Table Data - Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for Japan
| Title | Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for Japan |
|---|---|
| Series ID | CCEUSP01JPQ651N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Yen |
| Date Range | 1999-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:09 PM CST |
| Notes | OECD Descriptor ID: CCEUSP01 OECD unit ID: JPY OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 0.782411391909866 |
| 1999-04-01 | 0.801153661272232 |
| 1999-07-01 | 0.887547705689181 |
| 1999-10-01 | 0.973425484279178 |
| 2000-01-01 | 1.014919313914540 |
| 2000-04-01 | 0.994332305856617 |
| 2000-07-01 | 1.053296819043610 |
| 2000-10-01 | 0.935278713056491 |
| 2001-01-01 | 0.903016073686112 |
| 2001-04-01 | 0.949036727721363 |
| 2001-07-01 | 0.917262887543570 |
| 2001-10-01 | 0.867077083152692 |
| 2002-01-01 | 0.865725911176521 |
| 2002-04-01 | 0.846023688663283 |
| 2002-07-01 | 0.835631319461853 |
| 2002-10-01 | 0.803923144947343 |
| 2003-01-01 | 0.774113639882335 |
| 2003-04-01 | 0.728226041363239 |
| 2003-07-01 | 0.776397515527950 |
| 2003-10-01 | 0.740466493891151 |
| 2004-01-01 | 0.787587619122628 |
| 2004-04-01 | 0.755287009063444 |
| 2004-07-01 | 0.729022380987096 |
| 2004-10-01 | 0.716075904045829 |
| 2005-01-01 | 0.722334585379948 |
| 2005-04-01 | 0.746547219111609 |
| 2005-07-01 | 0.733944954128440 |
| 2005-10-01 | 0.719942404607631 |
| 2006-01-01 | 0.702148574638394 |
| 2006-04-01 | 0.686106346483705 |
| 2006-07-01 | 0.669612963706977 |
| 2006-10-01 | 0.637226789014210 |
| 2007-01-01 | 0.635647088736334 |
| 2007-04-01 | 0.600132029046390 |
| 2007-07-01 | 0.611433812289820 |
| 2007-10-01 | 0.606317831807433 |
| 2008-01-01 | 0.635445129313084 |
| 2008-04-01 | 0.600817111271329 |
| 2008-07-01 | 0.664584302518774 |
| 2008-10-01 | 0.792769938163945 |
| 2009-01-01 | 0.762369444232675 |
| 2009-04-01 | 0.737952918603793 |
| 2009-07-01 | 0.762951094834821 |
| 2009-10-01 | 0.750976269149895 |
| 2010-01-01 | 0.794091955848487 |
| 2010-04-01 | 0.919202132548947 |
| 2010-07-01 | 0.879662209711471 |
| 2010-10-01 | 0.920386562356190 |
| 2011-01-01 | 0.850267834367826 |
| 2011-04-01 | 0.860215053763441 |
| 2011-07-01 | 0.963483957992099 |
| 2011-10-01 | 0.998003992015968 |
| 2012-01-01 | 0.912741876597298 |
| 2012-04-01 | 0.998701687805852 |
| 2012-07-01 | 0.996313639533725 |
| 2012-10-01 | 0.880204207376111 |
| 2013-01-01 | 0.827335153470671 |
| 2013-04-01 | 0.772857253265322 |
| 2013-07-01 | 0.758840491728639 |
| 2013-10-01 | 0.690989496959646 |
| 2014-01-01 | 0.702148574638394 |
| 2014-04-01 | 0.722334585379948 |
| 2014-07-01 | 0.724060531460430 |
| 2014-10-01 | 0.688562969083523 |
| 2015-01-01 | 0.775494377665762 |
| 2015-04-01 | 0.729873731844391 |
| 2015-07-01 | 0.742445615858638 |
| 2015-10-01 | 0.762951094834821 |
| 2016-01-01 | 0.781860828772478 |
| 2016-04-01 | 0.876808417360806 |
| 2016-07-01 | 0.884251481121231 |
| 2016-10-01 | 0.810372771474878 |
| 2017-01-01 | 0.836470096194061 |
| 2017-04-01 | 0.782778864970646 |
| 2017-07-01 | 0.752898659840386 |
| 2017-10-01 | 0.740685875120362 |
| 2018-01-01 | 0.762485703393061 |
| 2018-04-01 | 0.774953502789833 |
| 2018-07-01 | 0.762020879372095 |
| 2018-10-01 | 0.794596742153357 |
| 2019-01-01 | 0.803535556448373 |
| 2019-04-01 | 0.815660685154976 |
| 2019-07-01 | 0.850412450038268 |
| 2019-10-01 | 0.820075446941119 |
| 2020-01-01 | 0.841042893187552 |
| 2020-04-01 | 0.828775070445881 |
| 2020-07-01 | 0.808015513897867 |
| 2020-10-01 | 0.790576330144676 |
| 2021-01-01 | 0.769763682549457 |
| 2021-04-01 | 0.760861294985924 |
| 2021-07-01 | 0.771188401326444 |
| 2021-10-01 | 0.766988801963491 |
| 2022-01-01 | 0.738170812726065 |
| 2022-04-01 | 0.706514059629787 |
| 2022-07-01 | 0.709169562442380 |
| 2022-10-01 | 0.710934167496090 |
| 2023-01-01 | 0.690464682731478 |
| 2023-04-01 | 0.636294222448460 |
| 2023-07-01 | 0.632511068943706 |
| 2023-10-01 | 0.639672487686304 |
