Table Data - Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for United States
| Title | Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for United States |
|---|---|
| Series ID | CCEUSP01USM651N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1999-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:13 PM CST |
| Notes | OECD Descriptor ID: CCEUSP01 OECD unit ID: EUR OECD country ID: USA All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 0.878425860857344 |
| 1999-02-01 | 0.907605736068252 |
| 1999-03-01 | 0.930925339787749 |
| 1999-04-01 | 0.943663300934226 |
| 1999-05-01 | 0.956388676358072 |
| 1999-06-01 | 0.968241673121611 |
| 1999-07-01 | 0.935103796521414 |
| 1999-08-01 | 0.945805353258300 |
| 1999-09-01 | 0.937646507266760 |
| 1999-10-01 | 0.956663158901751 |
| 1999-11-01 | 0.990393186094880 |
| 1999-12-01 | 0.995421063109696 |
| 2000-01-01 | 1.021346134204880 |
| 2000-02-01 | 1.029442042413010 |
| 2000-03-01 | 1.046791583795670 |
| 2000-04-01 | 1.100715465052280 |
| 2000-05-01 | 1.074922068150060 |
| 2000-06-01 | 1.046462955211390 |
| 2000-07-01 | 1.081899816077030 |
| 2000-08-01 | 1.122838535818550 |
| 2000-09-01 | 1.140901312036510 |
| 2000-10-01 | 1.188071759534280 |
| 2000-11-01 | 1.151543067710730 |
| 2000-12-01 | 1.074691026329930 |
| 2001-01-01 | 1.076078768965890 |
| 2001-02-01 | 1.081314878892730 |
| 2001-03-01 | 1.132246376811590 |
| 2001-04-01 | 1.126633618747180 |
| 2001-05-01 | 1.179245283018870 |
| 2001-06-01 | 1.179245283018870 |
| 2001-07-01 | 1.142204454597370 |
| 2001-08-01 | 1.091941471937100 |
| 2001-09-01 | 1.095170298981490 |
| 2001-10-01 | 1.105950011059500 |
| 2001-11-01 | 1.123848055742860 |
| 2001-12-01 | 1.134687393623060 |
| 2002-01-01 | 1.157809424568720 |
| 2002-02-01 | 1.155935729973410 |
| 2002-03-01 | 1.146263182026590 |
| 2002-04-01 | 1.110124333925400 |
| 2002-05-01 | 1.065303078725900 |
| 2002-06-01 | 1.002506265664160 |
| 2002-07-01 | 1.022181334968820 |
| 2002-08-01 | 1.016983626563610 |
| 2002-09-01 | 1.014198782961460 |
| 2002-10-01 | 1.013787510137880 |
| 2002-11-01 | 1.007353681877710 |
| 2002-12-01 | 0.953561552398207 |
| 2003-01-01 | 0.924556213017752 |
| 2003-02-01 | 0.927471712112781 |
| 2003-03-01 | 0.917852225791648 |
| 2003-04-01 | 0.898391878537418 |
| 2003-05-01 | 0.845880561664693 |
| 2003-06-01 | 0.875120329045244 |
| 2003-07-01 | 0.883548330093656 |
| 2003-08-01 | 0.915164271986822 |
| 2003-09-01 | 0.858221764503948 |
| 2003-10-01 | 0.860437102047840 |
| 2003-11-01 | 0.833750208437552 |
| 2003-12-01 | 0.791765637371338 |
| 2004-01-01 | 0.807493540051680 |
| 2004-02-01 | 0.805282654211628 |
| 2004-03-01 | 0.818062827225131 |
| 2004-04-01 | 0.837030216790826 |
| 2004-05-01 | 0.819806525659944 |
| 2004-06-01 | 0.822706705059646 |
| 2004-07-01 | 0.830633773569233 |
| 2004-08-01 | 0.825695648583932 |
| 2004-09-01 | 0.805866709646224 |
| 2004-10-01 | 0.785114234121065 |
| 2004-11-01 | 0.752162467092892 |
| 2004-12-01 | 0.734160487482564 |
| 2005-01-01 | 0.767165324127349 |
| 2005-02-01 | 0.754318473259410 |
| 2005-03-01 | 0.771366862079605 |
| 2005-04-01 | 0.771783591880836 |
| 2005-05-01 | 0.810964236477171 |
| 2005-06-01 | 0.826993053258353 |
| 2005-07-01 | 0.826924667162821 |
| 2005-08-01 | 0.819806525659944 |
| 2005-09-01 | 0.830426839395449 |
| 2005-10-01 | 0.831739166597355 |
| 2005-11-01 | 0.849689863199932 |
| 2005-12-01 | 0.847673137238281 |
| 2006-01-01 | 0.825218682950982 |
| 2006-02-01 | 0.842105263157895 |
| 2006-03-01 | 0.826173165895572 |
| 2006-04-01 | 0.797638988593762 |
| 2006-05-01 | 0.777121541809139 |
| 2006-06-01 | 0.786596397388500 |
| 2006-07-01 | 0.783269366335083 |
| 2006-08-01 | 0.778149560345498 |
| 2006-09-01 | 0.789889415481832 |
| 2006-10-01 | 0.787649653434152 |
| 2006-11-01 | 0.757575757575758 |
| 2006-12-01 | 0.759301442672741 |
| 2007-01-01 | 0.771962328238382 |
| 2007-02-01 | 0.756944970100674 |
| 2007-03-01 | 0.750863493016969 |
| 2007-04-01 | 0.735023888276369 |
| 2007-05-01 | 0.743328625585371 |
| 2007-06-01 | 0.740466493891151 |
| 2007-07-01 | 0.729554242357919 |
| 2007-08-01 | 0.729660707770886 |
| 2007-09-01 | 0.705268354608929 |
| 2007-10-01 | 0.692185228767218 |
| 2007-11-01 | 0.677460876634374 |
| 2007-12-01 | 0.679301677875144 |
| 2008-01-01 | 0.672494956287828 |
| 2008-02-01 | 0.659326168655634 |
| 2008-03-01 | 0.632431065013914 |
| 2008-04-01 | 0.643500643500644 |
| 2008-05-01 | 0.644828475625484 |
| 2008-06-01 | 0.634356762243086 |
| 2008-07-01 | 0.640573954263020 |
| 2008-08-01 | 0.678656260604004 |
| 2008-09-01 | 0.699154023631406 |
| 2008-10-01 | 0.783883358156306 |
| 2008-11-01 | 0.785731122809774 |
| 2008-12-01 | 0.718545663576920 |
| 2009-01-01 | 0.780274656679151 |
| 2009-02-01 | 0.790888959190130 |
| 2009-03-01 | 0.751427712654043 |
| 2009-04-01 | 0.753295668549906 |
| 2009-05-01 | 0.709320470988793 |
| 2009-06-01 | 0.707513796519032 |
| 2009-07-01 | 0.707313622860376 |
| 2009-08-01 | 0.700672645739910 |
| 2009-09-01 | 0.682920166632521 |
| 2009-10-01 | 0.675675675675676 |
| 2009-11-01 | 0.665646009452173 |
| 2009-12-01 | 0.694155213105650 |
| 2010-01-01 | 0.716024631247315 |
| 2010-02-01 | 0.736919675755343 |
| 2010-03-01 | 0.741894799317457 |
| 2010-04-01 | 0.751032669921142 |
| 2010-05-01 | 0.812545705695946 |
| 2010-06-01 | 0.814929508597506 |
| 2010-07-01 | 0.767577525330058 |
| 2010-08-01 | 0.788643533123028 |
| 2010-09-01 | 0.732708089097304 |
| 2010-10-01 | 0.721656924298189 |
| 2010-11-01 | 0.769349130635482 |
| 2010-12-01 | 0.748390959437210 |
| 2011-01-01 | 0.730353491089687 |
| 2011-02-01 | 0.722856729796154 |
| 2011-03-01 | 0.703878369817696 |
| 2011-04-01 | 0.672947510094213 |
| 2011-05-01 | 0.695168578380257 |
| 2011-06-01 | 0.691897875873521 |
| 2011-07-01 | 0.701262272089762 |
| 2011-08-01 | 0.692041522491350 |
| 2011-09-01 | 0.740576168258905 |
| 2011-10-01 | 0.714234697521606 |
| 2011-11-01 | 0.745267551050827 |
| 2011-12-01 | 0.772857253265322 |
| 2012-01-01 | 0.758955676988464 |
| 2012-02-01 | 0.743881574053411 |
| 2012-03-01 | 0.748727163821504 |
| 2012-04-01 | 0.756773119418798 |
| 2012-05-01 | 0.806256550834476 |
| 2012-06-01 | 0.794281175536140 |
| 2012-07-01 | 0.814067079127320 |
| 2012-08-01 | 0.792958528268972 |
| 2012-09-01 | 0.773395204949729 |
| 2012-10-01 | 0.769645193565766 |
| 2012-11-01 | 0.770060064685046 |
| 2012-12-01 | 0.757920266787934 |
| 2013-01-01 | 0.738007380073801 |
| 2013-02-01 | 0.761672633102293 |
| 2013-03-01 | 0.780944943381492 |
| 2013-04-01 | 0.764993880048960 |
| 2013-05-01 | 0.768875903429186 |
| 2013-06-01 | 0.764525993883792 |
| 2013-07-01 | 0.753295668549906 |
| 2013-08-01 | 0.755572346052134 |
| 2013-09-01 | 0.740466493891151 |
| 2013-10-01 | 0.733084084744520 |
| 2013-11-01 | 0.734699875101021 |
| 2013-12-01 | 0.725110579363353 |
| 2014-01-01 | 0.739863865048831 |
| 2014-02-01 | 0.723955693911533 |
| 2014-03-01 | 0.725268349289237 |
| 2014-04-01 | 0.722021660649820 |
| 2014-05-01 | 0.734915852134930 |
| 2014-06-01 | 0.732171621027969 |
| 2014-07-01 | 0.747440017938560 |
| 2014-08-01 | 0.758265089475281 |
| 2014-09-01 | 0.794723039020901 |
| 2014-10-01 | 0.798466943468540 |
| 2014-11-01 | 0.801089481695106 |
| 2014-12-01 | 0.823655382587925 |
| 2015-01-01 | 0.884564352056612 |
| 2015-02-01 | 0.889679715302491 |
| 2015-03-01 | 0.929454410261176 |
| 2015-04-01 | 0.891662951404369 |
| 2015-05-01 | 0.911577028258888 |
| 2015-06-01 | 0.893734918223255 |
| 2015-07-01 | 0.911826388255676 |
| 2015-08-01 | 0.891662951404369 |
| 2015-09-01 | 0.892618048736946 |
| 2015-10-01 | 0.907688118362531 |
| 2015-11-01 | 0.945268929010303 |
| 2015-12-01 | 0.918526683200147 |
| 2016-01-01 | 0.915750915750916 |
| 2016-02-01 | 0.918442321822190 |
| 2016-03-01 | 0.878348704435661 |
| 2016-04-01 | 0.876962202929054 |
| 2016-05-01 | 0.896539358077820 |
| 2016-06-01 | 0.900738605656638 |
| 2016-07-01 | 0.899847026005579 |
| 2016-08-01 | 0.898311174991017 |
| 2016-09-01 | 0.895977062987188 |
| 2016-10-01 | 0.913575735428467 |
| 2016-11-01 | 0.940291490362012 |
| 2016-12-01 | 0.948676596148373 |
| 2017-01-01 | 0.929800092980009 |
| 2017-02-01 | 0.943663300934226 |
| 2017-03-01 | 0.935366195865681 |
| 2017-04-01 | 0.914913083257091 |
| 2017-05-01 | 0.891186168790660 |
| 2017-06-01 | 0.876270592358920 |
| 2017-07-01 | 0.852733009294790 |
| 2017-08-01 | 0.845665961945032 |
| 2017-09-01 | 0.847026935456548 |
| 2017-10-01 | 0.859254167382712 |
| 2017-11-01 | 0.843953076208963 |
| 2017-12-01 | 0.833819728174769 |
| 2018-01-01 | 0.802761499558481 |
| 2018-02-01 | 0.818732601932209 |
| 2018-03-01 | 0.811622433244055 |
| 2018-04-01 | 0.827883102905870 |
| 2018-05-01 | 0.854773912300196 |
| 2018-06-01 | 0.857780065191285 |
| 2018-07-01 | 0.852079072937969 |
| 2018-08-01 | 0.858295425285383 |
| 2018-09-01 | 0.863856254319281 |
| 2018-10-01 | 0.883548330093656 |
| 2018-11-01 | 0.880359186548112 |
| 2018-12-01 | 0.873362445414847 |
| 2019-01-01 | 0.870473537604457 |
| 2019-02-01 | 0.875963559915908 |
| 2019-03-01 | 0.890075656430797 |
| 2019-04-01 | 0.891424496345160 |
| 2019-05-01 | 0.896780557797507 |
| 2019-06-01 | 0.878734622144112 |
| 2019-07-01 | 0.896780557797507 |
| 2019-08-01 | 0.906125407756434 |
| 2019-09-01 | 0.918357975939021 |
| 2019-10-01 | 0.896539358077820 |
| 2019-11-01 | 0.910580950646512 |
| 2019-12-01 | 0.890154886950329 |
| 2020-01-01 | 0.904813608396670 |
| 2020-02-01 | 0.910995718320124 |
| 2020-03-01 | 0.912741876597298 |
| 2020-04-01 | 0.919455682236116 |
| 2020-05-01 | 0.897988505747126 |
| 2020-06-01 | 0.893016610108948 |
| 2020-07-01 | 0.844024307900068 |
| 2020-08-01 | 0.837520938023451 |
| 2020-09-01 | 0.854116843184148 |
| 2020-10-01 | 0.854846982390152 |
| 2020-11-01 | 0.834724540901502 |
| 2020-12-01 | 0.814929508597506 |
| 2021-01-01 | 0.823994726433751 |
| 2021-02-01 | 0.825014437752661 |
| 2021-03-01 | 0.852878464818763 |
| 2021-04-01 | 0.827677536831650 |
| 2021-05-01 | 0.819604950413901 |
| 2021-06-01 | 0.841467519353753 |
| 2021-07-01 | 0.840972163821378 |
| 2021-08-01 | 0.845022815616022 |
| 2021-09-01 | 0.863632438034373 |
| 2021-10-01 | 0.858737655646200 |
| 2021-11-01 | 0.880049282759834 |
| 2021-12-01 | 0.882924245099770 |
| 2022-01-01 | 0.896378630333453 |
| 2022-02-01 | 0.892936869363336 |
| 2022-03-01 | 0.898795613877404 |
| 2022-04-01 | 0.948766603415560 |
| 2022-05-01 | 0.933445346774946 |
| 2022-06-01 | 0.962741888899586 |
| 2022-07-01 | 0.980584428319278 |
| 2022-08-01 | 1.000000000000000 |
| 2022-09-01 | 1.025851456709070 |
| 2022-10-01 | 1.008674601573530 |
| 2022-11-01 | 0.963762528912876 |
| 2022-12-01 | 0.937558597412338 |
| 2023-01-01 | 0.923105326317733 |
| 2023-02-01 | 0.941708258781430 |
| 2023-03-01 | 0.919540229885058 |
| 2023-04-01 | 0.910663873964120 |
| 2023-05-01 | 0.936066647945334 |
| 2023-06-01 | 0.920301859009755 |
| 2023-07-01 | 0.907194048807040 |
| 2023-08-01 | 0.920132499079868 |
| 2023-09-01 | 0.943930526713234 |
| 2023-10-01 | 0.941708258781430 |
| 2023-11-01 | 0.914829384319824 |
| 2023-12-01 | 0.904977375565611 |
