Table Data - Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for Japan
| Title | Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for Japan |
|---|---|
| Series ID | CCEUSP01JPM651N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Yen |
| Date Range | 1999-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:19 PM CST |
| Notes | OECD Descriptor ID: CCEUSP01 OECD unit ID: JPY OECD country ID: JPN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 0.757002271006813 |
| 1999-02-01 | 0.761440645701668 |
| 1999-03-01 | 0.782411391909866 |
| 1999-04-01 | 0.788022064617809 |
| 1999-05-01 | 0.786287152067935 |
| 1999-06-01 | 0.801153661272232 |
| 1999-07-01 | 0.811754200827989 |
| 1999-08-01 | 0.865576040855189 |
| 1999-09-01 | 0.887547705689181 |
| 1999-10-01 | 0.912492015694863 |
| 1999-11-01 | 0.970873786407767 |
| 1999-12-01 | 0.973425484279178 |
| 2000-01-01 | 0.955840183521315 |
| 2000-02-01 | 0.936241924913398 |
| 2000-03-01 | 1.014919313914540 |
| 2000-04-01 | 1.025851456709070 |
| 2000-05-01 | 1.001001001001000 |
| 2000-06-01 | 0.994332305856617 |
| 2000-07-01 | 0.989707046714172 |
| 2000-08-01 | 1.055186240371430 |
| 2000-09-01 | 1.053296819043610 |
| 2000-10-01 | 1.088376142794950 |
| 2000-11-01 | 1.036914143508920 |
| 2000-12-01 | 0.935278713056491 |
| 2001-01-01 | 0.927041809585612 |
| 2001-02-01 | 0.922083909635777 |
| 2001-03-01 | 0.903016073686112 |
| 2001-04-01 | 0.911826388255676 |
| 2001-05-01 | 0.990099009900990 |
| 2001-06-01 | 0.949036727721363 |
| 2001-07-01 | 0.914913083257091 |
| 2001-08-01 | 0.920386562356190 |
| 2001-09-01 | 0.917262887543570 |
| 2001-10-01 | 0.906043308870164 |
| 2001-11-01 | 0.908595311648192 |
| 2001-12-01 | 0.867077083152692 |
| 2002-01-01 | 0.871611609866643 |
| 2002-02-01 | 0.861549065219264 |
| 2002-03-01 | 0.865725911176521 |
| 2002-04-01 | 0.864603147155456 |
| 2002-05-01 | 0.859180341953776 |
| 2002-06-01 | 0.846023688663283 |
| 2002-07-01 | 0.851643672287515 |
| 2002-08-01 | 0.859475719810916 |
| 2002-09-01 | 0.835631319461853 |
| 2002-10-01 | 0.826173165895572 |
| 2002-11-01 | 0.822639025995393 |
| 2002-12-01 | 0.803923144947343 |
| 2003-01-01 | 0.774173569714330 |
| 2003-02-01 | 0.785422557335847 |
| 2003-03-01 | 0.774113639882335 |
| 2003-04-01 | 0.751992780869304 |
| 2003-05-01 | 0.712707576081534 |
| 2003-06-01 | 0.728226041363239 |
| 2003-07-01 | 0.736811081638668 |
| 2003-08-01 | 0.785792865000786 |
| 2003-09-01 | 0.776397515527950 |
| 2003-10-01 | 0.789141414141414 |
| 2003-11-01 | 0.761962816214569 |
| 2003-12-01 | 0.740466493891151 |
| 2004-01-01 | 0.763009308713566 |
| 2004-02-01 | 0.737300007373000 |
| 2004-03-01 | 0.787587619122628 |
| 2004-04-01 | 0.758322590429969 |
| 2004-05-01 | 0.750525367757430 |
| 2004-06-01 | 0.755287009063444 |
| 2004-07-01 | 0.745212012817646 |
| 2004-08-01 | 0.751597143930853 |
| 2004-09-01 | 0.729022380987096 |
| 2004-10-01 | 0.740028121068601 |
| 2004-11-01 | 0.732386113959279 |
| 2004-12-01 | 0.716075904045829 |
| 2005-01-01 | 0.740960284528749 |
| 2005-02-01 | 0.724427702115329 |
| 2005-03-01 | 0.722334585379948 |
| 2005-04-01 | 0.733998825601879 |
| 2005-05-01 | 0.749232037161909 |
| 2005-06-01 | 0.746547219111609 |
| 2005-07-01 | 0.735781031565006 |
| 2005-08-01 | 0.734969866235484 |
| 2005-09-01 | 0.733944954128440 |
| 2005-10-01 | 0.716127184187912 |
| 2005-11-01 | 0.710227272727273 |
| 2005-12-01 | 0.719942404607631 |
| 2006-01-01 | 0.703383273545755 |
| 2006-02-01 | 0.723693732812274 |
| 2006-03-01 | 0.702148574638394 |
| 2006-04-01 | 0.697885407216135 |
| 2006-05-01 | 0.692904656319290 |
| 2006-06-01 | 0.686106346483705 |
| 2006-07-01 | 0.685776985324372 |
| 2006-08-01 | 0.664187035069075 |
| 2006-09-01 | 0.669612963706977 |
| 2006-10-01 | 0.668493883280968 |
| 2006-11-01 | 0.652358275164720 |
| 2006-12-01 | 0.637226789014210 |
| 2007-01-01 | 0.635849176575316 |
| 2007-02-01 | 0.639181847235538 |
| 2007-03-01 | 0.635647088736334 |
| 2007-04-01 | 0.614175162756418 |
| 2007-05-01 | 0.611396429444852 |
| 2007-06-01 | 0.600132029046390 |
| 2007-07-01 | 0.611284308331805 |
| 2007-08-01 | 0.627943485086342 |
| 2007-09-01 | 0.611433812289820 |
| 2007-10-01 | 0.600636674875368 |
| 2007-11-01 | 0.611882763262559 |
| 2007-12-01 | 0.606317831807433 |
| 2008-01-01 | 0.633191920471095 |
| 2008-02-01 | 0.632791242169208 |
| 2008-03-01 | 0.635445129313084 |
| 2008-04-01 | 0.614930512852048 |
| 2008-05-01 | 0.610724319042384 |
| 2008-06-01 | 0.600817111271329 |
| 2008-07-01 | 0.591645959058100 |
| 2008-08-01 | 0.624141805018100 |
| 2008-09-01 | 0.664584302518774 |
| 2008-10-01 | 0.800192046091062 |
| 2008-11-01 | 0.823316318129426 |
| 2008-12-01 | 0.792769938163945 |
| 2009-01-01 | 0.869716472429988 |
| 2009-02-01 | 0.811490708431388 |
| 2009-03-01 | 0.762369444232675 |
| 2009-04-01 | 0.767224182906245 |
| 2009-05-01 | 0.739535571660997 |
| 2009-06-01 | 0.737952918603793 |
| 2009-07-01 | 0.738934456513707 |
| 2009-08-01 | 0.751314800901578 |
| 2009-09-01 | 0.762951094834821 |
| 2009-10-01 | 0.742611020347542 |
| 2009-11-01 | 0.770594128072744 |
| 2009-12-01 | 0.750976269149895 |
| 2010-01-01 | 0.792707094728498 |
| 2010-02-01 | 0.826993053258353 |
| 2010-03-01 | 0.794091955848487 |
| 2010-04-01 | 0.794849376043240 |
| 2010-05-01 | 0.887941751021133 |
| 2010-06-01 | 0.919202132548947 |
| 2010-07-01 | 0.887941751021133 |
| 2010-08-01 | 0.933968431867003 |
| 2010-09-01 | 0.879662209711471 |
| 2010-10-01 | 0.893894699204434 |
| 2010-11-01 | 0.917431192660550 |
| 2010-12-01 | 0.920386562356190 |
| 2011-01-01 | 0.888967908258512 |
| 2011-02-01 | 0.882924245099770 |
| 2011-03-01 | 0.850267834367826 |
| 2011-04-01 | 0.828706389326262 |
| 2011-05-01 | 0.853096741170449 |
| 2011-06-01 | 0.860215053763441 |
| 2011-07-01 | 0.904240889773036 |
| 2011-08-01 | 0.904568068747173 |
| 2011-09-01 | 0.963483957992099 |
| 2011-10-01 | 0.915583226515290 |
| 2011-11-01 | 0.961538461538462 |
| 2011-12-01 | 0.998003992015968 |
| 2012-01-01 | 0.993739441518434 |
| 2012-02-01 | 0.926612305411416 |
| 2012-03-01 | 0.912741876597298 |
| 2012-04-01 | 0.944733112895607 |
| 2012-05-01 | 1.023960679909890 |
| 2012-06-01 | 0.998701687805852 |
| 2012-07-01 | 1.041341247526810 |
| 2012-08-01 | 1.010509296685530 |
| 2012-09-01 | 0.996313639533725 |
| 2012-10-01 | 0.963576797070726 |
| 2012-11-01 | 0.931358852565894 |
| 2012-12-01 | 0.880204207376111 |
| 2013-01-01 | 0.810898475510866 |
| 2013-02-01 | 0.825968448005286 |
| 2013-03-01 | 0.827335153470671 |
| 2013-04-01 | 0.785237534354142 |
| 2013-05-01 | 0.766459722541580 |
| 2013-06-01 | 0.772857253265322 |
| 2013-07-01 | 0.769230769230769 |
| 2013-08-01 | 0.769171602184447 |
| 2013-09-01 | 0.758840491728639 |
| 2013-10-01 | 0.746324352563624 |
| 2013-11-01 | 0.718339199770131 |
| 2013-12-01 | 0.690989496959646 |
| 2014-01-01 | 0.723955693911533 |
| 2014-02-01 | 0.711085828059447 |
| 2014-03-01 | 0.702148574638394 |
| 2014-04-01 | 0.703878369817696 |
| 2014-05-01 | 0.722752240531946 |
| 2014-06-01 | 0.722334585379948 |
| 2014-07-01 | 0.726427429899753 |
| 2014-08-01 | 0.729341404711546 |
| 2014-09-01 | 0.724060531460430 |
| 2014-10-01 | 0.713368526180625 |
| 2014-11-01 | 0.677093912925723 |
| 2014-12-01 | 0.688562969083523 |
| 2015-01-01 | 0.751427712654043 |
| 2015-02-01 | 0.745990302126072 |
| 2015-03-01 | 0.775494377665762 |
| 2015-04-01 | 0.750412726999850 |
| 2015-05-01 | 0.735564545788893 |
| 2015-06-01 | 0.729873731844391 |
| 2015-07-01 | 0.733460466480856 |
| 2015-08-01 | 0.734915852134930 |
| 2015-09-01 | 0.742445615858638 |
| 2015-10-01 | 0.752558699578567 |
| 2015-11-01 | 0.767931193365074 |
| 2015-12-01 | 0.762951094834821 |
| 2016-01-01 | 0.756143667296786 |
| 2016-02-01 | 0.812083807048888 |
| 2016-03-01 | 0.781860828772478 |
| 2016-04-01 | 0.817394147457904 |
| 2016-05-01 | 0.807558749899055 |
| 2016-06-01 | 0.876808417360806 |
| 2016-07-01 | 0.870852564660803 |
| 2016-08-01 | 0.869489609599165 |
| 2016-09-01 | 0.884251481121231 |
| 2016-10-01 | 0.869792119683396 |
| 2016-11-01 | 0.830013280212483 |
| 2016-12-01 | 0.810372771474878 |
| 2017-01-01 | 0.820075446941119 |
| 2017-02-01 | 0.841538332071026 |
| 2017-03-01 | 0.836470096194061 |
| 2017-04-01 | 0.821287779237845 |
| 2017-05-01 | 0.803858520900322 |
| 2017-06-01 | 0.782778864970646 |
| 2017-07-01 | 0.771010023130301 |
| 2017-08-01 | 0.764467548352572 |
| 2017-09-01 | 0.752898659840386 |
| 2017-10-01 | 0.757575757575758 |
| 2017-11-01 | 0.751427712654043 |
| 2017-12-01 | 0.740685875120362 |
| 2018-01-01 | 0.737463126843658 |
| 2018-02-01 | 0.764993880048960 |
| 2018-03-01 | 0.762485703393061 |
| 2018-04-01 | 0.756887677868604 |
| 2018-05-01 | 0.785360873321291 |
| 2018-06-01 | 0.774953502789833 |
| 2018-07-01 | 0.764292265362274 |
| 2018-08-01 | 0.774893452150329 |
| 2018-09-01 | 0.762020879372095 |
| 2018-10-01 | 0.780335544284042 |
| 2018-11-01 | 0.775253895650826 |
| 2018-12-01 | 0.794596742153357 |
| 2019-01-01 | 0.801217851133723 |
| 2019-02-01 | 0.790888959190130 |
| 2019-03-01 | 0.803535556448373 |
| 2019-04-01 | 0.800448251020572 |
| 2019-05-01 | 0.824606250515379 |
| 2019-06-01 | 0.815660685154976 |
| 2019-07-01 | 0.826173165895572 |
| 2019-08-01 | 0.852660300136426 |
| 2019-09-01 | 0.850412450038268 |
| 2019-10-01 | 0.828294541538971 |
| 2019-11-01 | 0.830357884248111 |
| 2019-12-01 | 0.820075446941119 |
| 2020-01-01 | 0.830909846281678 |
| 2020-02-01 | 0.837801608579088 |
| 2020-03-01 | 0.841042893187552 |
| 2020-04-01 | 0.863036161215155 |
| 2020-05-01 | 0.838293234973594 |
| 2020-06-01 | 0.828775070445881 |
| 2020-07-01 | 0.804440511624166 |
| 2020-08-01 | 0.790701352099312 |
| 2020-09-01 | 0.808015513897867 |
| 2020-10-01 | 0.817260542661000 |
| 2020-11-01 | 0.801346261719689 |
| 2020-12-01 | 0.790576330144676 |
| 2021-01-01 | 0.787091696182605 |
| 2021-02-01 | 0.776216719708142 |
| 2021-03-01 | 0.769763682549457 |
| 2021-04-01 | 0.759762953958365 |
| 2021-05-01 | 0.747440017938560 |
| 2021-06-01 | 0.760861294985924 |
| 2021-07-01 | 0.766929979292891 |
| 2021-08-01 | 0.769526741054252 |
| 2021-09-01 | 0.771188401326444 |
| 2021-10-01 | 0.754034082340522 |
| 2021-11-01 | 0.780031201248050 |
| 2021-12-01 | 0.766988801963491 |
| 2022-01-01 | 0.776457799518596 |
| 2022-02-01 | 0.773335395561055 |
| 2022-03-01 | 0.738170812726065 |
| 2022-04-01 | 0.729873731844391 |
| 2022-05-01 | 0.728013977868375 |
| 2022-06-01 | 0.706514059629787 |
| 2022-07-01 | 0.733030347456385 |
| 2022-08-01 | 0.720876585928489 |
| 2022-09-01 | 0.709169562442380 |
| 2022-10-01 | 0.678426051560380 |
| 2022-11-01 | 0.693096756307180 |
| 2022-12-01 | 0.710934167496090 |
| 2023-01-01 | 0.707864373186097 |
| 2023-02-01 | 0.688562969083523 |
| 2023-03-01 | 0.690464682731478 |
| 2023-04-01 | 0.669568128557081 |
| 2023-05-01 | 0.670555890833501 |
| 2023-06-01 | 0.636294222448460 |
| 2023-07-01 | 0.638039941300325 |
| 2023-08-01 | 0.630954634361789 |
| 2023-09-01 | 0.632511068943706 |
| 2023-10-01 | 0.623830318153462 |
| 2023-11-01 | 0.620385880017371 |
| 2023-12-01 | 0.639672487686304 |
