Table Data - Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for United Kingdom
| Title | Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for United Kingdom |
|---|---|
| Series ID | CCEUSP01GBQ651N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Pound Sterling |
| Date Range | 1999-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:13 PM CST |
| Notes | OECD Descriptor ID: CCEUSP01 OECD unit ID: GBP OECD country ID: GBR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 1.50082545399970 |
| 1999-04-01 | 1.52369343288130 |
| 1999-07-01 | 1.54440154440154 |
| 1999-10-01 | 1.60849284220685 |
| 2000-01-01 | 1.67084377610693 |
| 2000-04-01 | 1.58152775581211 |
| 2000-07-01 | 1.67588402882521 |
| 2000-10-01 | 1.60230732254446 |
| 2001-01-01 | 1.61498708010336 |
| 2001-04-01 | 1.65809981760902 |
| 2001-07-01 | 1.60771704180064 |
| 2001-10-01 | 1.64338537387017 |
| 2002-01-01 | 1.63132137030995 |
| 2002-04-01 | 1.53893505694060 |
| 2002-07-01 | 1.58856235107228 |
| 2002-10-01 | 1.53727901614143 |
| 2003-01-01 | 1.45011600928074 |
| 2003-04-01 | 1.44258511252164 |
| 2003-07-01 | 1.43143429716576 |
| 2003-10-01 | 1.41884222474461 |
| 2004-01-01 | 1.50172698603394 |
| 2004-04-01 | 1.49075730471079 |
| 2004-07-01 | 1.45602795573675 |
| 2004-10-01 | 1.41823854772373 |
| 2005-01-01 | 1.45243282498184 |
| 2005-04-01 | 1.48323939483833 |
| 2005-07-01 | 1.46627565982405 |
| 2005-10-01 | 1.45921494236101 |
| 2006-01-01 | 1.43595634692705 |
| 2006-04-01 | 1.44487790781679 |
| 2006-07-01 | 1.47557916482219 |
| 2006-10-01 | 1.48920327624721 |
| 2007-01-01 | 1.47102088849662 |
| 2007-04-01 | 1.48367952522255 |
| 2007-07-01 | 1.43513203214696 |
| 2007-10-01 | 1.36351240796291 |
| 2008-01-01 | 1.25659713495853 |
| 2008-04-01 | 1.26214817619589 |
| 2008-07-01 | 1.26534227508541 |
| 2008-10-01 | 1.04986876640420 |
| 2009-01-01 | 1.07434464976364 |
| 2009-04-01 | 1.17357117709189 |
| 2009-07-01 | 1.09974705817662 |
| 2009-10-01 | 1.12599932440041 |
| 2010-01-01 | 1.12384805574286 |
| 2010-04-01 | 1.22324159021407 |
| 2010-07-01 | 1.16279069767442 |
| 2010-10-01 | 1.16171003717472 |
| 2011-01-01 | 1.13160574855720 |
| 2011-04-01 | 1.10791048083315 |
| 2011-07-01 | 1.15380177685474 |
| 2011-10-01 | 1.19717466778403 |
| 2012-01-01 | 1.19918455450294 |
| 2012-04-01 | 1.23946455131383 |
| 2012-07-01 | 1.25297581756672 |
| 2012-10-01 | 1.22534003185884 |
| 2013-01-01 | 1.18259224219489 |
| 2013-04-01 | 1.16658889407373 |
| 2013-07-01 | 1.19602918311207 |
| 2013-10-01 | 1.19947223221782 |
| 2014-01-01 | 1.20743781695243 |
| 2014-04-01 | 1.24766063630692 |
| 2014-07-01 | 1.28650456709121 |
| 2014-10-01 | 1.28386185646424 |
| 2015-01-01 | 1.37494843943352 |
| 2015-04-01 | 1.40567894292944 |
| 2015-07-01 | 1.35409614082600 |
| 2015-10-01 | 1.36239782016349 |
| 2016-01-01 | 1.26326427488631 |
| 2016-04-01 | 1.20992135511192 |
| 2016-07-01 | 1.16144018583043 |
| 2016-10-01 | 1.16795141322121 |
| 2017-01-01 | 1.16890707188778 |
| 2017-04-01 | 1.13726828158763 |
| 2017-07-01 | 1.13404400090724 |
| 2017-10-01 | 1.12714156898106 |
| 2018-01-01 | 1.14298777003086 |
| 2018-04-01 | 1.12854079674980 |
| 2018-07-01 | 1.12701453848755 |
| 2018-10-01 | 1.11794298490777 |
| 2019-01-01 | 1.16509379005010 |
| 2019-04-01 | 1.11532455944680 |
| 2019-07-01 | 1.12905046855594 |
| 2019-10-01 | 1.17536436295252 |
| 2020-01-01 | 1.12815884476534 |
| 2020-04-01 | 1.09601052170101 |
| 2020-07-01 | 1.09601052170101 |
| 2020-10-01 | 1.11234705228031 |
| 2021-01-01 | 1.17357117709189 |
| 2021-04-01 | 1.16536534203473 |
| 2021-07-01 | 1.16211504938989 |
| 2021-10-01 | 1.19005117220040 |
| 2022-01-01 | 1.18259224219489 |
| 2022-04-01 | 1.16522955022139 |
| 2022-07-01 | 1.13250283125708 |
| 2022-10-01 | 1.12752283233735 |
| 2023-01-01 | 1.13739763421292 |
| 2023-04-01 | 1.16509379005010 |
| 2023-07-01 | 1.15660421003932 |
| 2023-10-01 | 1.15061557933494 |
