Table Data - 4-Week Moving Average of Continued Claims (Insured Unemployment)
| Title | 4-Week Moving Average of Continued Claims (Insured Unemployment) |
|---|---|
| Series ID | CC4WSA |
| Source | U.S. Employment and Training Administration |
| Release | Unemployment Insurance Weekly Claims Report |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Saturday |
| Units | Number |
| Date Range | 1967-01-28 to 2025-01-18 |
| Last Updated | 2025-01-30 7:33 AM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1967-01-28 | 1118750 |
| 1967-02-04 | 1118000 |
| 1967-02-11 | 1126500 |
| 1967-02-18 | 1138500 |
| 1967-02-25 | 1162500 |
| 1967-03-04 | 1188500 |
| 1967-03-11 | 1208750 |
| 1967-03-18 | 1226000 |
| 1967-03-25 | 1243250 |
| 1967-04-01 | 1257250 |
| 1967-04-08 | 1267000 |
| 1967-04-15 | 1277500 |
| 1967-04-22 | 1279750 |
| 1967-04-29 | 1278500 |
| 1967-05-06 | 1287250 |
| 1967-05-13 | 1288750 |
| 1967-05-20 | 1285750 |
| 1967-05-27 | 1277500 |
| 1967-06-03 | 1266750 |
| 1967-06-10 | 1258500 |
| 1967-06-17 | 1254250 |
| 1967-06-24 | 1246000 |
| 1967-07-01 | 1228000 |
| 1967-07-08 | 1227250 |
| 1967-07-15 | 1229750 |
| 1967-07-22 | 1237750 |
| 1967-07-29 | 1259500 |
| 1967-08-05 | 1257500 |
| 1967-08-12 | 1246750 |
| 1967-08-19 | 1234250 |
| 1967-08-26 | 1209250 |
| 1967-09-02 | 1200250 |
| 1967-09-09 | 1193750 |
| 1967-09-16 | 1188000 |
| 1967-09-23 | 1187500 |
| 1967-09-30 | 1175750 |
| 1967-10-07 | 1169750 |
| 1967-10-14 | 1172250 |
| 1967-10-21 | 1171250 |
| 1967-10-28 | 1172250 |
| 1967-11-04 | 1175000 |
| 1967-11-11 | 1163250 |
| 1967-11-18 | 1153000 |
| 1967-11-25 | 1148250 |
| 1967-12-02 | 1141750 |
| 1967-12-09 | 1144500 |
| 1967-12-16 | 1158250 |
| 1967-12-23 | 1171500 |
| 1967-12-30 | 1175750 |
| 1968-01-06 | 1177000 |
| 1968-01-13 | 1176750 |
| 1968-01-20 | 1175750 |
| 1968-01-27 | 1173250 |
| 1968-02-03 | 1177000 |
| 1968-02-10 | 1174000 |
| 1968-02-17 | 1162000 |
| 1968-02-24 | 1164000 |
| 1968-03-02 | 1158500 |
| 1968-03-09 | 1151500 |
| 1968-03-16 | 1151500 |
| 1968-03-23 | 1144250 |
| 1968-03-30 | 1136250 |
| 1968-04-06 | 1119250 |
| 1968-04-13 | 1103250 |
| 1968-04-20 | 1084000 |
| 1968-04-27 | 1076000 |
| 1968-05-04 | 1076000 |
| 1968-05-11 | 1079000 |
| 1968-05-18 | 1082000 |
| 1968-05-25 | 1078500 |
| 1968-06-01 | 1074500 |
| 1968-06-08 | 1076000 |
| 1968-06-15 | 1076000 |
| 1968-06-22 | 1072750 |
| 1968-06-29 | 1066500 |
| 1968-07-06 | 1066500 |
| 1968-07-13 | 1067750 |
| 1968-07-20 | 1061000 |
| 1968-07-27 | 1060500 |
| 1968-08-03 | 1054250 |
| 1968-08-10 | 1057250 |
| 1968-08-17 | 1075750 |
| 1968-08-24 | 1090250 |
| 1968-08-31 | 1088250 |
| 1968-09-07 | 1083000 |
| 1968-09-14 | 1067250 |
| 1968-09-21 | 1055500 |
| 1968-09-28 | 1051500 |
| 1968-10-05 | 1049750 |
| 1968-10-12 | 1050000 |
| 1968-10-19 | 1047000 |
| 1968-10-26 | 1043250 |
| 1968-11-02 | 1035250 |
| 1968-11-09 | 1031000 |
| 1968-11-16 | 1041250 |
| 1968-11-23 | 1038750 |
| 1968-11-30 | 1045750 |
| 1968-12-07 | 1054500 |
| 1968-12-14 | 1050750 |
| 1968-12-21 | 1060750 |
| 1968-12-28 | 1075750 |
| 1969-01-04 | 1089500 |
| 1969-01-11 | 1099000 |
| 1969-01-18 | 1101250 |
| 1969-01-25 | 1091500 |
| 1969-02-01 | 1086750 |
| 1969-02-08 | 1084000 |
| 1969-02-15 | 1094750 |
| 1969-02-22 | 1098500 |
| 1969-03-01 | 1098250 |
| 1969-03-08 | 1101000 |
| 1969-03-15 | 1092250 |
| 1969-03-22 | 1087000 |
| 1969-03-29 | 1072750 |
| 1969-04-05 | 1067000 |
| 1969-04-12 | 1059500 |
| 1969-04-19 | 1048000 |
| 1969-04-26 | 1035750 |
| 1969-05-03 | 1017500 |
| 1969-05-10 | 1009500 |
| 1969-05-17 | 1005000 |
| 1969-05-24 | 1008500 |
| 1969-05-31 | 1004750 |
| 1969-06-07 | 998250 |
| 1969-06-14 | 999000 |
| 1969-06-21 | 1000500 |
| 1969-06-28 | 1008750 |
| 1969-07-05 | 1028750 |
| 1969-07-12 | 1049250 |
| 1969-07-19 | 1064250 |
| 1969-07-26 | 1086500 |
| 1969-08-02 | 1100000 |
| 1969-08-09 | 1100250 |
| 1969-08-16 | 1099000 |
| 1969-08-23 | 1086500 |
| 1969-08-30 | 1073500 |
| 1969-09-06 | 1078000 |
| 1969-09-13 | 1081750 |
| 1969-09-20 | 1087500 |
| 1969-09-27 | 1090500 |
| 1969-10-04 | 1088500 |
| 1969-10-11 | 1093000 |
| 1969-10-18 | 1101750 |
| 1969-10-25 | 1114250 |
| 1969-11-01 | 1124250 |
| 1969-11-08 | 1135750 |
| 1969-11-15 | 1151500 |
| 1969-11-22 | 1157000 |
| 1969-11-29 | 1174000 |
| 1969-12-06 | 1194000 |
| 1969-12-13 | 1207000 |
| 1969-12-20 | 1230500 |
| 1969-12-27 | 1253750 |
| 1970-01-03 | 1280250 |
| 1970-01-10 | 1310250 |
| 1970-01-17 | 1340000 |
| 1970-01-24 | 1361000 |
| 1970-01-31 | 1374250 |
| 1970-02-07 | 1385250 |
| 1970-02-14 | 1403750 |
| 1970-02-21 | 1409750 |
| 1970-02-28 | 1421000 |
| 1970-03-07 | 1432500 |
| 1970-03-14 | 1435250 |
| 1970-03-21 | 1456750 |
| 1970-03-28 | 1483500 |
| 1970-04-04 | 1516000 |
| 1970-04-11 | 1548500 |
| 1970-04-18 | 1587250 |
| 1970-04-25 | 1640000 |
| 1970-05-02 | 1699500 |
| 1970-05-09 | 1764750 |
| 1970-05-16 | 1811500 |
| 1970-05-23 | 1831250 |
| 1970-05-30 | 1830250 |
| 1970-06-06 | 1822750 |
| 1970-06-13 | 1825750 |
| 1970-06-20 | 1835000 |
| 1970-06-27 | 1849750 |
| 1970-07-04 | 1858750 |
| 1970-07-11 | 1862750 |
| 1970-07-18 | 1866000 |
| 1970-07-25 | 1879000 |
| 1970-08-01 | 1890750 |
| 1970-08-08 | 1896250 |
| 1970-08-15 | 1910250 |
| 1970-08-22 | 1923250 |
| 1970-08-29 | 1949500 |
| 1970-09-05 | 1976000 |
| 1970-09-12 | 2009750 |
| 1970-09-19 | 2034500 |
| 1970-09-26 | 2056250 |
| 1970-10-03 | 2098250 |
| 1970-10-10 | 2133000 |
| 1970-10-17 | 2168250 |
| 1970-10-24 | 2209500 |
| 1970-10-31 | 2226750 |
| 1970-11-07 | 2244750 |
| 1970-11-14 | 2278000 |
| 1970-11-21 | 2285000 |
| 1970-11-28 | 2299750 |
| 1970-12-05 | 2299000 |
| 1970-12-12 | 2261500 |
| 1970-12-19 | 2246250 |
| 1970-12-26 | 2210000 |
| 1971-01-02 | 2166500 |
| 1971-01-09 | 2149250 |
| 1971-01-16 | 2118250 |
| 1971-01-23 | 2104250 |
| 1971-01-30 | 2100250 |
| 1971-02-06 | 2099250 |
| 1971-02-13 | 2094000 |
| 1971-02-20 | 2101250 |
| 1971-02-27 | 2100000 |
| 1971-03-06 | 2103000 |
| 1971-03-13 | 2114750 |
| 1971-03-20 | 2119750 |
| 1971-03-27 | 2138750 |
| 1971-04-03 | 2139500 |
| 1971-04-10 | 2147000 |
| 1971-04-17 | 2152750 |
| 1971-04-24 | 2145250 |
| 1971-05-01 | 2150750 |
| 1971-05-08 | 2156500 |
| 1971-05-15 | 2160500 |
| 1971-05-22 | 2170500 |
| 1971-05-29 | 2174000 |
| 1971-06-05 | 2177750 |
| 1971-06-12 | 2182750 |
| 1971-06-19 | 2186500 |
| 1971-06-26 | 2186750 |
| 1971-07-03 | 2167250 |
| 1971-07-10 | 2150000 |
| 1971-07-17 | 2126250 |
| 1971-07-24 | 2115500 |
| 1971-07-31 | 2124000 |
| 1971-08-07 | 2135000 |
| 1971-08-14 | 2163750 |
| 1971-08-21 | 2178000 |
| 1971-08-28 | 2187500 |
| 1971-09-04 | 2201000 |
| 1971-09-11 | 2213000 |
| 1971-09-18 | 2228000 |
| 1971-09-25 | 2239250 |
| 1971-10-02 | 2236250 |
| 1971-10-09 | 2235500 |
| 1971-10-16 | 2221500 |
| 1971-10-23 | 2207250 |
| 1971-10-30 | 2201750 |
| 1971-11-06 | 2191000 |
| 1971-11-13 | 2177000 |
| 1971-11-20 | 2166500 |
| 1971-11-27 | 2145750 |
| 1971-12-04 | 2124000 |
| 1971-12-11 | 2111750 |
| 1971-12-18 | 2105500 |
| 1971-12-25 | 2087000 |
| 1972-01-01 | 2041250 |
| 1972-01-08 | 2002750 |
| 1972-01-15 | 1956250 |
| 1972-01-22 | 1923750 |
| 1972-01-29 | 1920500 |
| 1972-02-05 | 1923000 |
| 1972-02-12 | 1932250 |
| 1972-02-19 | 1931000 |
| 1972-02-26 | 1926500 |
| 1972-03-04 | 1917500 |
| 1972-03-11 | 1904000 |
| 1972-03-18 | 1905250 |
| 1972-03-25 | 1898750 |
| 1972-04-01 | 1900750 |
| 1972-04-08 | 1901750 |
| 1972-04-15 | 1897750 |
| 1972-04-22 | 1892250 |
| 1972-04-29 | 1881500 |
| 1972-05-06 | 1877250 |
| 1972-05-13 | 1873000 |
| 1972-05-20 | 1875000 |
| 1972-05-27 | 1875250 |
| 1972-06-03 | 1866250 |
| 1972-06-10 | 1865250 |
| 1972-06-17 | 1863250 |
| 1972-06-24 | 1863250 |
| 1972-07-01 | 1882750 |
| 1972-07-08 | 1909500 |
| 1972-07-15 | 1932500 |
| 1972-07-22 | 1955250 |
| 1972-07-29 | 1953500 |
| 1972-08-05 | 1923000 |
| 1972-08-12 | 1889250 |
| 1972-08-19 | 1847250 |
| 1972-08-26 | 1813250 |
| 1972-09-02 | 1809000 |
| 1972-09-09 | 1806500 |
| 1972-09-16 | 1807750 |
| 1972-09-23 | 1807500 |
| 1972-09-30 | 1788750 |
| 1972-10-07 | 1781000 |
| 1972-10-14 | 1771250 |
| 1972-10-21 | 1756750 |
| 1972-10-28 | 1753500 |
| 1972-11-04 | 1741250 |
| 1972-11-11 | 1735250 |
| 1972-11-18 | 1733750 |
| 1972-11-25 | 1732000 |
| 1972-12-02 | 1720500 |
| 1972-12-09 | 1706750 |
| 1972-12-16 | 1714000 |
| 1972-12-23 | 1702500 |
| 1972-12-30 | 1699250 |
| 1973-01-06 | 1683250 |
| 1973-01-13 | 1659250 |
| 1973-01-20 | 1636750 |
| 1973-01-27 | 1621250 |
| 1973-02-03 | 1616000 |
| 1973-02-10 | 1599500 |
| 1973-02-17 | 1593250 |
| 1973-02-24 | 1588500 |
| 1973-03-03 | 1584250 |
| 1973-03-10 | 1581750 |
| 1973-03-17 | 1580750 |
| 1973-03-24 | 1575750 |
| 1973-03-31 | 1567750 |
| 1973-04-07 | 1559750 |
| 1973-04-14 | 1550000 |
| 1973-04-21 | 1552750 |
| 1973-04-28 | 1553750 |
| 1973-05-05 | 1555750 |
| 1973-05-12 | 1560250 |
| 1973-05-19 | 1555250 |
| 1973-05-26 | 1559250 |
| 1973-06-02 | 1558250 |
| 1973-06-09 | 1559750 |
| 1973-06-16 | 1565500 |
| 1973-06-23 | 1566250 |
| 1973-06-30 | 1570000 |
| 1973-07-07 | 1580500 |
| 1973-07-14 | 1587750 |
| 1973-07-21 | 1593750 |
| 1973-07-28 | 1601750 |
| 1973-08-04 | 1608750 |
| 1973-08-11 | 1627250 |
| 1973-08-18 | 1646750 |
| 1973-08-25 | 1664750 |
| 1973-09-01 | 1676750 |
| 1973-09-08 | 1679000 |
| 1973-09-15 | 1677500 |
| 1973-09-22 | 1673250 |
| 1973-09-29 | 1667500 |
| 1973-10-06 | 1659750 |
| 1973-10-13 | 1663000 |
| 1973-10-20 | 1660000 |
| 1973-10-27 | 1664250 |
| 1973-11-03 | 1667250 |
| 1973-11-10 | 1673000 |
| 1973-11-17 | 1686000 |
| 1973-11-24 | 1706000 |
| 1973-12-01 | 1711750 |
| 1973-12-08 | 1715500 |
| 1973-12-15 | 1735750 |
| 1973-12-22 | 1756000 |
| 1973-12-29 | 1784250 |
| 1974-01-05 | 1838500 |
| 1974-01-12 | 1881000 |
| 1974-01-19 | 1920750 |
| 1974-01-26 | 1957000 |
| 1974-02-02 | 1964250 |
| 1974-02-09 | 1979500 |
| 1974-02-16 | 1993000 |
| 1974-02-23 | 2012250 |
| 1974-03-02 | 2026500 |
| 1974-03-09 | 2037500 |
| 1974-03-16 | 2042250 |
| 1974-03-23 | 2054000 |
| 1974-03-30 | 2064500 |
| 1974-04-06 | 2067500 |
| 1974-04-13 | 2068500 |
| 1974-04-20 | 2070250 |
| 1974-04-27 | 2066000 |
| 1974-05-04 | 2063500 |
| 1974-05-11 | 2055750 |
| 1974-05-18 | 2048750 |
| 1974-05-25 | 2051750 |
| 1974-06-01 | 2057500 |
| 1974-06-08 | 2064000 |
| 1974-06-15 | 2074500 |
| 1974-06-22 | 2076750 |
| 1974-06-29 | 2075500 |
| 1974-07-06 | 2098750 |
| 1974-07-13 | 2106250 |
| 1974-07-20 | 2117000 |
| 1974-07-27 | 2122750 |
| 1974-08-03 | 2119500 |
| 1974-08-10 | 2131000 |
| 1974-08-17 | 2145750 |
| 1974-08-24 | 2164500 |
| 1974-08-31 | 2180500 |
| 1974-09-07 | 2204000 |
| 1974-09-14 | 2230500 |
| 1974-09-21 | 2255750 |
| 1974-09-28 | 2279500 |
| 1974-10-05 | 2303250 |
| 1974-10-12 | 2333750 |
| 1974-10-19 | 2395250 |
| 1974-10-26 | 2448750 |
| 1974-11-02 | 2514500 |
| 1974-11-09 | 2590250 |
| 1974-11-16 | 2676000 |
| 1974-11-23 | 2733000 |
| 1974-11-30 | 2848750 |
| 1974-12-07 | 2968500 |
| 1974-12-14 | 3075750 |
| 1974-12-21 | 3213750 |
| 1974-12-28 | 3291250 |
| 1975-01-04 | 3385250 |
| 1975-01-11 | 3451750 |
| 1975-01-18 | 3541250 |
| 1975-01-25 | 3619250 |
| 1975-02-01 | 3665250 |
| 1975-02-08 | 3740000 |
| 1975-02-15 | 3791250 |
| 1975-02-22 | 3856500 |
| 1975-03-01 | 3927750 |
| 1975-03-08 | 4000500 |
| 1975-03-15 | 4083500 |
| 1975-03-22 | 4141500 |
| 1975-03-29 | 4213250 |
| 1975-04-05 | 4283500 |
| 1975-04-12 | 4347000 |
| 1975-04-19 | 4421000 |
| 1975-04-26 | 4473500 |
| 1975-05-03 | 4517500 |
| 1975-05-10 | 4554500 |
| 1975-05-17 | 4578250 |
| 1975-05-24 | 4563500 |
| 1975-05-31 | 4571750 |
| 1975-06-07 | 4543500 |
| 1975-06-14 | 4527750 |
| 1975-06-21 | 4514000 |
| 1975-06-28 | 4377250 |
| 1975-07-05 | 4316000 |
| 1975-07-12 | 4198000 |
| 1975-07-19 | 4148500 |
| 1975-07-26 | 4144750 |
| 1975-08-02 | 4088750 |
| 1975-08-09 | 4081500 |
| 1975-08-16 | 4013000 |
| 1975-08-23 | 3979250 |
| 1975-08-30 | 3939000 |
| 1975-09-06 | 3924250 |
| 1975-09-13 | 3910750 |
| 1975-09-20 | 3895750 |
| 1975-09-27 | 3895000 |
| 1975-10-04 | 3869750 |
| 1975-10-11 | 3818500 |
| 1975-10-18 | 3778500 |
| 1975-10-25 | 3731250 |
| 1975-11-01 | 3666000 |
| 1975-11-08 | 3633750 |
| 1975-11-15 | 3591500 |
| 1975-11-22 | 3520250 |
| 1975-11-29 | 3466250 |
| 1975-12-06 | 3412500 |
| 1975-12-13 | 3341250 |
| 1975-12-20 | 3278000 |
| 1975-12-27 | 3198250 |
| 1976-01-03 | 3169000 |
| 1976-01-10 | 3123500 |
| 1976-01-17 | 3099000 |
| 1976-01-24 | 3070250 |
| 1976-01-31 | 2990500 |
| 1976-02-07 | 2947500 |
| 1976-02-14 | 2907750 |
| 1976-02-21 | 2884000 |
| 1976-02-28 | 2865750 |
| 1976-03-06 | 2851000 |
| 1976-03-13 | 2843500 |
| 1976-03-20 | 2841000 |
| 1976-03-27 | 2843000 |
| 1976-04-03 | 2844500 |
| 1976-04-10 | 2845250 |
| 1976-04-17 | 2854750 |
| 1976-04-24 | 2872250 |
| 1976-05-01 | 2892500 |
| 1976-05-08 | 2917750 |
| 1976-05-15 | 2932000 |
| 1976-05-22 | 2947250 |
| 1976-05-29 | 2941250 |
| 1976-06-05 | 2948500 |
| 1976-06-12 | 2949250 |
| 1976-06-19 | 2959750 |
| 1976-06-26 | 2989500 |
| 1976-07-03 | 2986500 |
| 1976-07-10 | 2997750 |
| 1976-07-17 | 2999750 |
| 1976-07-24 | 2995750 |
| 1976-07-31 | 3005250 |
| 1976-08-07 | 3008250 |
| 1976-08-14 | 3003000 |
| 1976-08-21 | 2994000 |
| 1976-08-28 | 3015250 |
| 1976-09-04 | 3010500 |
| 1976-09-11 | 3036000 |
| 1976-09-18 | 3064500 |
| 1976-09-25 | 3070000 |
| 1976-10-02 | 3099000 |
| 1976-10-09 | 3105750 |
| 1976-10-16 | 3100000 |
| 1976-10-23 | 3096250 |
| 1976-10-30 | 3090250 |
| 1976-11-06 | 3080250 |
| 1976-11-13 | 3077750 |
| 1976-11-20 | 3071000 |
| 1976-11-27 | 3055750 |
| 1976-12-04 | 3034500 |
| 1976-12-11 | 3013000 |
| 1976-12-18 | 2972750 |
| 1976-12-25 | 2923500 |
| 1977-01-01 | 2879500 |
| 1977-01-08 | 2826000 |
| 1977-01-15 | 2811250 |
| 1977-01-22 | 2814250 |
| 1977-01-29 | 2829500 |
| 1977-02-05 | 2877500 |
| 1977-02-12 | 2893250 |
| 1977-02-19 | 2877750 |
| 1977-02-26 | 2849000 |
| 1977-03-05 | 2789250 |
| 1977-03-12 | 2745250 |
| 1977-03-19 | 2726000 |
| 1977-03-26 | 2702750 |
| 1977-04-02 | 2687250 |
| 1977-04-09 | 2684500 |
| 1977-04-16 | 2680750 |
| 1977-04-23 | 2678000 |
| 1977-04-30 | 2675250 |
| 1977-05-07 | 2650500 |
| 1977-05-14 | 2639250 |
| 1977-05-21 | 2636000 |
| 1977-05-28 | 2631250 |
| 1977-06-04 | 2639250 |
| 1977-06-11 | 2627750 |
| 1977-06-18 | 2621500 |
| 1977-06-25 | 2619250 |
| 1977-07-02 | 2599750 |
| 1977-07-09 | 2593250 |
| 1977-07-16 | 2585500 |
| 1977-07-23 | 2577500 |
| 1977-07-30 | 2585750 |
| 1977-08-06 | 2596250 |
| 1977-08-13 | 2603000 |
| 1977-08-20 | 2610000 |
| 1977-08-27 | 2610500 |
| 1977-09-03 | 2602000 |
| 1977-09-10 | 2597750 |
| 1977-09-17 | 2596000 |
| 1977-09-24 | 2589500 |
| 1977-10-01 | 2592500 |
| 1977-10-08 | 2586000 |
| 1977-10-15 | 2578500 |
| 1977-10-22 | 2573500 |
| 1977-10-29 | 2574500 |
| 1977-11-05 | 2564500 |
| 1977-11-12 | 2568750 |
| 1977-11-19 | 2560250 |
| 1977-11-26 | 2568500 |
| 1977-12-03 | 2561000 |
| 1977-12-10 | 2545250 |
| 1977-12-17 | 2553000 |
| 1977-12-24 | 2518500 |
| 1977-12-31 | 2507500 |
| 1978-01-07 | 2489250 |
| 1978-01-14 | 2454250 |
| 1978-01-21 | 2464250 |
| 1978-01-28 | 2493500 |
| 1978-02-04 | 2496500 |
| 1978-02-11 | 2556000 |
| 1978-02-18 | 2561750 |
| 1978-02-25 | 2555500 |
| 1978-03-04 | 2570750 |
| 1978-03-11 | 2538250 |
| 1978-03-18 | 2519750 |
| 1978-03-25 | 2499750 |
| 1978-04-01 | 2480750 |
| 1978-04-08 | 2448500 |
| 1978-04-15 | 2415500 |
| 1978-04-22 | 2369000 |
| 1978-04-29 | 2323750 |
| 1978-05-06 | 2286000 |
| 1978-05-13 | 2259000 |
| 1978-05-20 | 2246750 |
| 1978-05-27 | 2231500 |
| 1978-06-03 | 2226000 |
| 1978-06-10 | 2215500 |
| 1978-06-17 | 2212250 |
| 1978-06-24 | 2221750 |
| 1978-07-01 | 2226250 |
| 1978-07-08 | 2261750 |
| 1978-07-15 | 2287500 |
| 1978-07-22 | 2305500 |
| 1978-07-29 | 2331000 |
| 1978-08-05 | 2347000 |
| 1978-08-12 | 2370500 |
| 1978-08-19 | 2391500 |
| 1978-08-26 | 2398000 |
| 1978-09-02 | 2383250 |
| 1978-09-09 | 2347250 |
| 1978-09-16 | 2313750 |
| 1978-09-23 | 2283000 |
| 1978-09-30 | 2253250 |
| 1978-10-07 | 2238500 |
| 1978-10-14 | 2239250 |
| 1978-10-21 | 2229250 |
| 1978-10-28 | 2230500 |
| 1978-11-04 | 2222750 |
| 1978-11-11 | 2204250 |
| 1978-11-18 | 2192000 |
| 1978-11-25 | 2223750 |
| 1978-12-02 | 2238750 |
| 1978-12-09 | 2261750 |
| 1978-12-16 | 2304250 |
| 1978-12-23 | 2286000 |
| 1978-12-30 | 2296250 |
| 1979-01-06 | 2314750 |
| 1979-01-13 | 2324750 |
| 1979-01-20 | 2356500 |
| 1979-01-27 | 2382500 |
| 1979-02-03 | 2393750 |
| 1979-02-10 | 2404750 |
| 1979-02-17 | 2399750 |
| 1979-02-24 | 2414250 |
| 1979-03-03 | 2424250 |
| 1979-03-10 | 2424500 |
| 1979-03-17 | 2423000 |
| 1979-03-24 | 2398500 |
| 1979-03-31 | 2369500 |
| 1979-04-07 | 2358250 |
| 1979-04-14 | 2380750 |
| 1979-04-21 | 2394500 |
| 1979-04-28 | 2398500 |
| 1979-05-05 | 2379500 |
| 1979-05-12 | 2328000 |
| 1979-05-19 | 2285500 |
| 1979-05-26 | 2259250 |
| 1979-06-02 | 2251250 |
| 1979-06-09 | 2237750 |
| 1979-06-16 | 2236750 |
| 1979-06-23 | 2244000 |
| 1979-06-30 | 2249500 |
| 1979-07-07 | 2289750 |
| 1979-07-14 | 2320250 |
| 1979-07-21 | 2335250 |
| 1979-07-28 | 2358500 |
| 1979-08-04 | 2372000 |
| 1979-08-11 | 2399500 |
| 1979-08-18 | 2434250 |
| 1979-08-25 | 2458250 |
| 1979-09-01 | 2464750 |
| 1979-09-08 | 2456250 |
| 1979-09-15 | 2445500 |
| 1979-09-22 | 2428750 |
| 1979-09-29 | 2423250 |
| 1979-10-06 | 2422250 |
| 1979-10-13 | 2448250 |
| 1979-10-20 | 2466000 |
| 1979-10-27 | 2490000 |
| 1979-11-03 | 2525250 |
| 1979-11-10 | 2525750 |
| 1979-11-17 | 2571000 |
| 1979-11-24 | 2602500 |
| 1979-12-01 | 2634750 |
| 1979-12-08 | 2671750 |
| 1979-12-15 | 2685750 |
| 1979-12-22 | 2692250 |
| 1979-12-29 | 2699000 |
| 1980-01-05 | 2715000 |
| 1980-01-12 | 2731500 |
| 1980-01-19 | 2758750 |
| 1980-01-26 | 2781750 |
| 1980-02-02 | 2810500 |
| 1980-02-09 | 2832750 |
| 1980-02-16 | 2856250 |
| 1980-02-23 | 2868500 |
| 1980-03-01 | 2864500 |
| 1980-03-08 | 2868500 |
| 1980-03-15 | 2871250 |
| 1980-03-22 | 2885000 |
| 1980-03-29 | 2889500 |
| 1980-04-05 | 2920500 |
| 1980-04-12 | 2969750 |
| 1980-04-19 | 3036500 |
| 1980-04-26 | 3126500 |
| 1980-05-03 | 3208250 |
| 1980-05-10 | 3291250 |
| 1980-05-17 | 3380250 |
| 1980-05-24 | 3498250 |
| 1980-05-31 | 3597500 |
| 1980-06-07 | 3688500 |
| 1980-06-14 | 3747250 |
| 1980-06-21 | 3787250 |
| 1980-06-28 | 3832500 |
| 1980-07-05 | 3843000 |
| 1980-07-12 | 3857250 |
| 1980-07-19 | 3860750 |
| 1980-07-26 | 3845500 |
| 1980-08-02 | 3837000 |
| 1980-08-09 | 3843500 |
| 1980-08-16 | 3828750 |
| 1980-08-23 | 3804500 |
| 1980-08-30 | 3809250 |
| 1980-09-06 | 3768250 |
| 1980-09-13 | 3739750 |
| 1980-09-20 | 3725750 |
| 1980-09-27 | 3693500 |
| 1980-10-04 | 3687000 |
| 1980-10-11 | 3649500 |
| 1980-10-18 | 3594250 |
| 1980-10-25 | 3556250 |
| 1980-11-01 | 3486000 |
| 1980-11-08 | 3443750 |
| 1980-11-15 | 3389500 |
| 1980-11-22 | 3333500 |
| 1980-11-29 | 3278000 |
| 1980-12-06 | 3229250 |
| 1980-12-13 | 3195500 |
| 1980-12-20 | 3133750 |
| 1980-12-27 | 3125500 |
| 1981-01-03 | 3110000 |
| 1981-01-10 | 3099250 |
| 1981-01-17 | 3091000 |
| 1981-01-24 | 3054000 |
| 1981-01-31 | 3017000 |
| 1981-02-07 | 2982750 |
| 1981-02-14 | 2987750 |
| 1981-02-21 | 2996500 |
| 1981-02-28 | 2978000 |
| 1981-03-07 | 2974500 |
| 1981-03-14 | 2940000 |
| 1981-03-21 | 2905500 |
| 1981-03-28 | 2899250 |
| 1981-04-04 | 2885250 |
| 1981-04-11 | 2859000 |
| 1981-04-18 | 2852750 |
| 1981-04-25 | 2857000 |
| 1981-05-02 | 2874250 |
| 1981-05-09 | 2896000 |
| 1981-05-16 | 2897250 |
| 1981-05-23 | 2889500 |
| 1981-05-30 | 2894000 |
| 1981-06-06 | 2891500 |
| 1981-06-13 | 2892000 |
| 1981-06-20 | 2898000 |
| 1981-06-27 | 2903250 |
| 1981-07-04 | 2905500 |
| 1981-07-11 | 2900000 |
| 1981-07-18 | 2904000 |
| 1981-07-25 | 2883000 |
| 1981-08-01 | 2878250 |
| 1981-08-08 | 2916500 |
| 1981-08-15 | 2932500 |
| 1981-08-22 | 2947000 |
| 1981-08-29 | 2968750 |
| 1981-09-05 | 2947750 |
| 1981-09-12 | 2969000 |
| 1981-09-19 | 2983250 |
| 1981-09-26 | 3013000 |
| 1981-10-03 | 3051750 |
| 1981-10-10 | 3063500 |
| 1981-10-17 | 3086000 |
| 1981-10-24 | 3113000 |
| 1981-10-31 | 3141500 |
| 1981-11-07 | 3187500 |
| 1981-11-14 | 3234250 |
| 1981-11-21 | 3293000 |
| 1981-11-28 | 3337250 |
| 1981-12-05 | 3396000 |
| 1981-12-12 | 3422500 |
| 1981-12-19 | 3456250 |
| 1981-12-26 | 3525250 |
| 1982-01-02 | 3526750 |
| 1982-01-09 | 3527000 |
| 1982-01-16 | 3545250 |
| 1982-01-23 | 3536750 |
| 1982-01-30 | 3536250 |
| 1982-02-06 | 3591000 |
| 1982-02-13 | 3557500 |
| 1982-02-20 | 3547500 |
| 1982-02-27 | 3555500 |
| 1982-03-06 | 3556000 |
| 1982-03-13 | 3584750 |
| 1982-03-20 | 3615250 |
| 1982-03-27 | 3655500 |
| 1982-04-03 | 3680750 |
| 1982-04-10 | 3739750 |
| 1982-04-17 | 3810500 |
| 1982-04-24 | 3864500 |
| 1982-05-01 | 3924500 |
| 1982-05-08 | 3957250 |
| 1982-05-15 | 3957500 |
| 1982-05-22 | 4000750 |
| 1982-05-29 | 3999750 |
| 1982-06-05 | 4030250 |
| 1982-06-12 | 4068500 |
| 1982-06-19 | 4069000 |
| 1982-06-26 | 4094250 |
| 1982-07-03 | 4105500 |
| 1982-07-10 | 4081500 |
| 1982-07-17 | 4092250 |
| 1982-07-24 | 4116750 |
| 1982-07-31 | 4092000 |
| 1982-08-07 | 4133500 |
| 1982-08-14 | 4155000 |
| 1982-08-21 | 4191250 |
| 1982-08-28 | 4260250 |
| 1982-09-04 | 4301500 |
| 1982-09-11 | 4354250 |
| 1982-09-18 | 4396250 |
| 1982-09-25 | 4452750 |
| 1982-10-02 | 4521000 |
| 1982-10-09 | 4582000 |
| 1982-10-16 | 4614750 |
| 1982-10-23 | 4650750 |
| 1982-10-30 | 4642250 |
| 1982-11-06 | 4648250 |
| 1982-11-13 | 4637000 |
| 1982-11-20 | 4639250 |
| 1982-11-27 | 4601000 |
| 1982-12-04 | 4550000 |
| 1982-12-11 | 4496250 |
| 1982-12-18 | 4415250 |
| 1982-12-25 | 4400000 |
| 1983-01-01 | 4275250 |
| 1983-01-08 | 4161750 |
| 1983-01-15 | 4056500 |
| 1983-01-22 | 3926250 |
| 1983-01-29 | 3896250 |
| 1983-02-05 | 3894250 |
| 1983-02-12 | 3873000 |
| 1983-02-19 | 3862750 |
| 1983-02-26 | 3859250 |
| 1983-03-05 | 3839250 |
| 1983-03-12 | 3819750 |
| 1983-03-19 | 3803000 |
| 1983-03-26 | 3767500 |
| 1983-04-02 | 3758000 |
| 1983-04-09 | 3764750 |
| 1983-04-16 | 3762750 |
| 1983-04-23 | 3769750 |
| 1983-04-30 | 3760500 |
| 1983-05-07 | 3735500 |
| 1983-05-14 | 3705750 |
| 1983-05-21 | 3690500 |
| 1983-05-28 | 3624250 |
| 1983-06-04 | 3582750 |
| 1983-06-11 | 3539750 |
| 1983-06-18 | 3477500 |
| 1983-06-25 | 3455500 |
| 1983-07-02 | 3378250 |
| 1983-07-09 | 3321500 |
| 1983-07-16 | 3262500 |
| 1983-07-23 | 3209000 |
| 1983-07-30 | 3177250 |
| 1983-08-06 | 3147250 |
| 1983-08-13 | 3120000 |
| 1983-08-20 | 3114000 |
| 1983-08-27 | 3105750 |
| 1983-09-03 | 3093000 |
| 1983-09-10 | 3068000 |
| 1983-09-17 | 3033500 |
| 1983-09-24 | 3007000 |
| 1983-10-01 | 2974750 |
| 1983-10-08 | 2955250 |
| 1983-10-15 | 2935250 |
| 1983-10-22 | 2913500 |
| 1983-10-29 | 2897000 |
| 1983-11-05 | 2852250 |
| 1983-11-12 | 2821250 |
| 1983-11-19 | 2819500 |
| 1983-11-26 | 2787750 |
| 1983-12-03 | 2784500 |
| 1983-12-10 | 2753750 |
| 1983-12-17 | 2733000 |
| 1983-12-24 | 2729250 |
| 1983-12-31 | 2706000 |
| 1984-01-07 | 2686500 |
| 1984-01-14 | 2618000 |
| 1984-01-21 | 2571250 |
| 1984-01-28 | 2549250 |
| 1984-02-04 | 2535000 |
| 1984-02-11 | 2517750 |
| 1984-02-18 | 2491250 |
| 1984-02-25 | 2469500 |
| 1984-03-03 | 2447000 |
| 1984-03-10 | 2441500 |
| 1984-03-17 | 2441750 |
| 1984-03-24 | 2427500 |
| 1984-03-31 | 2420250 |
| 1984-04-07 | 2418750 |
| 1984-04-14 | 2411250 |
| 1984-04-21 | 2416500 |
| 1984-04-28 | 2422250 |
| 1984-05-05 | 2423500 |
| 1984-05-12 | 2421000 |
| 1984-05-19 | 2413000 |
| 1984-05-26 | 2385000 |
| 1984-06-02 | 2372250 |
| 1984-06-09 | 2373500 |
| 1984-06-16 | 2364250 |
| 1984-06-23 | 2368250 |
| 1984-06-30 | 2355750 |
| 1984-07-07 | 2351750 |
| 1984-07-14 | 2353500 |
| 1984-07-21 | 2353000 |
| 1984-07-28 | 2353000 |
| 1984-08-04 | 2342250 |
| 1984-08-11 | 2347000 |
| 1984-08-18 | 2366750 |
| 1984-08-25 | 2385750 |
| 1984-09-01 | 2405250 |
| 1984-09-08 | 2416500 |
| 1984-09-15 | 2421000 |
| 1984-09-22 | 2425000 |
| 1984-09-29 | 2441000 |
| 1984-10-06 | 2446000 |
| 1984-10-13 | 2472000 |
| 1984-10-20 | 2499000 |
| 1984-10-27 | 2524000 |
| 1984-11-03 | 2554750 |
| 1984-11-10 | 2556500 |
| 1984-11-17 | 2585500 |
| 1984-11-24 | 2584250 |
| 1984-12-01 | 2572000 |
| 1984-12-08 | 2583000 |
| 1984-12-15 | 2570250 |
| 1984-12-22 | 2549750 |
| 1984-12-29 | 2551500 |
| 1985-01-05 | 2552500 |
| 1985-01-12 | 2539750 |
| 1985-01-19 | 2536000 |
| 1985-01-26 | 2552250 |
| 1985-02-02 | 2562000 |
| 1985-02-09 | 2578250 |
| 1985-02-16 | 2613500 |
| 1985-02-23 | 2623500 |
| 1985-03-02 | 2608250 |
| 1985-03-09 | 2604000 |
| 1985-03-16 | 2595250 |
| 1985-03-23 | 2574000 |
| 1985-03-30 | 2562750 |
| 1985-04-06 | 2557250 |
| 1985-04-13 | 2562750 |
| 1985-04-20 | 2569750 |
| 1985-04-27 | 2578750 |
| 1985-05-04 | 2582000 |
| 1985-05-11 | 2574250 |
| 1985-05-18 | 2565000 |
| 1985-05-25 | 2560750 |
| 1985-06-01 | 2563000 |
| 1985-06-08 | 2561750 |
| 1985-06-15 | 2562250 |
| 1985-06-22 | 2563500 |
| 1985-06-29 | 2542000 |
| 1985-07-06 | 2553250 |
| 1985-07-13 | 2545750 |
| 1985-07-20 | 2538250 |
| 1985-07-27 | 2542500 |
| 1985-08-03 | 2519750 |
| 1985-08-10 | 2531250 |
| 1985-08-17 | 2544750 |
| 1985-08-24 | 2554500 |
| 1985-08-31 | 2573750 |
| 1985-09-07 | 2581500 |
| 1985-09-14 | 2585500 |
| 1985-09-21 | 2573500 |
| 1985-09-28 | 2580500 |
| 1985-10-05 | 2595750 |
| 1985-10-12 | 2590500 |
| 1985-10-19 | 2623250 |
| 1985-10-26 | 2631750 |
| 1985-11-02 | 2635750 |
| 1985-11-09 | 2646500 |
| 1985-11-16 | 2640000 |
| 1985-11-23 | 2622000 |
| 1985-11-30 | 2613250 |
| 1985-12-07 | 2646250 |
| 1985-12-14 | 2661750 |
| 1985-12-21 | 2651250 |
| 1985-12-28 | 2643750 |
| 1986-01-04 | 2631250 |
| 1986-01-11 | 2620250 |
| 1986-01-18 | 2613500 |
| 1986-01-25 | 2604000 |
| 1986-02-01 | 2563250 |
| 1986-02-08 | 2541250 |
| 1986-02-15 | 2554500 |
| 1986-02-22 | 2568500 |
| 1986-03-01 | 2578250 |
| 1986-03-08 | 2592000 |
| 1986-03-15 | 2597000 |
| 1986-03-22 | 2588500 |
#1986-03-29| 2599500
#1986-04-05| 2605000
#1986-04-12| 2600250
#1986-04-19| 2605500
#1986-04-26| 2608750
#1986-05-03| 2620000
#1986-05-10| 2645000
#1986-05-17| 2659000
#1986-05-24| 2661750
#1986-05-31| 2671250
#1986-06-07| 2667000
#1986-06-14| 2660750
#1986-06-21| 2660500
#1986-06-28| 2635000
#1986-07-05| 2639000
#1986-07-12| 2616000
#1986-07-19| 2605000
#1986-07-26| 2608000
#1986-08-02| 2586500
#1986-08-09| 2620000
#1986-08-16| 2636250
#1986-08-23| 2653500
#1986-08-30| 2673750
#1986-09-06| 2691250
#1986-09-13| 2694500
#1986-09-20| 2698500
#1986-09-27| 2707000
#1986-10-04| 2713000
#1986-10-11| 2711500
#1986-10-18| 2716500
#1986-10-25| 2718750
#1986-11-01| 2685250
#1986-11-08| 2672500
#1986-11-15| 2655000
#1986-11-22| 2617000
#1986-11-29| 2627000
#1986-12-06| 2632000
#1986-12-13| 2615500
#1986-12-20| 2601500
#1986-12-27| 2571250
#1987-01-03| 2560250
#1987-01-10| 2540500
#1987-01-17| 2526500
#1987-01-24| 2511750
#1987-01-31| 2493000
#1987-02-07| 2490000
#1987-02-14| 2492000
#1987-02-21| 2485750
#1987-02-28| 2472000
#1987-03-07| 2462000
#1987-03-14| 2461750
#1987-03-21| 2441750
#1987-03-28| 2429250
#1987-04-04| 2435750
#1987-04-11| 2414750
#1987-04-18| 2417000
#1987-04-25| 2411000
#1987-05-02| 2366000
#1987-05-09| 2361250
#1987-05-16| 2340250
#1987-05-23| 2312500
#1987-05-30| 2329500
#1987-06-06| 2307500
#1987-06-13| 2295500
#1987-06-20| 2291250
#1987-06-27| 2279000
#1987-07-04| 2257500
#1987-07-11| 2226750
#1987-07-18| 2215000
#1987-07-25| 2196500
#1987-08-01| 2211250
#1987-08-08| 2238250
#1987-08-15| 2234000
#1987-08-22| 2219750
#1987-08-29| 2206500
#1987-09-05| 2172000
#1987-09-12| 2166500
#1987-09-19| 2206750
#1987-09-26| 2196750
#1987-10-03| 2203250
#1987-10-10| 2185500
#1987-10-17| 2116250
#1987-10-24| 2073000
#1987-10-31| 2020750
#1987-11-07| 2009000
#1987-11-14| 2017750
#1987-11-21| 2042250
#1987-11-28| 2082250
#1987-12-05| 2100000
#1987-12-12| 2095750
#1987-12-19| 2106000
#1987-12-26| 2115500
#1988-01-02| 2108250
#1988-01-09| 2143000
#1988-01-16| 2163250
#1988-01-23| 2181750
#1988-01-30| 2211000
#1988-02-06| 2198250
#1988-02-13| 2197750
#1988-02-20| 2167000
#1988-02-27| 2141500
#1988-03-05| 2133250
#1988-03-12| 2115250
#1988-03-19| 2120500
#1988-03-26| 2112000
#1988-04-02| 2096750
#1988-04-09| 2094750
#1988-04-16| 2084750
#1988-04-23| 2082250
#1988-04-30| 2080000
#1988-05-07| 2068750
#1988-05-14| 2067750
#1988-05-21| 2075750
#1988-05-28| 2067750
#1988-06-04| 2063000
#1988-06-11| 2063000
#1988-06-18| 2046750
#1988-06-25| 2043000
#1988-07-02| 2041750
#1988-07-09| 2031500
#1988-07-16| 2041250
#1988-07-23| 2054500
#1988-07-30| 2072750
#1988-08-06| 2091250
#1988-08-13| 2090500
#1988-08-20| 2094500
#1988-08-27| 2088000
#1988-09-03| 2085500
#1988-09-10| 2081250
#1988-09-17| 2083000
#1988-09-24| 2075750
#1988-10-01| 2063250
#1988-10-08| 2054250
#1988-10-15| 2026250
#1988-10-22| 2015750
#1988-10-29| 2009250
#1988-11-05| 1979500
#1988-11-12| 1983750
#1988-11-19| 1976250
#1988-11-26| 1978250
#1988-12-03| 2005250
#1988-12-10| 2005750
#1988-12-17| 2024000
#1988-12-24| 2033500
#1988-12-31| 2055000
#1989-01-07| 2065750
#1989-01-14| 2069500
#1989-01-21| 2066250
#1989-01-28| 2061000
#1989-02-04| 2065500
#1989-02-11| 2074000
#1989-02-18| 2089750
#1989-02-25| 2113750
#1989-03-04| 2122750
#1989-03-11| 2137750
#1989-03-18| 2137000
#1989-03-25| 2131500
#1989-04-01| 2133250
#1989-04-08| 2121750
#1989-04-15| 2117750
#1989-04-22| 2107500
#1989-04-29| 2094250
#1989-05-06| 2087250
#1989-05-13| 2100250
#1989-05-20| 2095500
#1989-05-27| 2093500
#1989-06-03| 2100500
#1989-06-10| 2092000
#1989-06-17| 2099000
#1989-06-24| 2122750
#1989-07-01| 2126750
#1989-07-08| 2151000
#1989-07-15| 2177000
#1989-07-22| 2179000
#1989-07-29| 2191000
#1989-08-05| 2198250
#1989-08-12| 2197500
#1989-08-19| 2206500
#1989-08-26| 2207250
#1989-09-02| 2198000
#1989-09-09| 2196250
#1989-09-16| 2189750
#1989-09-23| 2206000
#1989-09-30| 2211250
#1989-10-07| 2229250
#1989-10-14| 2260250
#1989-10-21| 2271750
#1989-10-28| 2281000
#1989-11-04| 2281250
#1989-11-11| 2275750
#1989-11-18| 2274250
#1989-11-25| 2285000
#1989-12-02| 2282750
#1989-12-09| 2281250
#1989-12-16| 2282750
#1989-12-23| 2280750
#1989-12-30| 2288500
#1990-01-06| 2309000
#1990-01-13| 2322500
#1990-01-20| 2351250
#1990-01-27| 2354750
#1990-02-03| 2359000
#1990-02-10| 2352500
#1990-02-17| 2346250
#1990-02-24| 2354000
#1990-03-03| 2359250
#1990-03-10| 2363750
#1990-03-17| 2364250
#1990-03-24| 2363500
#1990-03-31| 2358500
#1990-04-07| 2354000
#1990-04-14| 2360500
#1990-04-21| 2370750
#1990-04-28| 2380250
#1990-05-05| 2393000
#1990-05-12| 2384000
#1990-05-19| 2383000
#1990-05-26| 2390000
#1990-06-02| 2398000
#1990-06-09| 2414000
#1990-06-16| 2419250
#1990-06-23| 2419250
#1990-06-30| 2428250
#1990-07-07| 2440500
#1990-07-14| 2464500
#1990-07-21| 2467000
#1990-07-28| 2471750
#1990-08-04| 2465000
#1990-08-11| 2465500
#1990-08-18| 2489500
#1990-08-25| 2509250
#1990-09-01| 2539000
#1990-09-08| 2560250
#1990-09-15| 2573750
#1990-09-22| 2583250
#1990-09-29| 2599500
#1990-10-06| 2608500
#1990-10-13| 2649000
#1990-10-20| 2685000
#1990-10-27| 2720750
#1990-11-03| 2768750
#1990-11-10| 2777750
#1990-11-17| 2846250
#1990-11-24| 2888250
#1990-12-01| 2914500
#1990-12-08| 2967250
#1990-12-15| 2964250
#1990-12-22| 2975750
#1990-12-29| 2980750
#1991-01-05| 2996250
#1991-01-12| 3028000
#1991-01-19| 3032000
#1991-01-26| 3088000
#1991-02-02| 3129500
#1991-02-09| 3158250
#1991-02-16| 3227250
#1991-02-23| 3262750
#1991-03-02| 3295000
#1991-03-09| 3334500
#1991-03-16| 3373250
#1991-03-23| 3398250
#1991-03-30| 3434500
#1991-04-06| 3461750
#1991-04-13| 3465750
#1991-04-20| 3490250
#1991-04-27| 3483250
#1991-05-04| 3491000
#1991-05-11| 3498000
#1991-05-18| 3487250
#1991-05-25| 3486750
#1991-06-01| 3486250
#1991-06-08| 3473000
#1991-06-15| 3465250
#1991-06-22| 3444500
#1991-06-29| 3403000
#1991-07-06| 3391500
#1991-07-13| 3348250
#1991-07-20| 3320000
#1991-07-27| 3307500
#1991-08-03| 3286000
#1991-08-10| 3300750
#1991-08-17| 3302250
#1991-08-24| 3295000
#1991-08-31| 3288000
#1991-09-07| 3291000
#1991-09-14| 3289250
#1991-09-21| 3293500
#1991-09-28| 3296250
#1991-10-05| 3311750
#1991-10-12| 3302250
#1991-10-19| 3308750
#1991-10-26| 3311000
#1991-11-02| 3298000
#1991-11-09| 3320750
#1991-11-16| 3319500
#1991-11-23| 3301250
#1991-11-30| 3304250
#1991-12-07| 3319250
#1991-12-14| 3341750
#1991-12-21| 3351250
#1991-12-28| 3349250
#1992-01-04| 3354750
#1992-01-11| 3339000
#1992-01-18| 3347250
#1992-01-25| 3353250
#1992-02-01| 3326000
#1992-02-08| 3320500
#1992-02-15| 3311250
#1992-02-22| 3323250
#1992-02-29| 3318000
#1992-03-07| 3310000
#1992-03-14| 3315000
#1992-03-21| 3298000
#1992-03-28| 3312000
#1992-04-04| 3335750
#1992-04-11| 3337750
#1992-04-18| 3336500
#1992-04-25| 3343750
#1992-05-02| 3347250
#1992-05-09| 3363750
#1992-05-16| 3353000
#1992-05-23| 3333000
#1992-05-30| 3331750
#1992-06-06| 3309500
#1992-06-13| 3303000
#1992-06-20| 3302750
#1992-06-27| 3289750
#1992-07-04| 3276500
#1992-07-11| 3234750
#1992-07-18| 3223250
#1992-07-25| 3217750
#1992-08-01| 3281500
#1992-08-08| 3308500
#1992-08-15| 3301500
#1992-08-22| 3269000
#1992-08-29| 3196000
#1992-09-05| 3185000
#1992-09-12| 3197750
#1992-09-19| 3199500
#1992-09-26| 3204250
#1992-10-03| 3192750
#1992-10-10| 3145500
#1992-10-17| 3117500
#1992-10-24| 3084750
#1992-10-31| 3047750
#1992-11-07| 3034000
#1992-11-14| 3003750
#1992-11-21| 2964500
#1992-11-28| 2949000
#1992-12-05| 2924250
#1992-12-12| 2885500
#1992-12-19| 2851500
#1992-12-26| 2823750
#1993-01-02| 2776500
#1993-01-09| 2749000
#1993-01-16| 2743750
#1993-01-23| 2725500
#1993-01-30| 2709000
#1993-02-06| 2696000
#1993-02-13| 2665750
#1993-02-20| 2645500
#1993-02-27| 2641000
#1993-03-06| 2650500
#1993-03-13| 2648000
#1993-03-20| 2667500
#1993-03-27| 2687500
#1993-04-03| 2699000
#1993-04-10| 2739750
#1993-04-17| 2758750
#1993-04-24| 2775500
#1993-05-01| 2780000
#1993-05-08| 2789750
#1993-05-15| 2782750
#1993-05-22| 2788750
#1993-05-29| 2786250
#1993-06-05| 2783250
#1993-06-12| 2799250
#1993-06-19| 2809500
#1993-06-26| 2812000
#1993-07-03| 2791000
#1993-07-10| 2776500
#1993-07-17| 2753750
#1993-07-24| 2767750
#1993-07-31| 2797500
#1993-08-07| 2806250
#1993-08-14| 2812500
#1993-08-21| 2817000
#1993-08-28| 2803250
#1993-09-04| 2792000
#1993-09-11| 2805250
#1993-09-18| 2814000
#1993-09-25| 2826000
#1993-10-02| 2836500
#1993-10-09| 2825250
#1993-10-16| 2819500
#1993-10-23| 2831000
#1993-10-30| 2828750
#1993-11-06| 2837250
#1993-11-13| 2825250
#1993-11-20| 2805000
#1993-11-27| 2800750
#1993-12-04| 2793000
#1993-12-11| 2783500
#1993-12-18| 2778250
#1993-12-25| 2762250
#1994-01-01| 2720000
#1994-01-08| 2709500
#1994-01-15| 2673000
#1994-01-22| 2696500
#1994-01-29| 2728750
#1994-02-05| 2743500
#1994-02-12| 2800250
#1994-02-19| 2783750
#1994-02-26| 2792500
#1994-03-05| 2796250
#1994-03-12| 2776750
#1994-03-19| 2776250
#1994-03-26| 2754500
#1994-04-02| 2742250
#1994-04-09| 2739750
#1994-04-16| 2732250
#1994-04-23| 2728500
#1994-04-30| 2738250
#1994-05-07| 2726500
#1994-05-14| 2745500
#1994-05-21| 2763250
#1994-05-28| 2752750
#1994-06-04| 2756250
#1994-06-11| 2747000
#1994-06-18| 2730000
#1994-06-25| 2720000
#1994-07-02| 2703000
#1994-07-09| 2681750
#1994-07-16| 2677250
#1994-07-23| 2668000
#1994-07-30| 2656500
#1994-08-06| 2650000
#1994-08-13| 2639750
#1994-08-20| 2642000
#1994-08-27| 2647500
#1994-09-03| 2647750
#1994-09-10| 2646250
#1994-09-17| 2641000
#1994-09-24| 2629250
#1994-10-01| 2617250
#1994-10-08| 2599250
#1994-10-15| 2594750
#1994-10-22| 2583500
#1994-10-29| 2568250
#1994-11-05| 2562500
#1994-11-12| 2539500
#1994-11-19| 2533750
#1994-11-26| 2532250
#1994-12-03| 2526000
#1994-12-10| 2521000
#1994-12-17| 2527000
#1994-12-24| 2536250
#1994-12-31| 2532750
#1995-01-07| 2527250
#1995-01-14| 2527750
#1995-01-21| 2504250
#1995-01-28| 2512500
#1995-02-04| 2516250
#1995-02-11| 2505250
#1995-02-18| 2522250
#1995-02-25| 2522500
#1995-03-04| 2526750
#1995-03-11| 2539000
#1995-03-18| 2532000
#1995-03-25| 2531250
#1995-04-01| 2522750
#1995-04-08| 2506750
#1995-04-15| 2504750
#1995-04-22| 2514500
#1995-04-29| 2528250
#1995-05-06| 2537000
#1995-05-13| 2552500
#1995-05-20| 2564250
#1995-05-27| 2573000
#1995-06-03| 2591250
#1995-06-10| 2603000
#1995-06-17| 2599750
#1995-06-24| 2606750
#1995-07-01| 2603750
#1995-07-08| 2613000
#1995-07-15| 2631500
#1995-07-22| 2632250
#1995-07-29| 2629500
#1995-08-05| 2614750
#1995-08-12| 2598500
#1995-08-19| 2601000
#1995-08-26| 2607250
#1995-09-02| 2612500
#1995-09-09| 2618500
#1995-09-16| 2627250
#1995-09-23| 2631250
#1995-09-30| 2630250
#1995-10-07| 2634000
#1995-10-14| 2643500
#1995-10-21| 2647000
#1995-10-28| 2663250
#1995-11-04| 2662750
#1995-11-11| 2659250
#1995-11-18| 2662500
#1995-11-25| 2672000
#1995-12-02| 2665500
#1995-12-09| 2654250
#1995-12-16| 2648750
#1995-12-23| 2626250
#1995-12-30| 2610000
#1996-01-06| 2590000
#1996-01-13| 2607750
#1996-01-20| 2629000
#1996-01-27| 2648750
#1996-02-03| 2699000
#1996-02-10| 2691500
#1996-02-17| 2688250
#1996-02-24| 2692750
#1996-03-02| 2677250
#1996-03-09| 2671000
#1996-03-16| 2666750
#1996-03-23| 2687500
#1996-03-30| 2684250
#1996-04-06| 2684500
#1996-04-13| 2679500
#1996-04-20| 2650000
#1996-04-27| 2633500
#1996-05-04| 2622000
#1996-05-11| 2604250
#1996-05-18| 2595250
#1996-05-25| 2590500
#1996-06-01| 2578250
#1996-06-08| 2562000
#1996-06-15| 2556000
#1996-06-22| 2546000
#1996-06-29| 2546750
#1996-07-06| 2541750
#1996-07-13| 2525500
#1996-07-20| 2511000
#1996-07-27| 2490000
#1996-08-03| 2483750
#1996-08-10| 2483000
#1996-08-17| 2483750
#1996-08-24| 2489000
#1996-08-31| 2499000
#1996-09-07| 2486750
#1996-09-14| 2484500
#1996-09-21| 2482250
#1996-09-28| 2473000
#1996-10-05| 2486250
#1996-10-12| 2470250
#1996-10-19| 2461500
#1996-10-26| 2460250
#1996-11-02| 2449250
#1996-11-09| 2462500
#1996-11-16| 2451750
#1996-11-23| 2420750
#1996-11-30| 2422750
#1996-12-07| 2425000
#1996-12-14| 2439500
#1996-12-21| 2478500
#1996-12-28| 2487750
#1997-01-04| 2504750
#1997-01-11| 2507000
#1997-01-18| 2489000
#1997-01-25| 2487750
#1997-02-01| 2450500
#1997-02-08| 2441250
#1997-02-15| 2434500
#1997-02-22| 2415000
#1997-03-01| 2406750
#1997-03-08| 2390500
#1997-03-15| 2374750
#1997-03-22| 2351750
#1997-03-29| 2342000
#1997-04-05| 2339000
#1997-04-12| 2329750
#1997-04-19| 2325250
#1997-04-26| 2324250
#1997-05-03| 2319250
#1997-05-10| 2322000
#1997-05-17| 2315000
#1997-05-24| 2301750
#1997-05-31| 2293750
#1997-06-07| 2283250
#1997-06-14| 2280500
#1997-06-21| 2287750
#1997-06-28| 2295500
#1997-07-05| 2298750
#1997-07-12| 2298000
#1997-07-19| 2289250
#1997-07-26| 2269500
#1997-08-02| 2256000
#1997-08-09| 2258000
#1997-08-16| 2263500
#1997-08-23| 2269500
#1997-08-30| 2281750
#1997-09-06| 2280500
#1997-09-13| 2258000
#1997-09-20| 2247500
#1997-09-27| 2234750
#1997-10-04| 2228250
#1997-10-11| 2231500
#1997-10-18| 2216750
#1997-10-25| 2215500
#1997-11-01| 2206000
#1997-11-08| 2204500
#1997-11-15| 2211250
#1997-11-22| 2208250
#1997-11-29| 2218500
#1997-12-06| 2224250
#1997-12-13| 2229750
#1997-12-20| 2223000
#1997-12-27| 2235250
#1998-01-03| 2270000
#1998-01-10| 2285000
#1998-01-17| 2298000
#1998-01-24| 2294000
#1998-01-31| 2251750
#1998-02-07| 2242250
#1998-02-14| 2238750
#1998-02-21| 2222000
#1998-02-28| 2224250
#1998-03-07| 2213000
#1998-03-14| 2215500
#1998-03-21| 2220250
#1998-03-28| 2221750
#1998-04-04| 2211250
#1998-04-11| 2202500
#1998-04-18| 2198250
#1998-04-25| 2182500
#1998-05-02| 2174750
#1998-05-09| 2159250
#1998-05-16| 2136250
#1998-05-23| 2131750
#1998-05-30| 2134500
#1998-06-06| 2130000
#1998-06-13| 2140250
#1998-06-20| 2153750
#1998-06-27| 2214250
#1998-07-04| 2256250
#1998-07-11| 2297250
#1998-07-18| 2335000
#1998-07-25| 2333750
#1998-08-01| 2345250
#1998-08-08| 2329000
#1998-08-15| 2296750
#1998-08-22| 2251500
#1998-08-29| 2213000
#1998-09-05| 2188500
#1998-09-12| 2183500
#1998-09-19| 2161500
#1998-09-26| 2153000
#1998-10-03| 2152000
#1998-10-10| 2146250
#1998-10-17| 2159750
#1998-10-24| 2165000
#1998-10-31| 2166500
#1998-11-07| 2173500
#1998-11-14| 2175750
#1998-11-21| 2185250
#1998-11-28| 2203750
#1998-12-05| 2214750
#1998-12-12| 2221750
#1998-12-19| 2212750
#1998-12-26| 2220250
#1999-01-02| 2236250
#1999-01-09| 2257250
#1999-01-16| 2293500
#1999-01-23| 2294250
#1999-01-30| 2283250
#1999-02-06| 2274250
#1999-02-13| 2258500
#1999-02-20| 2250500
#1999-02-27| 2240500
#1999-03-06| 2236750
#1999-03-13| 2231500
#1999-03-20| 2234000
#1999-03-27| 2227000
#1999-04-03| 2237500
#1999-04-10| 2241250
#1999-04-17| 2237000
#1999-04-24| 2237500
#1999-05-01| 2224000
#1999-05-08| 2212250
#1999-05-15| 2212750
#1999-05-22| 2220250
#1999-05-29| 2211500
#1999-06-05| 2210000
#1999-06-12| 2205750
#1999-06-19| 2195750
#1999-06-26| 2192250
#1999-07-03| 2194250
#1999-07-10| 2183250
#1999-07-17| 2194000
#1999-07-24| 2200500
#1999-07-31| 2191000
#1999-08-07| 2196250
#1999-08-14| 2183750
#1999-08-21| 2179250
#1999-08-28| 2180250
#1999-09-04| 2171500
#1999-09-11| 2168250
#1999-09-18| 2164500
#1999-09-25| 2162000
#1999-10-02| 2157500
#1999-10-09| 2143000
#1999-10-16| 2126000
#1999-10-23| 2108000
#1999-10-30| 2093750
#1999-11-06| 2092250
#1999-11-13| 2075500
#1999-11-20| 2081750
#1999-11-27| 2085750
#1999-12-04| 2084500
#1999-12-11| 2093250
#1999-12-18| 2096250
#1999-12-25| 2097250
#2000-01-01| 2099250
#2000-01-08| 2108500
#2000-01-15| 2106500
#2000-01-22| 2096250
#2000-01-29| 2111750
#2000-02-05| 2125000
#2000-02-12| 2131500
#2000-02-19| 2149250
#2000-02-26| 2147500
#2000-03-04| 2132000
#2000-03-11| 2121500
#2000-03-18| 2101250
#2000-03-25| 2079000
#2000-04-01| 2061000
#2000-04-08| 2043000
#2000-04-15| 2020750
#2000-04-22| 2012500
#2000-04-29| 2012750
#2000-05-06| 2003750
#2000-05-13| 2008750
#2000-05-20| 1999500
#2000-05-27| 1989500
#2000-06-03| 1996500
#2000-06-10| 2006000
#2000-06-17| 2016750
#2000-06-24| 2028250
#2000-07-01| 2036500
#2000-07-08| 2056250
#2000-07-15| 2076500
#2000-07-22| 2085750
#2000-07-29| 2094000
#2000-08-05| 2093250
#2000-08-12| 2090000
#2000-08-19| 2108750
#2000-08-26| 2117250
#2000-09-02| 2135500
#2000-09-09| 2143000
#2000-09-16| 2135500
#2000-09-23| 2130250
#2000-09-30| 2107250
#2000-10-07| 2105750
#2000-10-14| 2108000
#2000-10-21| 2104000
#2000-10-28| 2116250
#2000-11-04| 2110500
#2000-11-11| 2119750
#2000-11-18| 2169000
#2000-11-25| 2211250
#2000-12-02| 2241000
#2000-12-09| 2266500
#2000-12-16| 2277250
#2000-12-23| 2288500
#2000-12-30| 2325750
#2001-01-06| 2349250
#2001-01-13| 2360500
#2001-01-20| 2380250
#2001-01-27| 2395750
#2001-02-03| 2428750
#2001-02-10| 2445750
#2001-02-17| 2470000
#2001-02-24| 2486500
#2001-03-03| 2503750
#2001-03-10| 2534250
#2001-03-17| 2556500
#2001-03-24| 2576750
#2001-03-31| 2592250
#2001-04-07| 2598500
#2001-04-14| 2632750
#2001-04-21| 2670250
#2001-04-28| 2697250
#2001-05-05| 2734750
#2001-05-12| 2749250
#2001-05-19| 2769750
#2001-05-26| 2819250
#2001-06-02| 2866000
#2001-06-09| 2903000
#2001-06-16| 2933000
#2001-06-23| 2944500
#2001-06-30| 2954500
#2001-07-07| 2983250
#2001-07-14| 3005750
#2001-07-21| 3006500
#2001-07-28| 3030750
#2001-08-04| 3034750
#2001-08-11| 3058750
#2001-08-18| 3093250
#2001-08-25| 3120000
#2001-09-01| 3153500
#2001-09-08| 3171500
#2001-09-15| 3196750
#2001-09-22| 3231500
#2001-09-29| 3274500
#2001-10-06| 3333250
#2001-10-13| 3410000
#2001-10-20| 3473750
#2001-10-27| 3527500
#2001-11-03| 3573500
#2001-11-10| 3600000
#2001-11-17| 3658250
#2001-11-24| 3656500
#2001-12-01| 3657250
#2001-12-08| 3657000
#2001-12-15| 3618750
#2001-12-22| 3618250
#2001-12-29| 3582000
#2002-01-05| 3572250
#2002-01-12| 3538000
#2002-01-19| 3529500
#2002-01-26| 3550500
#2002-02-02| 3538000
#2002-02-09| 3553500
#2002-02-16| 3559250
#2002-02-23| 3554250
#2002-03-02| 3561750
#2002-03-09| 3563000
#2002-03-16| 3567500
#2002-03-23| 3582750
#2002-03-30| 3621750
#2002-04-06| 3663000
#2002-04-13| 3676000
#2002-04-20| 3695000
#2002-04-27| 3689250
#2002-05-04| 3684250
#2002-05-11| 3704000
#2002-05-18| 3709000
#2002-05-25| 3712000
#2002-06-01| 3700000
#2002-06-08| 3688000
#2002-06-15| 3665250
#2002-06-22| 3647000
#2002-06-29| 3628000
#2002-07-06| 3596250
#2002-07-13| 3569000
#2002-07-20| 3527500
#2002-07-27| 3504250
#2002-08-03| 3490250
#2002-08-10| 3487750
#2002-08-17| 3502250
#2002-08-24| 3508750
#2002-08-31| 3521500
#2002-09-07| 3533250
#2002-09-14| 3539000
#2002-09-21| 3553500
#2002-09-28| 3555000
#2002-10-05| 3576750
#2002-10-12| 3570500
#2002-10-19| 3555250
#2002-10-26| 3555750
#2002-11-02| 3540250
#2002-11-09| 3542750
#2002-11-16| 3522750
#2002-11-23| 3502000
#2002-11-30| 3463750
#2002-12-07| 3463250
#2002-12-14| 3478000
#2002-12-21| 3468250
#2002-12-28| 3482750
#2003-01-04| 3458000
#2003-01-11| 3430750
#2003-01-18| 3411250
#2003-01-25| 3414500
#2003-02-01| 3397000
#2003-02-08| 3414250
#2003-02-15| 3430750
#2003-02-22| 3437000
#2003-03-01| 3469000
#2003-03-08| 3494500
#2003-03-15| 3520750
#2003-03-22| 3542000
#2003-03-29| 3552000
#2003-04-05| 3558000
#2003-04-12| 3572500
#2003-04-19| 3594750
#2003-04-26| 3629750
#2003-05-03| 3666500
#2003-05-10| 3696000
#2003-05-17| 3706500
#2003-05-24| 3705500
#2003-05-31| 3716500
#2003-06-07| 3711000
#2003-06-14| 3705750
#2003-06-21| 3710750
#2003-06-28| 3701500
#2003-07-05| 3687750
#2003-07-12| 3663750
#2003-07-19| 3638750
#2003-07-26| 3616250
#2003-08-02| 3609750
#2003-08-09| 3609000
#2003-08-16| 3611750
#2003-08-23| 3593500
#2003-08-30| 3595250
#2003-09-06| 3595750
#2003-09-13| 3584750
#2003-09-20| 3588250
#2003-09-27| 3575750
#2003-10-04| 3568750
#2003-10-11| 3546000
#2003-10-18| 3515500
#2003-10-25| 3486250
#2003-11-01| 3450500
#2003-11-08| 3443750
#2003-11-15| 3410000
#2003-11-22| 3384000
#2003-11-29| 3360000
#2003-12-06| 3329250
#2003-12-13| 3309250
#2003-12-20| 3288500
#2003-12-27| 3270250
#2004-01-03| 3237750
#2004-01-10| 3213500
#2004-01-17| 3184750
#2004-01-24| 3155750
#2004-01-31| 3138250
#2004-02-07| 3144500
#2004-02-14| 3142500
#2004-02-21| 3130000
#2004-02-28| 3114750
#2004-03-06| 3088000
#2004-03-13| 3065250
#2004-03-20| 3058750
#2004-03-27| 3046250
#2004-04-03| 3025750
#2004-04-10| 3021250
#2004-04-17| 3012500
#2004-04-24| 3000750
#2004-05-01| 3002750
#2004-05-08| 2991750
#2004-05-15| 2978000
#2004-05-22| 2990500
#2004-05-29| 2970000
#2004-06-05| 2956250
#2004-06-12| 2959750
#2004-06-19| 2950500
#2004-06-26| 2950750
#2004-07-03| 2957000
#2004-07-10| 2922500
#2004-07-17| 2918250
#2004-07-24| 2922750
#2004-07-31| 2909250
#2004-08-07| 2926250
#2004-08-14| 2909500
#2004-08-21| 2895000
#2004-08-28| 2891500
#2004-09-04| 2879500
#2004-09-11| 2876000
#2004-09-18| 2873000
#2004-09-25| 2862750
#2004-10-02| 2844500
#2004-10-09| 2819000
#2004-10-16| 2798000
#2004-10-23| 2781750
#2004-10-30| 2772750
#2004-11-06| 2770750
#2004-11-13| 2752250
#2004-11-20| 2735000
#2004-11-27| 2734500
#2004-12-04| 2724500
#2004-12-11| 2720750
#2004-12-18| 2716500
#2004-12-25| 2719000
#2005-01-01| 2705750
#2005-01-08| 2712750
#2005-01-15| 2738250
#2005-01-22| 2722000
#2005-01-29| 2736750
#2005-02-05| 2734250
#2005-02-12| 2703250
#2005-02-19| 2693500
#2005-02-26| 2686500
#2005-03-05| 2673500
#2005-03-12| 2677250
#2005-03-19| 2664500
#2005-03-26| 2659500
#2005-04-02| 2658250
#2005-04-09| 2644500
#2005-04-16| 2630250
#2005-04-23| 2606500
#2005-04-30| 2592250
#2005-05-07| 2587000
#2005-05-14| 2589250
#2005-05-21| 2591000
#2005-05-28| 2586250
#2005-06-04| 2592500
#2005-06-11| 2600250
#2005-06-18| 2602000
#2005-06-25| 2600000
#2005-07-02| 2595500
#2005-07-09| 2591500
#2005-07-16| 2595750
#2005-07-23| 2601500
#2005-07-30| 2591000
#2005-08-06| 2591250
#2005-08-13| 2579750
#2005-08-20| 2581250
#2005-08-27| 2580750
#2005-09-03| 2578500
#2005-09-10| 2598000
#2005-09-17| 2645250
#2005-09-24| 2716500
#2005-10-01| 2783000
#2005-10-08| 2828000
#2005-10-15| 2836500
#2005-10-22| 2816250
#2005-10-29| 2794000
#2005-11-05| 2772750
#2005-11-12| 2757500
#2005-11-19| 2742500
#2005-11-26| 2701250
#2005-12-03| 2662000
#2005-12-10| 2627000
#2005-12-17| 2614000
#2005-12-24| 2634250
#2005-12-31| 2652000
#2006-01-07| 2637250
#2006-01-14| 2618750
#2006-01-21| 2580750
#2006-01-28| 2557000
#2006-02-04| 2546750
#2006-02-11| 2529500
#2006-02-18| 2522500
#2006-02-25| 2507250
#2006-03-04| 2490500
#2006-03-11| 2479750
#2006-03-18| 2471750
#2006-03-25| 2455500
#2006-04-01| 2443500
#2006-04-08| 2427750
#2006-04-15| 2415750
#2006-04-22| 2412000
#2006-04-29| 2400000
#2006-05-06| 2390250
#2006-05-13| 2384000
#2006-05-20| 2377750
#2006-05-27| 2383750
#2006-06-03| 2392750
#2006-06-10| 2400000
#2006-06-17| 2399000
#2006-06-24| 2408500
#2006-07-01| 2406250
#2006-07-08| 2426000
#2006-07-15| 2446000
#2006-07-22| 2446750
#2006-07-29| 2462000
#2006-08-05| 2458500
#2006-08-12| 2456500
#2006-08-19| 2467000
#2006-08-26| 2466250
#2006-09-02| 2463750
#2006-09-09| 2459250
#2006-09-16| 2452750
#2006-09-23| 2448500
#2006-09-30| 2441000
#2006-10-07| 2441000
#2006-10-14| 2446250
#2006-10-21| 2443250
#2006-10-28| 2446250
#2006-11-04| 2437500
#2006-11-11| 2439500
#2006-11-18| 2459000
#2006-11-25| 2476000
#2006-12-02| 2490500
#2006-12-09| 2503000
#2006-12-16| 2504750
#2006-12-23| 2487750
#2006-12-30| 2483500
#2007-01-06| 2483750
#2007-01-13| 2482250
#2007-01-20| 2508000
#2007-01-27| 2524250
#2007-02-03| 2538500
#2007-02-10| 2543500
#2007-02-17| 2562000
#2007-02-24| 2569250
#2007-03-03| 2570750
#2007-03-10| 2566750
#2007-03-17| 2539000
#2007-03-24| 2524000
#2007-03-31| 2503500
#2007-04-07| 2500000
#2007-04-14| 2505750
#2007-04-21| 2499250
#2007-04-28| 2496000
#2007-05-05| 2479000
#2007-05-12| 2460750
#2007-05-19| 2449250
#2007-05-26| 2447750
#2007-06-02| 2453500
#2007-06-09| 2458250
#2007-06-16| 2467250
#2007-06-23| 2477250
#2007-06-30| 2489500
#2007-07-07| 2509250
#2007-07-14| 2534750
#2007-07-21| 2533250
#2007-07-28| 2542250
#2007-08-04| 2534250
#2007-08-11| 2534500
#2007-08-18| 2545000
#2007-08-25| 2553000
#2007-09-01| 2561500
#2007-09-08| 2556750
#2007-09-15| 2551750
#2007-09-22| 2542000
#2007-09-29| 2530250
#2007-10-06| 2526250
#2007-10-13| 2527500
#2007-10-20| 2544500
#2007-10-27| 2561750
#2007-11-03| 2585750
#2007-11-10| 2602250
#2007-11-17| 2605000
#2007-11-24| 2616750
#2007-12-01| 2622250
#2007-12-08| 2638500
#2007-12-15| 2670500
#2007-12-22| 2700000
#2007-12-29| 2730250
#2008-01-05| 2769250
#2008-01-12| 2773000
#2008-01-19| 2777500
#2008-01-26| 2798750
#2008-02-02| 2794250
#2008-02-09| 2817750
#2008-02-16| 2834500
#2008-02-23| 2844250
#2008-03-01| 2858500
#2008-03-08| 2870750
#2008-03-15| 2885750
#2008-03-22| 2899250
#2008-03-29| 2924250
#2008-04-05| 2942750
#2008-04-12| 2952750
#2008-04-19| 2959250
#2008-04-26| 2964000
#2008-05-03| 2970000
#2008-05-10| 2985000
#2008-05-17| 2998000
#2008-05-24| 3003250
#2008-05-31| 3018750
#2008-06-07| 3022000
#2008-06-14| 3032250
#2008-06-21| 3044000
#2008-06-28| 3057750
#2008-07-05| 3083500
#2008-07-12| 3095250
#2008-07-19| 3138500
#2008-07-26| 3176250
#2008-08-02| 3230500
#2008-08-09| 3286250
#2008-08-16| 3325750
#2008-08-23| 3356500
#2008-08-30| 3390000
#2008-09-06| 3413250
#2008-09-13| 3440250
#2008-09-20| 3482000
#2008-09-27| 3521750
#2008-10-04| 3585750
#2008-10-11| 3636500
#2008-10-18| 3681000
#2008-10-25| 3731000
#2008-11-01| 3794000
#2008-11-08| 3872750
#2008-11-15| 3941000
#2008-11-22| 4009000
#2008-11-29| 4138750
#2008-12-06| 4240250
#2008-12-13| 4351000
#2008-12-20| 4464250
#2008-12-27| 4522250
#2009-01-03| 4591000
#2009-01-10| 4669750
#2009-01-17| 4748750
#2009-01-24| 4824000
#2009-01-31| 4903500
#2009-02-07| 5002750
#2009-02-14| 5106500
#2009-02-21| 5188250
#2009-02-28| 5297000
#2009-03-07| 5407750
#2009-03-14| 5512750
#2009-03-21| 5643250
#2009-03-28| 5765750
#2009-04-04| 5876750
#2009-04-11| 5984500
#2009-04-18| 6093250
#2009-04-25| 6184500
#2009-05-02| 6277500
#2009-05-09| 6374000
#2009-05-16| 6442750
#2009-05-23| 6498250
#2009-05-30| 6553000
#2009-06-06| 6550500
#2009-06-13| 6547000
#2009-06-20| 6538500
#2009-06-27| 6534250
#2009-07-04| 6444000
#2009-07-11| 6346750
#2009-07-18| 6254250
#2009-07-25| 6139000
#2009-08-01| 6130500
#2009-08-08| 6119000
#2009-08-15| 6091500
#2009-08-22| 6067250
#2009-08-29| 6032000
#2009-09-05| 6029250
#2009-09-12| 6028750
#2009-09-19| 5999250
#2009-09-26| 5984750
#2009-10-03| 5940000
#2009-10-10| 5895500
#2009-10-17| 5846500
#2009-10-24| 5794750
#2009-10-31| 5732000
#2009-11-07| 5667000
#2009-11-14| 5596000
#2009-11-21| 5542000
#2009-11-28| 5460500
#2009-12-05| 5390750
#2009-12-12| 5323000
#2009-12-19| 5225750
#2009-12-26| 5141750
#2010-01-02| 5037000
#2010-01-09| 4959000
#2010-01-16| 4886250
#2010-01-23| 4849750
#2010-01-30| 4831250
#2010-02-06| 4821000
#2010-02-13| 4822500
#2010-02-20| 4804000
#2010-02-27| 4793750
#2010-03-06| 4775750
#2010-03-13| 4759500
#2010-03-20| 4753500
#2010-03-27| 4731750
#2010-04-03| 4729000
#2010-04-10| 4728000
#2010-04-17| 4722500
#2010-04-24| 4728000
#2010-05-01| 4713000
#2010-05-08| 4703250
#2010-05-15| 4695000
#2010-05-22| 4705250
#2010-05-29| 4669750
#2010-06-05| 4649000
#2010-06-12| 4628500
#2010-06-19| 4600500
#2010-06-26| 4583250
#2010-07-03| 4582250
#2010-07-10| 4551250
#2010-07-17| 4532750
#2010-07-24| 4544000
#2010-07-31| 4505750
#2010-08-07| 4504750
#2010-08-14| 4476500
#2010-08-21| 4450750
#2010-08-28| 4461250
#2010-09-04| 4467000
#2010-09-11| 4480750
#2010-09-18| 4487250
#2010-09-25| 4467750
#2010-10-02| 4444250
#2010-10-09| 4423250
#2010-10-16| 4397250
#2010-10-23| 4372250
#2010-10-30| 4352500
#2010-11-06| 4319250
#2010-11-13| 4276250
#2010-11-20| 4248000
#2010-11-27| 4195500
#2010-12-04| 4162250
#2010-12-11| 4133750
#2010-12-18| 4107500
#2010-12-25| 4100000
#2011-01-01| 4040250
#2011-01-08| 4001500
#2011-01-15| 3966750
#2011-01-22| 3926250
#2011-01-29| 3923500
#2011-02-05| 3928750
#2011-02-12| 3895000
#2011-02-19| 3868750
#2011-02-26| 3849250
#2011-03-05| 3810250
#2011-03-12| 3793500
#2011-03-19| 3776250
#2011-03-26| 3765500
#2011-04-02| 3761500
#2011-04-09| 3756250
#2011-04-16| 3747500
#2011-04-23| 3755000
#2011-04-30| 3774500
#2011-05-07| 3783500
#2011-05-14| 3799500
#2011-05-21| 3800250
#2011-05-28| 3773750
#2011-06-04| 3764500
#2011-06-11| 3755750
#2011-06-18| 3744000
#2011-06-25| 3741750
#2011-07-02| 3737500
#2011-07-09| 3732000
#2011-07-16| 3727500
#2011-07-23| 3733000
#2011-07-30| 3718750
#2011-08-06| 3715000
#2011-08-13| 3710750
#2011-08-20| 3704250
#2011-08-27| 3716000
#2011-09-03| 3728500
#2011-09-10| 3738750
#2011-09-17| 3746750
#2011-09-24| 3742750
#2011-10-01| 3727250
#2011-10-08| 3720500
#2011-10-15| 3709750
#2011-10-22| 3707750
#2011-10-29| 3702750
#2011-11-05| 3670750
#2011-11-12| 3663750
#2011-11-19| 3673750
#2011-11-26| 3652500
#2011-12-03| 3650500
#2011-12-10| 3617250
#2011-12-17| 3579500
#2011-12-24| 3575250
#2011-12-31| 3568000
#2012-01-07| 3797000
#2012-01-14| 3646500
#2012-01-21| 3479250
#2012-01-28| 3451250
#2012-02-04| 3443750
#2012-02-11| 3406500
#2012-02-18| 3397250
#2012-02-25| 3381750
#2012-03-03| 3375750
#2012-03-10| 3373500
#2012-03-17| 3363500
#2012-03-24| 3349500
#2012-03-31| 3329250
#2012-04-07| 3322250
#2012-04-14| 3325500
#2012-04-21| 3320500
#2012-04-28| 3323000
#2012-05-05| 3323250
#2012-05-12| 3318000
#2012-05-19| 3314250
#2012-05-26| 3328000
#2012-06-02| 3328250
#2012-06-09| 3330500
#2012-06-16| 3336000
#2012-06-23| 3329500
#2012-06-30| 3323750
#2012-07-07| 3316500
#2012-07-14| 3312500
#2012-07-21| 3303750
#2012-07-28| 3305750
#2012-08-04| 3302750
#2012-08-11| 3300000
#2012-08-18| 3304000
#2012-08-25| 3306250
#2012-09-01| 3312500
#2012-09-08| 3316500
#2012-09-15| 3319000
#2012-09-22| 3315750
#2012-09-29| 3311250
#2012-10-06| 3307000
#2012-10-13| 3303500
#2012-10-20| 3297750
#2012-10-27| 3276250
#2012-11-03| 3294500
#2012-11-10| 3310000
#2012-11-17| 3320000
#2012-11-24| 3326250
#2012-12-01| 3283000
#2012-12-08| 3249250
#2012-12-15| 3212750
#2012-12-22| 3206000
#2012-12-29| 3189000
#2013-01-05| 3359250
#2013-01-12| 3239250
#2013-01-19| 3130000
#2013-01-26| 3132750
#2013-02-02| 3114750
#2013-02-09| 3108000
#2013-02-16| 3082500
#2013-02-23| 3058750
#2013-03-02| 3042750
#2013-03-09| 3028500
#2013-03-16| 3026500
#2013-03-23| 3027250
#2013-03-30| 3044500
#2013-04-06| 3057500
#2013-04-13| 3056500
#2013-04-20| 3051750
#2013-04-27| 3041500
#2013-05-04| 3033000
#2013-05-11| 3020750
#2013-05-18| 3019000
#2013-05-25| 3012250
#2013-06-01| 3001500
#2013-06-08| 3008750
#2013-06-15| 3002750
#2013-06-22| 2990250
#2013-06-29| 2991250
#2013-07-06| 3018500
#2013-07-13| 3022250
#2013-07-20| 3018500
#2013-07-27| 3020250
#2013-08-03| 2978000
#2013-08-10| 2972000
#2013-08-17| 2977250
#2013-08-24| 2958250
#2013-08-31| 2932000
#2013-09-07| 2890750
#2013-09-14| 2864500
#2013-09-21| 2869500
#2013-09-28| 2895750
#2013-10-05| 2922500
#2013-10-12| 2938000
#2013-10-19| 2932750
#2013-10-26| 2928500
#2013-11-02| 2914500
#2013-11-09| 2914500
#2013-11-16| 2890500
#2013-11-23| 2862000
#2013-11-30| 2845750
#2013-12-07| 2837500
#2013-12-14| 2854000
#2013-12-21| 2858750
#2013-12-28| 2858500
#2014-01-04| 2861250
#2014-01-11| 2862250
#2014-01-18| 2866000
#2014-01-25| 2876750
#2014-02-01| 2864000
#2014-02-08| 2852000
#2014-02-15| 2855500
#2014-02-22| 2848750
#2014-03-01| 2832500
#2014-03-08| 2821750
#2014-03-15| 2797500
#2014-03-22| 2791750
#2014-03-29| 2777250
#2014-04-05| 2755750
#2014-04-12| 2734750
#2014-04-19| 2726500
#2014-04-26| 2721000
#2014-05-03| 2714000
#2014-05-10| 2716750
#2014-05-17| 2689250
#2014-05-24| 2674000
#2014-05-31| 2658750
#2014-06-07| 2635500
#2014-06-14| 2620000
#2014-06-21| 2604250
#2014-06-28| 2588750
#2014-07-05| 2574250
#2014-07-12| 2557500
#2014-07-19| 2547250
#2014-07-26| 2533500
#2014-08-02| 2531000
#2014-08-09| 2526000
#2014-08-16| 2519750
#2014-08-23| 2509500
#2014-08-30| 2498500
#2014-09-06| 2484500
#2014-09-13| 2471500
#2014-09-20| 2462500
#2014-09-27| 2447750
#2014-10-04| 2445000
#2014-10-11| 2431000
#2014-10-18| 2428500
#2014-10-25| 2423250
#2014-11-01| 2422000
#2014-11-08| 2415750
#2014-11-15| 2394250
#2014-11-22| 2390000
#2014-11-29| 2402000
#2014-12-06| 2401250
#2014-12-13| 2408250
#2014-12-20| 2395500
#2014-12-27| 2380000
#2015-01-03| 2380000
#2015-01-10| 2385250
#2015-01-17| 2384750
#2015-01-24| 2363000
#2015-01-31| 2342000
#2015-02-07| 2328000
#2015-02-14| 2323750
#2015-02-21| 2325250
#2015-02-28| 2340250
#2015-03-07| 2344500
#2015-03-14| 2355000
#2015-03-21| 2346250
#2015-03-28| 2326500
#2015-04-04| 2304500
#2015-04-11| 2294250
#2015-04-18| 2287500
#2015-04-25| 2281500
#2015-05-02| 2278500
#2015-05-09| 2261750
#2015-05-16| 2256500
#2015-05-23| 2252000
#2015-05-30| 2260250
#2015-06-06| 2259500
#2015-06-13| 2262000
#2015-06-20| 2269250
#2015-06-27| 2273750
#2015-07-04| 2269500
#2015-07-11| 2259000
#2015-07-18| 2259500
#2015-07-25| 2244750
#2015-08-01| 2250750
#2015-08-08| 2256000
#2015-08-15| 2253250
#2015-08-22| 2253000
#2015-08-29| 2253250
#2015-09-05| 2252250
#2015-09-12| 2252000
#2015-09-19| 2247500
#2015-09-26| 2243000
#2015-10-03| 2234000
#2015-10-10| 2223750
#2015-10-17| 2213750
#2015-10-24| 2208250
#2015-10-31| 2207750
#2015-11-07| 2206500
#2015-11-14| 2204250
#2015-11-21| 2195000
#2015-11-28| 2208500
#2015-12-05| 2216750
#2015-12-12| 2218000
#2015-12-19| 2216750
#2015-12-26| 2203750
#2016-01-02| 2197750
#2016-01-09| 2197750
#2016-01-16| 2209000
#2016-01-23| 2207000
#2016-01-30| 2205000
#2016-02-06| 2210750
#2016-02-13| 2207000
#2016-02-20| 2208000
#2016-02-27| 2200500
#2016-03-05| 2198000
#2016-03-12| 2187250
#2016-03-19| 2171000
#2016-03-26| 2167250
#2016-04-02| 2154250
#2016-04-09| 2148250
#2016-04-16| 2147500
#2016-04-23| 2140500
#2016-04-30| 2148500
#2016-05-07| 2160000
#2016-05-14| 2170500
#2016-05-21| 2182750
#2016-05-28| 2169750
#2016-06-04| 2166000
#2016-06-11| 2161250
#2016-06-18| 2154750
#2016-06-25| 2156750
#2016-07-02| 2147000
#2016-07-09| 2138750
#2016-07-16| 2133750
#2016-07-23| 2132500
#2016-07-30| 2135500
#2016-08-06| 2143500
#2016-08-13| 2142750
#2016-08-20| 2146250
#2016-08-27| 2145000
#2016-09-03| 2143000
#2016-09-10| 2136250
#2016-09-17| 2123750
#2016-09-24| 2109500
#2016-10-01| 2092250
#2016-10-08| 2085000
#2016-10-15| 2077750
#2016-10-22| 2074000
#2016-10-29| 2070750
#2016-11-05| 2062000
#2016-11-12| 2056000
#2016-11-19| 2052000
#2016-11-26| 2044750
#2016-12-03| 2040500
#2016-12-10| 2036750
#2016-12-17| 2043750
#2016-12-24| 2053500
#2016-12-31| 2053250
#2017-01-07| 2065750
#2017-01-14| 2071000
#2017-01-21| 2068500
#2017-01-28| 2081000
#2017-02-04| 2077000
#2017-02-11| 2071250
#2017-02-18| 2063000
#2017-02-25| 2059750
#2017-03-04| 2048750
#2017-03-11| 2030250
#2017-03-18| 2027000
#2017-03-25| 2017500
#2017-04-01| 2010000
#2017-04-08| 2001500
#2017-04-15| 1986500
#2017-04-22| 1970250
#2017-04-29| 1946750
#2017-05-06| 1927750
#2017-05-13| 1913000
#2017-05-20| 1897500
#2017-05-27| 1896250
#2017-06-03| 1900500
#2017-06-10| 1903500
#2017-06-17| 1907250
#2017-06-24| 1916750
#2017-07-01| 1917250
#2017-07-08| 1924250
#2017-07-15| 1927750
#2017-07-22| 1927500
#2017-07-29| 1931250
#2017-08-05| 1927750
#2017-08-12| 1927000
#2017-08-19| 1927000
#2017-08-26| 1923500
#2017-09-02| 1919250
#2017-09-09| 1922500
#2017-09-16| 1908500
#2017-09-23| 1898250
#2017-09-30| 1888250
#2017-10-07| 1870750
#2017-10-14| 1878250
#2017-10-21| 1888750
#2017-10-28| 1902750
#2017-11-04| 1920250
#2017-11-11| 1930750
#2017-11-18| 1946000
#2017-11-25| 1963500
#2017-12-02| 1967000
#2017-12-09| 1977000
#2017-12-16| 1985000
#2017-12-23| 1980500
#2017-12-30| 1975500
#2018-01-06| 1972250
#2018-01-13| 1963750
#2018-01-20| 1966500
#2018-01-27| 1979500
#2018-02-03| 1985750
#2018-02-10| 1982500
#2018-02-17| 1981250
#2018-02-24| 1974250
#2018-03-03| 1965250
#2018-03-10| 1962500
#2018-03-17| 1956000
#2018-03-24| 1946000
#2018-03-31| 1941750
#2018-04-07| 1942000
#2018-04-14| 1927250
#2018-04-21| 1904750
#2018-04-28| 1877500
#2018-05-05| 1831500
#2018-05-12| 1798750
#2018-05-19| 1779750
#2018-05-26| 1755500
#2018-06-02| 1736750
#2018-06-09| 1717750
#2018-06-16| 1697750
#2018-06-23| 1681250
#2018-06-30| 1676750
#2018-07-07| 1672500
#2018-07-14| 1669500
#2018-07-21| 1657750
#2018-07-28| 1654000
#2018-08-04| 1641000
#2018-08-11| 1632500
#2018-08-18| 1627750
#2018-08-25| 1614000
#2018-09-01| 1601750
#2018-09-08| 1580000
#2018-09-15| 1564750
#2018-09-22| 1550500
#2018-09-29| 1545000
#2018-10-06| 1551750
#2018-10-13| 1562750
#2018-10-20| 1577250
#2018-10-27| 1592750
#2018-11-03| 1612000
#2018-11-10| 1631250
#2018-11-17| 1667750
#2018-11-24| 1685000
#2018-12-01| 1698000
#2018-12-08| 1718000
#2018-12-15| 1719750
#2018-12-22| 1741250
#2018-12-29| 1763500
#2019-01-05| 1768750
#2019-01-12| 1774750
#2019-01-19| 1785500
#2019-01-26| 1779500
#2019-02-02| 1789500
#2019-02-09| 1789000
#2019-02-16| 1792250
#2019-02-23| 1801500
#2019-03-02| 1801750
#2019-03-09| 1805250
#2019-03-16| 1798750
#2019-03-23| 1789750
#2019-03-30| 1773500
#2019-04-06| 1745500
#2019-04-13| 1711500
#2019-04-20| 1686250
#2019-04-27| 1666500
#2019-05-04| 1653250
#2019-05-11| 1646000
#2019-05-18| 1636500
#2019-05-25| 1628000
#2019-06-01| 1629000
#2019-06-08| 1622250
#2019-06-15| 1625500
#2019-06-22| 1624500
#2019-06-29| 1631000
#2019-07-06| 1637250
#2019-07-13| 1637250
#2019-07-20| 1636750
#2019-07-27| 1631000
#2019-08-03| 1636750
#2019-08-10| 1632750
#2019-08-17| 1634250
#2019-08-24| 1626750
#2019-08-31| 1610500
#2019-09-07| 1605000
#2019-09-14| 1589500
#2019-09-21| 1578750
#2019-09-28| 1581000
#2019-10-05| 1582500
#2019-10-12| 1593500
#2019-10-19| 1610250
#2019-10-26| 1618500
#2019-11-02| 1629500
#2019-11-09| 1643750
#2019-11-16| 1662250
#2019-11-23| 1679500
#2019-11-30| 1695000
#2019-12-07| 1710000
#2019-12-14| 1722750
#2019-12-21| 1735750
#2019-12-28| 1769500
#2020-01-04| 1795500
#2020-01-11| 1810500
#2020-01-18| 1816500
#2020-01-25| 1807250
#2020-02-01| 1790000
#2020-02-08| 1784000
#2020-02-15| 1781250
#2020-02-22| 1777000
#2020-02-29| 1780500
#2020-03-07| 1773250
#2020-03-14| 1794750
#2020-03-21| 2157000
#2020-03-28| 3713750
#2020-04-04| 6372750
#2020-04-11| 9957750
#2020-04-18|13595500
#2020-04-25|17032000
#2020-05-02|19167750
#2020-05-09|20902000
#2020-05-16|21243000
#2020-05-23|20604000
#2020-05-30|20173250
#2020-06-06|19076500
#2020-06-13|18753250
#2020-06-20|18330000
#2020-06-27|17678500
#2020-07-04|17311000
#2020-07-11|16908750
#2020-07-18|16733250
#2020-07-25|16563000
#2020-08-01|16058500
#2020-08-08|15541750
#2020-08-15|14819500
#2020-08-22|14141500
#2020-08-29|13703000
#2020-09-05|13348250
#2020-09-12|13041750
#2020-09-19|12579250
#2020-09-26|11824250
#2020-10-03|10950500
#2020-10-10| 9885750
#2020-10-17| 8988250
#2020-10-24| 8163000
#2020-10-31| 7521750
#2020-11-07| 7000750
#2020-11-14| 6578500
#2020-11-21| 6178500
#2020-11-28| 5948250
#2020-12-05| 5765250
#2020-12-12| 5597250
#2020-12-19| 5535250
#2020-12-26| 5384500
#2021-01-02| 5314750
#2021-01-09| 5228000
#2021-01-16| 5114250
#2021-01-23| 5016250
#2021-01-30| 4848250
#2021-02-06| 4730750
#2021-02-13| 4635250
#2021-02-20| 4539500
#2021-02-27| 4431750
#2021-03-06| 4328250
#2021-03-13| 4197000
#2021-03-20| 4067250
#2021-03-27| 3975250
#2021-04-03| 3886500
#2021-04-10| 3838750
#2021-04-17| 3811000
#2021-04-24| 3788000
#2021-05-01| 3769500
#2021-05-08| 3759000
#2021-05-15| 3719500
#2021-05-22| 3671500
#2021-05-29| 3588000
#2021-06-05| 3491250
#2021-06-12| 3403750
#2021-06-19| 3325750
#2021-06-26| 3296000
#2021-07-03| 3250750
#2021-07-10| 3198250
#2021-07-17| 3164750
#2021-07-24| 3054750
#2021-07-31| 2959500
#2021-08-07| 2896500
#2021-08-14| 2814250
#2021-08-21| 2781250
#2021-08-28| 2780000
#2021-09-04| 2730000
#2021-09-11| 2717500
#2021-09-18| 2734000
#2021-09-25| 2718000
#2021-10-02| 2723250
#2021-10-09| 2670500
#2021-10-16| 2538750
#2021-10-23| 2402750
#2021-10-30| 2296500
#2021-11-06| 2173250
#2021-11-13| 2099250
#2021-11-20| 2009000
#2021-11-27| 1928000
#2021-12-04| 1859750
#2021-12-11| 1809250
#2021-12-18| 1765500
#2021-12-25| 1722500
#2022-01-01| 1703250
#2022-01-08| 1692500
#2022-01-15| 1708750
#2022-01-22| 1710500
#2022-01-29| 1711750
#2022-02-05| 1698000
#2022-02-12| 1681750
#2022-02-19| 1658750
#2022-02-26| 1637250
#2022-03-05| 1615500
#2022-03-12| 1591750
#2022-03-19| 1567250
#2022-03-26| 1546500
#2022-04-02| 1523250
#2022-04-09| 1494500
#2022-04-16| 1470250
#2022-04-23| 1442000
#2022-04-30| 1413250
#2022-05-07| 1396500
#2022-05-14| 1383000
#2022-05-21| 1365500
#2022-05-28| 1359250
#2022-06-04| 1353500
#2022-06-11| 1348000
#2022-06-18| 1349500
#2022-06-25| 1360250
#2022-07-02| 1364750
#2022-07-09| 1368500
#2022-07-16| 1376500
#2022-07-23| 1381250
#2022-07-30| 1398500
#2022-08-06| 1412500
#2022-08-13| 1418000
#2022-08-20| 1418500
#2022-08-27| 1416250
#2022-09-03| 1410000
#2022-09-10| 1407250
#2022-09-17| 1399500
#2022-09-24| 1394000
#2022-10-01| 1393500
#2022-10-08| 1396000
#2022-10-15| 1401000
#2022-10-22| 1410250
#2022-10-29| 1419750
#2022-11-05| 1420750
#2022-11-12| 1433000
#2022-11-19| 1442500
#2022-11-26| 1463000
#2022-12-03| 1495500
#2022-12-10| 1520000
#2022-12-17| 1545250
#2022-12-24| 1566000
#2022-12-31| 1578000
#2023-01-07| 1586500
#2023-01-14| 1595750
#2023-01-21| 1597000
#2023-01-28| 1608500
#2023-02-04| 1622500
#2023-02-11| 1632250
#2023-02-18| 1642000
#2023-02-25| 1649250
#2023-03-04| 1654500
#2023-03-11| 1662750
#2023-03-18| 1676750
#2023-03-25| 1686500
#2023-04-01| 1694250
#2023-04-08| 1708500
#2023-04-15| 1714750
#2023-04-22| 1715000
#2023-04-29| 1717500
#2023-05-06| 1710750
#2023-05-13| 1707750
#2023-05-20| 1713750
#2023-05-27| 1715250
#2023-06-03| 1723750
#2023-06-10| 1734500
#2023-06-17| 1739750
#2023-06-24| 1753500
#2023-07-01| 1760000
#2023-07-08| 1768250
#2023-07-15| 1772000
#2023-07-22| 1774250
#2023-07-29| 1775000
#2023-08-05| 1779250
#2023-08-12| 1787250
#2023-08-19| 1798000
#2023-08-26| 1805250
#2023-09-02| 1807000
#2023-09-09| 1806000
#2023-09-16| 1800000
#2023-09-23| 1796750
#2023-09-30| 1794250
#2023-10-07| 1798000
#2023-10-14| 1801750
#2023-10-21| 1808500
#2023-10-28| 1814250
#2023-11-04| 1814000
#2023-11-11| 1810250
#2023-11-18| 1809500
#2023-11-25| 1808250
#2023-12-02| 1811000
#2023-12-09| 1813000
#2023-12-16| 1814000
#2023-12-23| 1813250
#2023-12-30| 1798500
#2024-01-06| 1779750
#2024-01-13| 1765750
#2024-01-20| 1769250
#2024-01-27| 1782750
#2024-02-03| 1801500
#2024-02-10| 1808000
#2024-02-17| 1802000
#2024-02-24| 1797250
#2024-03-02| 1797250
#2024-03-09| 1799250
#2024-03-16| 1800500
#2024-03-23| 1799250
#2024-03-30| 1801000
#2024-04-06| 1801500
#2024-04-13| 1792500
#2024-04-20| 1787250
#2024-04-27| 1780000
#2024-05-04| 1777250
#2024-05-11| 1780500
#2024-05-18| 1786000
#2024-05-25| 1788500
#2024-06-01| 1795250
#2024-06-08| 1803750
#2024-06-15| 1814250
#2024-06-22| 1830500
#2024-06-29| 1839000
#2024-07-06| 1848750
#2024-07-13| 1851750
#2024-07-20| 1855000
#2024-07-27| 1861000
#2024-08-03| 1860750
#2024-08-10| 1863500
#2024-08-17| 1861250
#2024-08-24| 1854750
#2024-08-31| 1850750
#2024-09-07| 1842250
#2024-09-14| 1834000
#2024-09-21| 1827500
#2024-09-28| 1831250
#2024-10-05| 1843250
#2024-10-12| 1858500
#2024-10-19| 1867000
#2024-10-26| 1873500
#2024-11-02| 1874250
#2024-11-09| 1876750
#2024-11-16| 1887750
#2024-11-23| 1884500
#2024-11-30| 1886250
#2024-12-07| 1877750
#2024-12-14| 1877750
#2024-12-21| 1868500
#2024-12-28| 1868000
#2025-01-04| 1865250
#2025-01-11| 1866000
#2025-01-18| 1872000
