Table Data - Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for United Kingdom
| Title | Currency Conversions: EURO Exchange Rate: Spot, End of Period: EUR: National Currency for United Kingdom |
|---|---|
| Series ID | CCEUSP01GBM651N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Pound Sterling |
| Date Range | 1999-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:22 PM CST |
| Notes | OECD Descriptor ID: CCEUSP01 OECD unit ID: GBP OECD country ID: GBR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1999-01-01 | 1.44717800289436 |
| 1999-02-01 | 1.45496871817256 |
| 1999-03-01 | 1.50082545399970 |
| 1999-04-01 | 1.52183838076396 |
| 1999-05-01 | 1.53280196198651 |
| 1999-06-01 | 1.52369343288130 |
| 1999-07-01 | 1.51561079114883 |
| 1999-08-01 | 1.51860288534548 |
| 1999-09-01 | 1.54440154440154 |
| 1999-10-01 | 1.56421085562334 |
| 1999-11-01 | 1.58102766798419 |
| 1999-12-01 | 1.60849284220685 |
| 2000-01-01 | 1.65371258475277 |
| 2000-02-01 | 1.63025758069775 |
| 2000-03-01 | 1.67084377610693 |
| 2000-04-01 | 1.72592336900242 |
| 2000-05-01 | 1.60642570281124 |
| 2000-06-01 | 1.58152775581211 |
| 2000-07-01 | 1.61838485191779 |
| 2000-08-01 | 1.63078930202218 |
| 2000-09-01 | 1.67588402882521 |
| 2000-10-01 | 1.72146668961956 |
| 2000-11-01 | 1.63185378590078 |
| 2000-12-01 | 1.60230732254446 |
| 2001-01-01 | 1.57059839798963 |
| 2001-02-01 | 1.56568028808517 |
| 2001-03-01 | 1.61498708010336 |
| 2001-04-01 | 1.61420500403551 |
| 2001-05-01 | 1.67420056922819 |
| 2001-06-01 | 1.65809981760902 |
| 2001-07-01 | 1.62786911932281 |
| 2001-08-01 | 1.59108989657916 |
| 2001-09-01 | 1.60771704180064 |
| 2001-10-01 | 1.60952840817640 |
| 2001-11-01 | 1.60307790958641 |
| 2001-12-01 | 1.64338537387017 |
| 2002-01-01 | 1.63639338897071 |
| 2002-02-01 | 1.63612565445026 |
| 2002-03-01 | 1.63132137030995 |
| 2002-04-01 | 1.61603102779573 |
| 2002-05-01 | 1.56128024980484 |
| 2002-06-01 | 1.53893505694060 |
| 2002-07-01 | 1.59718894745248 |
| 2002-08-01 | 1.57430730478589 |
| 2002-09-01 | 1.58856235107228 |
| 2002-10-01 | 1.58077774264938 |
| 2002-11-01 | 1.56372165754496 |
| 2002-12-01 | 1.53727901614143 |
| 2003-01-01 | 1.52508769254232 |
| 2003-02-01 | 1.46156094709149 |
| 2003-03-01 | 1.45011600928074 |
| 2003-04-01 | 1.43472022955524 |
| 2003-05-01 | 1.38966092273485 |
| 2003-06-01 | 1.44258511252164 |
| 2003-07-01 | 1.42470437384243 |
| 2003-08-01 | 1.44383482529599 |
| 2003-09-01 | 1.43143429716576 |
| 2003-10-01 | 1.45708873670407 |
| 2003-11-01 | 1.43451441686989 |
| 2003-12-01 | 1.41884222474461 |
| 2004-01-01 | 1.46070698217937 |
| 2004-02-01 | 1.49253731343284 |
| 2004-03-01 | 1.50172698603394 |
| 2004-04-01 | 1.48434021077631 |
| 2004-05-01 | 1.50421179302046 |
| 2004-06-01 | 1.49075730471079 |
| 2004-07-01 | 1.50920615756112 |
| 2004-08-01 | 1.48038490007402 |
| 2004-09-01 | 1.45602795573675 |
| 2004-10-01 | 1.43740117866897 |
| 2004-11-01 | 1.43554407120299 |
| 2004-12-01 | 1.41823854772373 |
| 2005-01-01 | 1.44675925925926 |
| 2005-02-01 | 1.44969556393157 |
| 2005-03-01 | 1.45243282498184 |
| 2005-04-01 | 1.47601476014760 |
| 2005-05-01 | 1.47688672278836 |
| 2005-06-01 | 1.48323939483833 |
| 2005-07-01 | 1.45074713477441 |
| 2005-08-01 | 1.46434324205594 |
| 2005-09-01 | 1.46627565982405 |
| 2005-10-01 | 1.47775971627013 |
| 2005-11-01 | 1.46584579302257 |
| 2005-12-01 | 1.45921494236101 |
| 2006-01-01 | 1.46134736226801 |
| 2006-02-01 | 1.47145379635079 |
| 2006-03-01 | 1.43595634692705 |
| 2006-04-01 | 1.44050705848459 |
| 2006-05-01 | 1.45793847499636 |
| 2006-06-01 | 1.44487790781679 |
| 2006-07-01 | 1.46134736226801 |
| 2006-08-01 | 1.48345942738466 |
| 2006-09-01 | 1.47557916482219 |
| 2006-10-01 | 1.49588631264024 |
| 2006-11-01 | 1.48301942755450 |
| 2006-12-01 | 1.48920327624721 |
| 2007-01-01 | 1.50761344791196 |
| 2007-02-01 | 1.48434021077631 |
| 2007-03-01 | 1.47102088849662 |
| 2007-04-01 | 1.46477222791856 |
| 2007-05-01 | 1.47037200411704 |
| 2007-06-01 | 1.48367952522255 |
| 2007-07-01 | 1.48367952522255 |
| 2007-08-01 | 1.47492625368732 |
| 2007-09-01 | 1.43513203214696 |
| 2007-10-01 | 1.43410296859314 |
| 2007-11-01 | 1.39938427092079 |
| 2007-12-01 | 1.36351240796291 |
| 2008-01-01 | 1.33743480005350 |
| 2008-02-01 | 1.30684788290643 |
| 2008-03-01 | 1.25659713495853 |
| 2008-04-01 | 1.26550240445457 |
| 2008-05-01 | 1.27226463104326 |
| 2008-06-01 | 1.26214817619589 |
| 2008-07-01 | 1.26742712294043 |
| 2008-08-01 | 1.24223602484472 |
| 2008-09-01 | 1.26534227508541 |
| 2008-10-01 | 1.27080950565510 |
| 2008-11-01 | 1.20496445354862 |
| 2008-12-01 | 1.04986876640420 |
| 2009-01-01 | 1.11370976723466 |
| 2009-02-01 | 1.11969544283955 |
| 2009-03-01 | 1.07434464976364 |
| 2009-04-01 | 1.11931945377211 |
| 2009-05-01 | 1.14560659869401 |
| 2009-06-01 | 1.17357117709189 |
| 2009-07-01 | 1.16877045348294 |
| 2009-08-01 | 1.13455865668255 |
| 2009-09-01 | 1.09974705817662 |
| 2009-10-01 | 1.11881852763482 |
| 2009-11-01 | 1.09697235629662 |
| 2009-12-01 | 1.12599932440041 |
| 2010-01-01 | 1.15393491807062 |
| 2010-02-01 | 1.12019715469923 |
| 2010-03-01 | 1.12384805574286 |
| 2010-04-01 | 1.14902907043548 |
| 2010-05-01 | 1.17841150129625 |
| 2010-06-01 | 1.22324159021407 |
| 2010-07-01 | 1.19774823332136 |
| 2010-08-01 | 1.21241513094083 |
| 2010-09-01 | 1.16279069767442 |
| 2010-10-01 | 1.15127791848952 |
| 2010-11-01 | 1.19374477736660 |
| 2010-12-01 | 1.16171003717472 |
| 2011-01-01 | 1.16157509582995 |
| 2011-02-01 | 1.17260787992495 |
| 2011-03-01 | 1.13160574855720 |
| 2011-04-01 | 1.12145340361108 |
| 2011-05-01 | 1.14665749340672 |
| 2011-06-01 | 1.10791048083315 |
| 2011-07-01 | 1.14298777003086 |
| 2011-08-01 | 1.12917795844625 |
| 2011-09-01 | 1.15380177685474 |
| 2011-10-01 | 1.14534417592487 |
| 2011-11-01 | 1.16849731245618 |
| 2011-12-01 | 1.19717466778403 |
| 2012-01-01 | 1.19746138187043 |
| 2012-02-01 | 1.18497452304775 |
| 2012-03-01 | 1.19918455450294 |
| 2012-04-01 | 1.23001230012300 |
| 2012-05-01 | 1.25015626953369 |
| 2012-06-01 | 1.23946455131383 |
| 2012-07-01 | 1.27551020408163 |
| 2012-08-01 | 1.25738714950333 |
| 2012-09-01 | 1.25297581756672 |
| 2012-10-01 | 1.23992560446373 |
| 2012-11-01 | 1.23334977799704 |
| 2012-12-01 | 1.22534003185884 |
| 2013-01-01 | 1.16686114352392 |
| 2013-02-01 | 1.15874855156431 |
| 2013-03-01 | 1.18259224219489 |
| 2013-04-01 | 1.18441312329741 |
| 2013-05-01 | 1.17137167623287 |
| 2013-06-01 | 1.16658889407373 |
| 2013-07-01 | 1.14481969089868 |
| 2013-08-01 | 1.17096018735363 |
| 2013-09-01 | 1.19602918311207 |
| 2013-10-01 | 1.17619383674430 |
| 2013-11-01 | 1.20076849183477 |
| 2013-12-01 | 1.19947223221782 |
| 2014-01-01 | 1.21743364986608 |
| 2014-02-01 | 1.21021420791480 |
| 2014-03-01 | 1.20743781695243 |
| 2014-04-01 | 1.21506682867558 |
| 2014-05-01 | 1.22986102570410 |
| 2014-06-01 | 1.24766063630692 |
| 2014-07-01 | 1.26135216952573 |
| 2014-08-01 | 1.25738714950333 |
| 2014-09-01 | 1.28650456709121 |
| 2014-10-01 | 1.27502231289048 |
| 2014-11-01 | 1.25738714950333 |
| 2014-12-01 | 1.28386185646424 |
| 2015-01-01 | 1.33138064172547 |
| 2015-02-01 | 1.37400384721077 |
| 2015-03-01 | 1.37494843943352 |
| 2015-04-01 | 1.37608366588689 |
| 2015-05-01 | 1.39082058414465 |
| 2015-06-01 | 1.40567894292944 |
| 2015-07-01 | 1.42025280499929 |
| 2015-08-01 | 1.37457044673540 |
| 2015-09-01 | 1.35409614082600 |
| 2015-10-01 | 1.39236981342245 |
| 2015-11-01 | 1.41884222474461 |
| 2015-12-01 | 1.36239782016349 |
| 2016-01-01 | 1.30872922392357 |
| 2016-02-01 | 1.27258844489692 |
| 2016-03-01 | 1.26326427488631 |
| 2016-04-01 | 1.27795527156550 |
| 2016-05-01 | 1.31250820317627 |
| 2016-06-01 | 1.20992135511192 |
| 2016-07-01 | 1.18483412322275 |
| 2016-08-01 | 1.17910623747200 |
| 2016-09-01 | 1.16144018583043 |
| 2016-10-01 | 1.11049416990561 |
| 2016-11-01 | 1.17302052785924 |
| 2016-12-01 | 1.16795141322121 |
| 2017-01-01 | 1.16130530716525 |
| 2017-02-01 | 1.17219552221311 |
| 2017-03-01 | 1.16890707188778 |
| 2017-04-01 | 1.18385225523855 |
| 2017-05-01 | 1.14455762847659 |
| 2017-06-01 | 1.13726828158763 |
| 2017-07-01 | 1.11831804965332 |
| 2017-08-01 | 1.08731107969990 |
| 2017-09-01 | 1.13404400090724 |
| 2017-10-01 | 1.13830392714855 |
| 2017-11-01 | 1.13649278327083 |
| 2017-12-01 | 1.12714156898106 |
| 2018-01-01 | 1.13752701626664 |
| 2018-02-01 | 1.13096584483149 |
| 2018-03-01 | 1.14298777003086 |
| 2018-04-01 | 1.13688040018190 |
| 2018-05-01 | 1.14051094890511 |
| 2018-06-01 | 1.12854079674980 |
| 2018-07-01 | 1.12082492714638 |
| 2018-08-01 | 1.11433028749721 |
| 2018-09-01 | 1.12701453848755 |
| 2018-10-01 | 1.12523911331158 |
| 2018-11-01 | 1.12271247333558 |
| 2018-12-01 | 1.11794298490777 |
| 2019-01-01 | 1.14181319936058 |
| 2019-02-01 | 1.16495806150979 |
| 2019-03-01 | 1.16509379005010 |
| 2019-04-01 | 1.15942028985507 |
| 2019-05-01 | 1.12752283233735 |
| 2019-06-01 | 1.11532455944680 |
| 2019-07-01 | 1.09146474568871 |
| 2019-08-01 | 1.10411836148835 |
| 2019-09-01 | 1.12905046855594 |
| 2019-10-01 | 1.16103564379426 |
| 2019-11-01 | 1.17329578786812 |
| 2019-12-01 | 1.17536436295252 |
| 2020-01-01 | 1.18793062485151 |
| 2020-02-01 | 1.17205813408345 |
| 2020-03-01 | 1.12815884476534 |
| 2020-04-01 | 1.15061557933494 |
| 2020-05-01 | 1.11000111000111 |
| 2020-06-01 | 1.09601052170101 |
| 2020-07-01 | 1.11049416990561 |
| 2020-08-01 | 1.11594688092847 |
| 2020-09-01 | 1.09601052170101 |
| 2020-10-01 | 1.10852455381887 |
| 2020-11-01 | 1.11296605453534 |
| 2020-12-01 | 1.11234705228031 |
| 2021-01-01 | 1.13147770988912 |
| 2021-02-01 | 1.14876507754164 |
| 2021-03-01 | 1.17357117709189 |
| 2021-04-01 | 1.15127791848952 |
| 2021-05-01 | 1.16265550517382 |
| 2021-06-01 | 1.16536534203473 |
| 2021-07-01 | 1.17453605825699 |
| 2021-08-01 | 1.16441546343735 |
| 2021-09-01 | 1.16211504938989 |
| 2021-10-01 | 1.18357202035744 |
| 2021-11-01 | 1.17412234354820 |
| 2021-12-01 | 1.19005117220040 |
| 2022-01-01 | 1.20264582080577 |
| 2022-02-01 | 1.19688809096349 |
| 2022-03-01 | 1.18259224219489 |
| 2022-04-01 | 1.19175306876415 |
| 2022-05-01 | 1.17453605825699 |
| 2022-06-01 | 1.16522955022139 |
| 2022-07-01 | 1.19061793070604 |
| 2022-08-01 | 1.16225011622501 |
| 2022-09-01 | 1.13250283125708 |
| 2022-10-01 | 1.16117045982350 |
| 2022-11-01 | 1.15620302925194 |
| 2022-12-01 | 1.12752283233735 |
| 2023-01-01 | 1.13546042920404 |
| 2023-02-01 | 1.14025085518814 |
| 2023-03-01 | 1.13739763421292 |
| 2023-04-01 | 1.13571834185122 |
| 2023-05-01 | 1.15727346371948 |
| 2023-06-01 | 1.16509379005010 |
| 2023-07-01 | 1.16590882592981 |
| 2023-08-01 | 1.16658889407373 |
| 2023-09-01 | 1.15660421003932 |
| 2023-10-01 | 1.14455762847659 |
| 2023-11-01 | 1.15780942456872 |
| 2023-12-01 | 1.15061557933494 |
