.91
2021-04-01	131.62
2021-05-01	133.79
2021-06-01	131.43
2021-07-01	130.39
2021-08-01	129.95
2021-09-01	129.67
2021-10-01	132.62
2021-11-01	128.20
2021-12-01	130.38
2022-01-01	128.79
2022-02-01	129.31
2022-03-01	135.47
2022-04-01	137.01
2022-05-01	137.36
2022-06-01	141.54
2022-07-01	136.42
2022-08-01	138.72
2022-09-01	141.01
2022-10-01	147.40
2022-11-01	144.28
2022-12-01	140.66
2023-01-01	141.27
2023-02-01	145.23
2023-03-01	144.83
2023-04-01	149.35
2023-05-01	149.13
2023-06-01	157.16
2023-07-01	156.73
2023-08-01	158.49
2023-09-01	158.10
2023-10-01	160.30
2023-11-01	161.19
2023-12-01	156.33

Filter 0