Table Data - Contributions to the Cleveland Financial Stress Index: Corporate Bond Spread (DISCONTINUED)
| Title | Contributions to the Cleveland Financial Stress Index: Corporate Bond Spread (DISCONTINUED) |
|---|---|
| Series ID | CBSD678FRBCLE |
| Source | Federal Reserve Bank of Cleveland |
| Release | Cleveland Financial Stress Index |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Units of Stress |
| Date Range | 1991-09-25 to 2016-05-05 |
| Last Updated | 2016-05-06 2:23 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1991-09-25 | 1.37 |
| 1991-09-26 | 1.36 |
| 1991-09-27 | 1.41 |
| 1991-09-30 | 1.46 |
| 1991-10-01 | 1.48 |
| 1991-10-02 | 1.48 |
| 1991-10-03 | 1.46 |
| 1991-10-04 | 1.49 |
| 1991-10-07 | 1.52 |
| 1991-10-08 | 1.51 |
| 1991-10-09 | 1.52 |
| 1991-10-10 | 1.51 |
| 1991-10-11 | 1.50 |
| 1991-10-14 | 1.48 |
| 1991-10-15 | 1.49 |
| 1991-10-16 | 1.50 |
| 1991-10-17 | 1.52 |
| 1991-10-18 | 1.49 |
| 1991-10-21 | 1.46 |
| 1991-10-22 | 1.43 |
| 1991-10-23 | 1.42 |
| 1991-10-24 | 1.43 |
| 1991-10-25 | 1.42 |
| 1991-10-28 | 1.41 |
| 1991-10-29 | 1.41 |
| 1991-10-30 | 1.42 |
| 1991-10-31 | 1.45 |
| 1991-11-01 | 1.47 |
| 1991-11-04 | 1.50 |
| 1991-11-05 | 1.52 |
| 1991-11-06 | 1.55 |
| 1991-11-07 | 1.59 |
| 1991-11-08 | 1.63 |
| 1991-11-11 | 1.64 |
| 1991-11-12 | 1.64 |
| 1991-11-13 | 1.62 |
| 1991-11-14 | 1.60 |
| 1991-11-15 | 1.60 |
| 1991-11-18 | 1.61 |
| 1991-11-19 | 1.64 |
| 1991-11-20 | 1.65 |
| 1991-11-21 | 1.66 |
| 1991-11-22 | 1.64 |
| 1991-11-25 | 1.64 |
| 1991-11-26 | 1.64 |
| 1991-11-27 | 1.63 |
| 1991-11-28 | 1.61 |
| 1991-11-29 | 1.60 |
| 1991-12-02 | 1.61 |
| 1991-12-03 | 1.63 |
| 1991-12-04 | 1.67 |
| 1991-12-05 | 1.70 |
| 1991-12-06 | 1.72 |
| 1991-12-09 | 1.76 |
| 1991-12-10 | 1.79 |
| 1991-12-11 | 1.83 |
| 1991-12-12 | 1.88 |
| 1991-12-13 | 1.91 |
| 1991-12-16 | 1.92 |
| 1991-12-17 | 1.92 |
| 1991-12-18 | 1.90 |
| 1991-12-19 | 1.90 |
| 1991-12-20 | 1.95 |
| 1991-12-23 | 2.02 |
| 1991-12-24 | 2.08 |
| 1991-12-25 | 2.15 |
| 1991-12-26 | 2.22 |
| 1991-12-27 | 2.29 |
| 1991-12-30 | 2.38 |
| 1991-12-31 | 2.48 |
| 1992-01-01 | 2.58 |
| 1992-01-02 | 2.65 |
| 1992-01-03 | 2.66 |
| 1992-01-06 | 2.65 |
| 1992-01-07 | 2.66 |
| 1992-01-08 | 2.66 |
| 1992-01-09 | 2.65 |
| 1992-01-10 | 2.62 |
| 1992-01-13 | 2.56 |
| 1992-01-14 | 2.46 |
| 1992-01-15 | 2.36 |
| 1992-01-16 | 2.26 |
| 1992-01-17 | 2.21 |
| 1992-01-20 | 2.16 |
| 1992-01-21 | 2.09 |
| 1992-01-22 | 2.02 |
| 1992-01-23 | 1.92 |
| 1992-01-24 | 1.82 |
| 1992-01-27 | 1.75 |
| 1992-01-28 | 1.71 |
| 1992-01-29 | 1.66 |
| 1992-01-30 | 1.60 |
| 1992-01-31 | 1.54 |
| 1992-02-03 | 1.46 |
| 1992-02-04 | 1.39 |
| 1992-02-05 | 1.36 |
| 1992-02-06 | 1.36 |
| 1992-02-07 | 1.36 |
| 1992-02-10 | 1.37 |
| 1992-02-11 | 1.35 |
| 1992-02-12 | 1.34 |
| 1992-02-13 | 1.31 |
| 1992-02-14 | 1.28 |
| 1992-02-17 | 1.28 |
| 1992-02-18 | 1.24 |
| 1992-02-19 | 1.19 |
| 1992-02-20 | 1.14 |
| 1992-02-21 | 1.09 |
| 1992-02-24 | 1.02 |
| 1992-02-25 | 0.97 |
| 1992-02-26 | 0.97 |
| 1992-02-27 | 1.01 |
| 1992-02-28 | 1.04 |
| 1992-03-02 | 1.05 |
| 1992-03-03 | 1.07 |
| 1992-03-04 | 1.06 |
| 1992-03-05 | 1.00 |
| 1992-03-06 | 0.98 |
| 1992-03-09 | 1.00 |
| 1992-03-10 | 0.99 |
| 1992-03-11 | 0.91 |
| 1992-03-12 | 0.81 |
| 1992-03-13 | 0.68 |
| 1992-03-16 | 0.58 |
| 1992-03-17 | 0.51 |
| 1992-03-18 | 0.44 |
| 1992-03-19 | 0.42 |
| 1992-03-20 | 0.38 |
| 1992-03-23 | 0.30 |
| 1992-03-24 | 0.27 |
| 1992-03-25 | 0.27 |
| 1992-03-26 | 0.29 |
| 1992-03-27 | 0.33 |
| 1992-03-30 | 0.37 |
| 1992-03-31 | 0.40 |
| 1992-04-01 | 0.46 |
| 1992-04-02 | 0.51 |
| 1992-04-03 | 0.59 |
| 1992-04-06 | 0.68 |
| 1992-04-07 | 0.73 |
| 1992-04-08 | 0.76 |
| 1992-04-09 | 0.84 |
| 1992-04-10 | 0.92 |
| 1992-04-13 | 1.01 |
| 1992-04-14 | 1.06 |
| 1992-04-15 | 1.07 |
| 1992-04-16 | 1.05 |
| 1992-04-17 | 1.00 |
| 1992-04-20 | 0.91 |
| 1992-04-21 | 0.83 |
| 1992-04-22 | 0.76 |
| 1992-04-23 | 0.66 |
| 1992-04-24 | 0.58 |
| 1992-04-27 | 0.47 |
| 1992-04-28 | 0.39 |
| 1992-04-29 | 0.33 |
| 1992-04-30 | 0.31 |
| 1992-05-01 | 0.31 |
| 1992-05-04 | 0.33 |
| 1992-05-05 | 0.35 |
| 1992-05-06 | 0.41 |
| 1992-05-07 | 0.46 |
| 1992-05-08 | 0.52 |
| 1992-05-11 | 0.58 |
| 1992-05-12 | 0.65 |
| 1992-05-13 | 0.73 |
| 1992-05-14 | 0.81 |
| 1992-05-15 | 0.89 |
| 1992-05-18 | 0.98 |
| 1992-05-19 | 1.08 |
| 1992-05-20 | 1.12 |
| 1992-05-21 | 1.12 |
| 1992-05-22 | 1.11 |
| 1992-05-25 | 1.11 |
| 1992-05-26 | 1.04 |
| 1992-05-27 | 0.98 |
| 1992-05-28 | 0.96 |
| 1992-05-29 | 0.93 |
| 1992-06-01 | 0.88 |
| 1992-06-02 | 0.83 |
| 1992-06-03 | 0.80 |
| 1992-06-04 | 0.83 |
| 1992-06-05 | 0.85 |
| 1992-06-08 | 0.87 |
| 1992-06-09 | 0.93 |
| 1992-06-10 | 0.98 |
| 1992-06-11 | 1.00 |
| 1992-06-12 | 1.02 |
| 1992-06-15 | 1.07 |
| 1992-06-16 | 1.11 |
| 1992-06-17 | 1.15 |
| 1992-06-18 | 1.19 |
| 1992-06-19 | 1.21 |
| 1992-06-22 | 1.23 |
| 1992-06-23 | 1.26 |
| 1992-06-24 | 1.30 |
| 1992-06-25 | 1.34 |
| 1992-06-26 | 1.36 |
| 1992-06-29 | 1.39 |
| 1992-06-30 | 1.41 |
| 1992-07-01 | 1.43 |
| 1992-07-02 | 1.49 |
| 1992-07-03 | 1.57 |
| 1992-07-06 | 1.64 |
| 1992-07-07 | 1.72 |
| 1992-07-08 | 1.77 |
| 1992-07-09 | 1.82 |
| 1992-07-10 | 1.87 |
| 1992-07-13 | 1.90 |
| 1992-07-14 | 1.94 |
| 1992-07-15 | 1.98 |
| 1992-07-16 | 1.98 |
| 1992-07-17 | 1.98 |
| 1992-07-20 | 1.98 |
| 1992-07-21 | 1.97 |
| 1992-07-22 | 1.99 |
| 1992-07-23 | 2.03 |
| 1992-07-24 | 2.06 |
| 1992-07-27 | 2.12 |
| 1992-07-28 | 2.20 |
| 1992-07-29 | 2.28 |
| 1992-07-30 | 2.30 |
| 1992-07-31 | 2.32 |
| 1992-08-03 | 2.34 |
| 1992-08-04 | 2.38 |
| 1992-08-05 | 2.42 |
| 1992-08-06 | 2.42 |
| 1992-08-07 | 2.46 |
| 1992-08-10 | 2.51 |
| 1992-08-11 | 2.53 |
| 1992-08-12 | 2.54 |
| 1992-08-13 | 2.57 |
| 1992-08-14 | 2.61 |
| 1992-08-17 | 2.64 |
| 1992-08-18 | 2.67 |
| 1992-08-19 | 2.71 |
| 1992-08-20 | 2.75 |
| 1992-08-21 | 2.75 |
| 1992-08-24 | 2.69 |
| 1992-08-25 | 2.63 |
| 1992-08-26 | 2.57 |
| 1992-08-27 | 2.54 |
| 1992-08-28 | 2.51 |
| 1992-08-31 | 2.50 |
| 1992-09-01 | 2.49 |
| 1992-09-02 | 2.47 |
| 1992-09-03 | 2.45 |
| 1992-09-04 | 2.49 |
| 1992-09-07 | 2.56 |
| 1992-09-08 | 2.69 |
| 1992-09-09 | 2.79 |
| 1992-09-10 | 2.88 |
| 1992-09-11 | 2.95 |
| 1992-09-14 | 3.02 |
| 1992-09-15 | 3.08 |
| 1992-09-16 | 3.13 |
| 1992-09-17 | 3.18 |
| 1992-09-18 | 3.19 |
| 1992-09-21 | 3.21 |
| 1992-09-22 | 3.16 |
| 1992-09-23 | 3.12 |
| 1992-09-24 | 3.10 |
| 1992-09-25 | 3.10 |
| 1992-09-28 | 3.11 |
| 1992-09-29 | 3.13 |
| 1992-09-30 | 3.14 |
| 1992-10-01 | 3.22 |
| 1992-10-02 | 3.29 |
| 1992-10-05 | 3.34 |
| 1992-10-06 | 3.39 |
| 1992-10-07 | 3.40 |
| 1992-10-08 | 3.42 |
| 1992-10-09 | 3.39 |
| 1992-10-12 | 3.35 |
| 1992-10-13 | 3.30 |
| 1992-10-14 | 3.25 |
| 1992-10-15 | 3.13 |
| 1992-10-16 | 2.99 |
| 1992-10-19 | 2.85 |
| 1992-10-20 | 2.70 |
| 1992-10-21 | 2.62 |
| 1992-10-22 | 2.53 |
| 1992-10-23 | 2.46 |
| 1992-10-26 | 2.39 |
| 1992-10-27 | 2.32 |
| 1992-10-28 | 2.27 |
| 1992-10-29 | 2.24 |
| 1992-10-30 | 2.21 |
| 1992-11-02 | 2.19 |
| 1992-11-03 | 2.21 |
| 1992-11-04 | 2.20 |
| 1992-11-05 | 2.19 |
| 1992-11-06 | 2.17 |
| 1992-11-09 | 2.15 |
| 1992-11-10 | 2.14 |
| 1992-11-11 | 2.12 |
| 1992-11-12 | 2.11 |
| 1992-11-13 | 2.10 |
| 1992-11-16 | 2.10 |
| 1992-11-17 | 2.10 |
| 1992-11-18 | 2.11 |
| 1992-11-19 | 2.11 |
| 1992-11-20 | 2.12 |
| 1992-11-23 | 2.12 |
| 1992-11-24 | 2.12 |
| 1992-11-25 | 2.11 |
| 1992-11-26 | 2.09 |
| 1992-11-27 | 2.06 |
| 1992-11-30 | 2.03 |
| 1992-12-01 | 2.00 |
| 1992-12-02 | 1.97 |
| 1992-12-03 | 1.95 |
| 1992-12-04 | 1.94 |
| 1992-12-07 | 1.95 |
| 1992-12-08 | 1.96 |
| 1992-12-09 | 1.96 |
| 1992-12-10 | 1.97 |
| 1992-12-11 | 1.98 |
| 1992-12-14 | 1.99 |
| 1992-12-15 | 2.00 |
| 1992-12-16 | 2.02 |
| 1992-12-17 | 2.04 |
| 1992-12-18 | 2.04 |
| 1992-12-21 | 2.05 |
| 1992-12-22 | 2.05 |
| 1992-12-23 | 2.04 |
| 1992-12-24 | 2.04 |
| 1992-12-25 | 2.05 |
| 1992-12-28 | 2.06 |
| 1992-12-29 | 2.07 |
| 1992-12-30 | 2.07 |
| 1992-12-31 | 2.06 |
| 1993-01-01 | 2.06 |
| 1993-01-04 | 2.06 |
| 1993-01-05 | 2.06 |
| 1993-01-06 | 2.07 |
| 1993-01-07 | 2.07 |
| 1993-01-08 | 2.07 |
| 1993-01-11 | 2.08 |
| 1993-01-12 | 2.10 |
| 1993-01-13 | 2.11 |
| 1993-01-14 | 2.13 |
| 1993-01-15 | 2.15 |
| 1993-01-18 | 2.15 |
| 1993-01-19 | 2.16 |
| 1993-01-20 | 2.16 |
| 1993-01-21 | 2.18 |
| 1993-01-22 | 2.20 |
| 1993-01-25 | 2.23 |
| 1993-01-26 | 2.26 |
| 1993-01-27 | 2.30 |
| 1993-01-28 | 2.34 |
| 1993-01-29 | 2.38 |
| 1993-02-01 | 2.43 |
| 1993-02-02 | 2.44 |
| 1993-02-03 | 2.46 |
| 1993-02-04 | 2.49 |
| 1993-02-05 | 2.53 |
| 1993-02-08 | 2.55 |
| 1993-02-09 | 2.54 |
| 1993-02-10 | 2.54 |
| 1993-02-11 | 2.53 |
| 1993-02-12 | 2.51 |
| 1993-02-15 | 2.48 |
| 1993-02-16 | 2.50 |
| 1993-02-17 | 2.53 |
| 1993-02-18 | 2.59 |
| 1993-02-19 | 2.61 |
| 1993-02-22 | 2.67 |
| 1993-02-23 | 2.80 |
| 1993-02-24 | 2.89 |
| 1993-02-25 | 2.98 |
| 1993-02-26 | 3.06 |
| 1993-03-01 | 3.17 |
| 1993-03-02 | 3.27 |
| 1993-03-03 | 3.38 |
| 1993-03-04 | 3.47 |
| 1993-03-05 | 3.53 |
| 1993-03-08 | 3.60 |
| 1993-03-09 | 3.58 |
| 1993-03-10 | 3.57 |
| 1993-03-11 | 3.56 |
| 1993-03-12 | 3.52 |
| 1993-03-15 | 3.45 |
| 1993-03-16 | 3.41 |
| 1993-03-17 | 3.36 |
| 1993-03-18 | 3.35 |
| 1993-03-19 | 3.35 |
| 1993-03-22 | 3.31 |
| 1993-03-23 | 3.32 |
| 1993-03-24 | 3.35 |
| 1993-03-25 | 3.37 |
| 1993-03-26 | 3.40 |
| 1993-03-29 | 3.44 |
| 1993-03-30 | 3.46 |
| 1993-03-31 | 3.46 |
| 1993-04-01 | 3.42 |
| 1993-04-02 | 3.37 |
| 1993-04-05 | 3.33 |
| 1993-04-06 | 3.28 |
| 1993-04-07 | 3.23 |
| 1993-04-08 | 3.21 |
| 1993-04-09 | 3.23 |
| 1993-04-12 | 3.23 |
| 1993-04-13 | 3.20 |
| 1993-04-14 | 3.18 |
| 1993-04-15 | 3.15 |
| 1993-04-16 | 3.15 |
| 1993-04-19 | 3.13 |
| 1993-04-20 | 3.10 |
| 1993-04-21 | 3.08 |
| 1993-04-22 | 3.04 |
| 1993-04-23 | 2.99 |
| 1993-04-26 | 2.93 |
| 1993-04-27 | 2.86 |
| 1993-04-28 | 2.80 |
| 1993-04-29 | 2.76 |
| 1993-04-30 | 2.70 |
| 1993-05-03 | 2.68 |
| 1993-05-04 | 2.68 |
| 1993-05-05 | 2.67 |
| 1993-05-06 | 2.66 |
| 1993-05-07 | 2.67 |
| 1993-05-10 | 2.69 |
| 1993-05-11 | 2.73 |
| 1993-05-12 | 2.76 |
| 1993-05-13 | 2.76 |
| 1993-05-14 | 2.78 |
| 1993-05-17 | 2.75 |
| 1993-05-18 | 2.70 |
| 1993-05-19 | 2.69 |
| 1993-05-20 | 2.66 |
| 1993-05-21 | 2.61 |
| 1993-05-24 | 2.55 |
| 1993-05-25 | 2.48 |
| 1993-05-26 | 2.43 |
| 1993-05-27 | 2.39 |
| 1993-05-28 | 2.35 |
| 1993-05-31 | 2.32 |
| 1993-06-01 | 2.31 |
| 1993-06-02 | 2.28 |
| 1993-06-03 | 2.27 |
| 1993-06-04 | 2.25 |
| 1993-06-07 | 2.24 |
| 1993-06-08 | 2.24 |
| 1993-06-09 | 2.25 |
| 1993-06-10 | 2.24 |
| 1993-06-11 | 2.27 |
| 1993-06-14 | 2.29 |
| 1993-06-15 | 2.31 |
| 1993-06-16 | 2.33 |
| 1993-06-17 | 2.34 |
| 1993-06-18 | 2.36 |
| 1993-06-21 | 2.39 |
| 1993-06-22 | 2.42 |
| 1993-06-23 | 2.45 |
| 1993-06-24 | 2.48 |
| 1993-06-25 | 2.50 |
| 1993-06-28 | 2.53 |
| 1993-06-29 | 2.56 |
| 1993-06-30 | 2.59 |
| 1993-07-01 | 2.61 |
| 1993-07-02 | 2.66 |
| 1993-07-05 | 2.70 |
| 1993-07-06 | 2.73 |
| 1993-07-07 | 2.74 |
| 1993-07-08 | 2.76 |
| 1993-07-09 | 2.77 |
| 1993-07-12 | 2.77 |
| 1993-07-13 | 2.76 |
| 1993-07-14 | 2.75 |
| 1993-07-15 | 2.74 |
| 1993-07-16 | 2.71 |
| 1993-07-19 | 2.69 |
| 1993-07-20 | 2.67 |
| 1993-07-21 | 2.63 |
| 1993-07-22 | 2.57 |
| 1993-07-23 | 2.51 |
| 1993-07-26 | 2.44 |
| 1993-07-27 | 2.38 |
| 1993-07-28 | 2.33 |
| 1993-07-29 | 2.27 |
| 1993-07-30 | 2.21 |
| 1993-08-02 | 2.15 |
| 1993-08-03 | 2.09 |
| 1993-08-04 | 2.05 |
| 1993-08-05 | 2.02 |
| 1993-08-06 | 2.00 |
| 1993-08-09 | 1.97 |
| 1993-08-10 | 1.94 |
| 1993-08-11 | 1.92 |
| 1993-08-12 | 1.88 |
| 1993-08-13 | 1.86 |
| 1993-08-16 | 1.85 |
| 1993-08-17 | 1.82 |
| 1993-08-18 | 1.79 |
| 1993-08-19 | 1.78 |
| 1993-08-20 | 1.77 |
| 1993-08-23 | 1.77 |
| 1993-08-24 | 1.79 |
| 1993-08-25 | 1.80 |
| 1993-08-26 | 1.83 |
| 1993-08-27 | 1.84 |
| 1993-08-30 | 1.86 |
| 1993-08-31 | 1.88 |
| 1993-09-01 | 1.91 |
| 1993-09-02 | 1.93 |
| 1993-09-03 | 1.95 |
| 1993-09-06 | 1.96 |
| 1993-09-07 | 1.97 |
| 1993-09-08 | 1.97 |
| 1993-09-09 | 1.96 |
| 1993-09-10 | 1.97 |
| 1993-09-13 | 1.99 |
| 1993-09-14 | 2.00 |
| 1993-09-15 | 2.02 |
| 1993-09-16 | 2.06 |
| 1993-09-17 | 2.10 |
| 1993-09-20 | 2.15 |
| 1993-09-21 | 2.17 |
| 1993-09-22 | 2.21 |
| 1993-09-23 | 2.25 |
| 1993-09-24 | 2.27 |
| 1993-09-27 | 2.31 |
| 1993-09-28 | 2.35 |
| 1993-09-29 | 2.36 |
| 1993-09-30 | 2.35 |
| 1993-10-01 | 2.35 |
| 1993-10-04 | 2.35 |
| 1993-10-05 | 2.36 |
| 1993-10-06 | 2.37 |
| 1993-10-07 | 2.39 |
| 1993-10-08 | 2.40 |
| 1993-10-11 | 2.39 |
| 1993-10-12 | 2.39 |
| 1993-10-13 | 2.41 |
| 1993-10-14 | 2.42 |
| 1993-10-15 | 2.43 |
| 1993-10-18 | 2.42 |
| 1993-10-19 | 2.40 |
| 1993-10-20 | 2.37 |
| 1993-10-21 | 2.34 |
| 1993-10-22 | 2.32 |
| 1993-10-25 | 2.28 |
| 1993-10-26 | 2.25 |
| 1993-10-27 | 2.22 |
| 1993-10-28 | 2.19 |
| 1993-10-29 | 2.17 |
| 1993-11-01 | 2.13 |
| 1993-11-02 | 2.10 |
| 1993-11-03 | 2.07 |
| 1993-11-04 | 2.06 |
| 1993-11-05 | 2.04 |
| 1993-11-08 | 2.04 |
| 1993-11-09 | 2.03 |
| 1993-11-10 | 2.01 |
| 1993-11-11 | 1.99 |
| 1993-11-12 | 1.98 |
| 1993-11-15 | 1.98 |
| 1993-11-16 | 1.99 |
| 1993-11-17 | 2.00 |
| 1993-11-18 | 2.00 |
| 1993-11-19 | 1.99 |
| 1993-11-22 | 1.96 |
| 1993-11-23 | 1.94 |
| 1993-11-24 | 1.92 |
| 1993-11-25 | 1.90 |
| 1993-11-26 | 1.88 |
| 1993-11-29 | 1.86 |
| 1993-11-30 | 1.84 |
| 1993-12-01 | 1.82 |
| 1993-12-02 | 1.79 |
| 1993-12-03 | 1.78 |
| 1993-12-06 | 1.78 |
| 1993-12-07 | 1.78 |
| 1993-12-08 | 1.78 |
| 1993-12-09 | 1.78 |
| 1993-12-10 | 1.77 |
| 1993-12-13 | 1.77 |
| 1993-12-14 | 1.77 |
| 1993-12-15 | 1.77 |
| 1993-12-16 | 1.78 |
| 1993-12-17 | 1.78 |
| 1993-12-20 | 1.78 |
| 1993-12-21 | 1.79 |
| 1993-12-22 | 1.80 |
| 1993-12-23 | 1.81 |
| 1993-12-24 | 1.82 |
| 1993-12-27 | 1.83 |
| 1993-12-28 | 1.84 |
| 1993-12-29 | 1.85 |
| 1993-12-30 | 1.85 |
| 1993-12-31 | 1.85 |
| 1994-01-03 | 1.85 |
| 1994-01-04 | 1.85 |
| 1994-01-05 | 1.84 |
| 1994-01-06 | 1.84 |
| 1994-01-07 | 1.84 |
| 1994-01-10 | 1.84 |
| 1994-01-11 | 1.84 |
| 1994-01-12 | 1.85 |
| 1994-01-13 | 1.85 |
| 1994-01-14 | 1.85 |
| 1994-01-17 | 1.85 |
| 1994-01-18 | 1.86 |
| 1994-01-19 | 1.86 |
| 1994-01-20 | 1.86 |
| 1994-01-21 | 1.86 |
| 1994-01-24 | 1.86 |
| 1994-01-25 | 1.85 |
| 1994-01-26 | 1.85 |
| 1994-01-27 | 1.85 |
| 1994-01-28 | 1.85 |
| 1994-01-31 | 1.85 |
| 1994-02-01 | 1.85 |
| 1994-02-02 | 1.84 |
| 1994-02-03 | 1.83 |
| 1994-02-04 | 1.79 |
| 1994-02-07 | 1.75 |
| 1994-02-08 | 1.70 |
| 1994-02-09 | 1.68 |
| 1994-02-10 | 1.66 |
| 1994-02-11 | 1.65 |
| 1994-02-14 | 1.64 |
| 1994-02-15 | 1.64 |
| 1994-02-16 | 1.63 |
| 1994-02-17 | 1.61 |
| 1994-02-18 | 1.62 |
| 1994-02-21 | 1.63 |
| 1994-02-22 | 1.65 |
| 1994-02-23 | 1.64 |
| 1994-02-24 | 1.62 |
| 1994-02-25 | 1.59 |
| 1994-02-28 | 1.59 |
| 1994-03-01 | 1.56 |
| 1994-03-02 | 1.54 |
| 1994-03-03 | 1.53 |
| 1994-03-04 | 1.52 |
| 1994-03-07 | 1.50 |
| 1994-03-08 | 1.48 |
| 1994-03-09 | 1.46 |
| 1994-03-10 | 1.45 |
| 1994-03-11 | 1.44 |
| 1994-03-14 | 1.41 |
| 1994-03-15 | 1.39 |
| 1994-03-16 | 1.37 |
| 1994-03-17 | 1.35 |
| 1994-03-18 | 1.34 |
| 1994-03-21 | 1.32 |
| 1994-03-22 | 1.31 |
| 1994-03-23 | 1.29 |
| 1994-03-24 | 1.27 |
| 1994-03-25 | 1.25 |
| 1994-03-28 | 1.23 |
| 1994-03-29 | 1.20 |
| 1994-03-30 | 1.16 |
| 1994-03-31 | 1.15 |
| 1994-04-01 | 1.14 |
| 1994-04-04 | 1.08 |
| 1994-04-05 | 1.06 |
| 1994-04-06 | 1.05 |
| 1994-04-07 | 1.06 |
| 1994-04-08 | 1.05 |
| 1994-04-11 | 1.05 |
| 1994-04-12 | 1.07 |
| 1994-04-13 | 1.09 |
| 1994-04-14 | 1.07 |
| 1994-04-15 | 1.06 |
| 1994-04-18 | 1.08 |
| 1994-04-19 | 1.07 |
| 1994-04-20 | 1.05 |
| 1994-04-21 | 1.03 |
| 1994-04-22 | 1.01 |
| 1994-04-25 | 0.97 |
| 1994-04-26 | 0.92 |
| 1994-04-27 | 0.88 |
| 1994-04-28 | 0.84 |
| 1994-04-29 | 0.79 |
| 1994-05-02 | 0.76 |
| 1994-05-03 | 0.72 |
| 1994-05-04 | 0.67 |
| 1994-05-05 | 0.62 |
| 1994-05-06 | 0.55 |
| 1994-05-09 | 0.48 |
| 1994-05-10 | 0.42 |
| 1994-05-11 | 0.38 |
| 1994-05-12 | 0.35 |
| 1994-05-13 | 0.32 |
| 1994-05-16 | 0.30 |
| 1994-05-17 | 0.29 |
| 1994-05-18 | 0.29 |
| 1994-05-19 | 0.32 |
| 1994-05-20 | 0.38 |
| 1994-05-23 | 0.43 |
| 1994-05-24 | 0.46 |
| 1994-05-25 | 0.48 |
| 1994-05-26 | 0.53 |
| 1994-05-27 | 0.57 |
| 1994-05-30 | 0.60 |
| 1994-05-31 | 0.62 |
| 1994-06-01 | 0.66 |
| 1994-06-02 | 0.68 |
| 1994-06-03 | 0.67 |
| 1994-06-06 | 0.70 |
| 1994-06-07 | 0.74 |
| 1994-06-08 | 0.79 |
| 1994-06-09 | 0.80 |
| 1994-06-10 | 0.80 |
| 1994-06-13 | 0.81 |
| 1994-06-14 | 0.81 |
| 1994-06-15 | 0.79 |
| 1994-06-16 | 0.76 |
| 1994-06-17 | 0.76 |
| 1994-06-20 | 0.75 |
| 1994-06-21 | 0.73 |
| 1994-06-22 | 0.68 |
| 1994-06-23 | 0.68 |
| 1994-06-24 | 0.67 |
| 1994-06-27 | 0.65 |
| 1994-06-28 | 0.63 |
| 1994-06-29 | 0.64 |
| 1994-06-30 | 0.63 |
| 1994-07-01 | 0.60 |
| 1994-07-04 | 0.58 |
| 1994-07-05 | 0.58 |
| 1994-07-06 | 0.58 |
| 1994-07-07 | 0.57 |
| 1994-07-08 | 0.55 |
| 1994-07-11 | 0.53 |
| 1994-07-12 | 0.52 |
| 1994-07-13 | 0.51 |
| 1994-07-14 | 0.50 |
| 1994-07-15 | 0.51 |
| 1994-07-18 | 0.51 |
| 1994-07-19 | 0.51 |
| 1994-07-20 | 0.51 |
| 1994-07-21 | 0.50 |
| 1994-07-22 | 0.49 |
| 1994-07-25 | 0.49 |
| 1994-07-26 | 0.48 |
| 1994-07-27 | 0.46 |
| 1994-07-28 | 0.44 |
| 1994-07-29 | 0.43 |
| 1994-08-01 | 0.43 |
| 1994-08-02 | 0.41 |
| 1994-08-03 | 0.40 |
| 1994-08-04 | 0.41 |
| 1994-08-05 | 0.41 |
| 1994-08-08 | 0.40 |
| 1994-08-09 | 0.40 |
| 1994-08-10 | 0.43 |
| 1994-08-11 | 0.45 |
| 1994-08-12 | 0.47 |
| 1994-08-15 | 0.47 |
| 1994-08-16 | 0.48 |
| 1994-08-17 | 0.48 |
| 1994-08-18 | 0.47 |
| 1994-08-19 | 0.49 |
| 1994-08-22 | 0.52 |
| 1994-08-23 | 0.55 |
| 1994-08-24 | 0.57 |
| 1994-08-25 | 0.59 |
| 1994-08-26 | 0.59 |
| 1994-08-29 | 0.61 |
| 1994-08-30 | 0.65 |
| 1994-08-31 | 0.68 |
| 1994-09-01 | 0.72 |
| 1994-09-02 | 0.75 |
| 1994-09-05 | 0.77 |
| 1994-09-06 | 0.79 |
| 1994-09-07 | 0.81 |
| 1994-09-08 | 0.83 |
| 1994-09-09 | 0.84 |
| 1994-09-12 | 0.84 |
| 1994-09-13 | 0.84 |
| 1994-09-14 | 0.84 |
| 1994-09-15 | 0.85 |
| 1994-09-16 | 0.84 |
| 1994-09-19 | 0.84 |
| 1994-09-20 | 0.83 |
| 1994-09-21 | 0.80 |
| 1994-09-22 | 0.78 |
| 1994-09-23 | 0.76 |
| 1994-09-26 | 0.76 |
| 1994-09-27 | 0.75 |
| 1994-09-28 | 0.76 |
| 1994-09-29 | 0.76 |
| 1994-09-30 | 0.76 |
| 1994-10-03 | 0.74 |
| 1994-10-04 | 0.72 |
| 1994-10-05 | 0.71 |
| 1994-10-06 | 0.70 |
| 1994-10-07 | 0.70 |
| 1994-10-10 | 0.71 |
| 1994-10-11 | 0.70 |
| 1994-10-12 | 0.66 |
| 1994-10-13 | 0.62 |
| 1994-10-14 | 0.61 |
| 1994-10-17 | 0.60 |
| 1994-10-18 | 0.61 |
| 1994-10-19 | 0.61 |
| 1994-10-20 | 0.61 |
| 1994-10-21 | 0.57 |
| 1994-10-24 | 0.54 |
| 1994-10-25 | 0.52 |
| 1994-10-26 | 0.51 |
| 1994-10-27 | 0.48 |
| 1994-10-28 | 0.44 |
| 1994-10-31 | 0.39 |
| 1994-11-01 | 0.36 |
| 1994-11-02 | 0.31 |
| 1994-11-03 | 0.29 |
| 1994-11-04 | 0.27 |
| 1994-11-07 | 0.25 |
| 1994-11-08 | 0.22 |
| 1994-11-09 | 0.20 |
| 1994-11-10 | 0.19 |
| 1994-11-11 | 0.19 |
| 1994-11-14 | 0.18 |
| 1994-11-15 | 0.17 |
| 1994-11-16 | 0.17 |
| 1994-11-17 | 0.17 |
| 1994-11-18 | 0.17 |
| 1994-11-21 | 0.16 |
| 1994-11-22 | 0.15 |
| 1994-11-23 | 0.15 |
| 1994-11-24 | 0.14 |
| 1994-11-25 | 0.14 |
| 1994-11-28 | 0.13 |
| 1994-11-29 | 0.12 |
| 1994-11-30 | 0.11 |
| 1994-12-01 | 0.10 |
| 1994-12-02 | 0.10 |
| 1994-12-05 | 0.10 |
| 1994-12-06 | 0.10 |
| 1994-12-07 | 0.09 |
| 1994-12-08 | 0.09 |
| 1994-12-09 | 0.07 |
| 1994-12-12 | 0.06 |
| 1994-12-13 | 0.06 |
| 1994-12-14 | 0.05 |
| 1994-12-15 | 0.05 |
| 1994-12-16 | 0.05 |
| 1994-12-19 | 0.04 |
| 1994-12-20 | 0.03 |
| 1994-12-21 | 0.03 |
| 1994-12-22 | 0.02 |
| 1994-12-23 | 0.02 |
| 1994-12-26 | 0.02 |
| 1994-12-27 | 0.02 |
| 1994-12-28 | 0.02 |
| 1994-12-29 | 0.01 |
| 1994-12-30 | 0.01 |
| 1995-01-02 | 0.02 |
| 1995-01-03 | 0.02 |
| 1995-01-04 | 0.02 |
| 1995-01-05 | 0.02 |
| 1995-01-06 | 0.02 |
| 1995-01-09 | 0.02 |
| 1995-01-10 | 0.02 |
| 1995-01-11 | 0.02 |
| 1995-01-12 | 0.03 |
| 1995-01-13 | 0.04 |
| 1995-01-16 | 0.05 |
| 1995-01-17 | 0.06 |
| 1995-01-18 | 0.06 |
| 1995-01-19 | 0.07 |
| 1995-01-20 | 0.08 |
| 1995-01-23 | 0.09 |
| 1995-01-24 | 0.09 |
| 1995-01-25 | 0.10 |
| 1995-01-26 | 0.10 |
| 1995-01-27 | 0.11 |
| 1995-01-30 | 0.11 |
| 1995-01-31 | 0.11 |
| 1995-02-01 | 0.11 |
| 1995-02-02 | 0.11 |
| 1995-02-03 | 0.12 |
| 1995-02-06 | 0.12 |
| 1995-02-07 | 0.13 |
| 1995-02-08 | 0.14 |
| 1995-02-09 | 0.13 |
| 1995-02-10 | 0.13 |
| 1995-02-13 | 0.13 |
| 1995-02-14 | 0.14 |
| 1995-02-15 | 0.16 |
| 1995-02-16 | 0.21 |
| 1995-02-17 | 0.24 |
| 1995-02-20 | 0.26 |
| 1995-02-21 | 0.30 |
| 1995-02-22 | 0.35 |
| 1995-02-23 | 0.42 |
| 1995-02-24 | 0.50 |
| 1995-02-27 | 0.59 |
| 1995-02-28 | 0.67 |
| 1995-03-01 | 0.73 |
| 1995-03-02 | 0.76 |
| 1995-03-03 | 0.78 |
| 1995-03-06 | 0.80 |
| 1995-03-07 | 0.83 |
| 1995-03-08 | 0.82 |
| 1995-03-09 | 0.83 |
| 1995-03-10 | 0.82 |
| 1995-03-13 | 0.81 |
| 1995-03-14 | 0.80 |
| 1995-03-15 | 0.82 |
| 1995-03-16 | 0.85 |
| 1995-03-17 | 0.88 |
| 1995-03-20 | 0.93 |
| 1995-03-21 | 0.97 |
| 1995-03-22 | 1.01 |
| 1995-03-23 | 1.03 |
| 1995-03-24 | 1.06 |
| 1995-03-27 | 1.08 |
| 1995-03-28 | 1.08 |
| 1995-03-29 | 1.07 |
| 1995-03-30 | 1.06 |
| 1995-03-31 | 1.05 |
| 1995-04-03 | 1.05 |
| 1995-04-04 | 1.03 |
| 1995-04-05 | 1.03 |
| 1995-04-06 | 1.03 |
| 1995-04-07 | 1.01 |
| 1995-04-10 | 1.01 |
| 1995-04-11 | 1.03 |
| 1995-04-12 | 1.05 |
| 1995-04-13 | 1.07 |
| 1995-04-14 | 1.08 |
| 1995-04-17 | 1.09 |
| 1995-04-18 | 1.13 |
| 1995-04-19 | 1.14 |
| 1995-04-20 | 1.16 |
| 1995-04-21 | 1.18 |
| 1995-04-24 | 1.18 |
| 1995-04-25 | 1.19 |
| 1995-04-26 | 1.19 |
| 1995-04-27 | 1.19 |
| 1995-04-28 | 1.18 |
| 1995-05-01 | 1.16 |
| 1995-05-02 | 1.14 |
| 1995-05-03 | 1.14 |
| 1995-05-04 | 1.14 |
| 1995-05-05 | 1.14 |
| 1995-05-08 | 1.15 |
| 1995-05-09 | 1.17 |
| 1995-05-10 | 1.18 |
| 1995-05-11 | 1.19 |
| 1995-05-12 | 1.21 |
| 1995-05-15 | 1.24 |
| 1995-05-16 | 1.26 |
| 1995-05-17 | 1.28 |
| 1995-05-18 | 1.28 |
| 1995-05-19 | 1.27 |
| 1995-05-22 | 1.26 |
| 1995-05-23 | 1.25 |
| 1995-05-24 | 1.26 |
| 1995-05-25 | 1.27 |
| 1995-05-26 | 1.28 |
| 1995-05-29 | 1.29 |
| 1995-05-30 | 1.31 |
| 1995-05-31 | 1.33 |
| 1995-06-01 | 1.37 |
| 1995-06-02 | 1.41 |
| 1995-06-05 | 1.46 |
| 1995-06-06 | 1.50 |
| 1995-06-07 | 1.50 |
| 1995-06-08 | 1.51 |
| 1995-06-09 | 1.50 |
| 1995-06-12 | 1.50 |
| 1995-06-13 | 1.54 |
| 1995-06-14 | 1.56 |
| 1995-06-15 | 1.58 |
| 1995-06-16 | 1.59 |
| 1995-06-19 | 1.60 |
| 1995-06-20 | 1.61 |
| 1995-06-21 | 1.65 |
| 1995-06-22 | 1.68 |
| 1995-06-23 | 1.73 |
| 1995-06-26 | 1.76 |
| 1995-06-27 | 1.73 |
| 1995-06-28 | 1.73 |
| 1995-06-29 | 1.71 |
| 1995-06-30 | 1.70 |
| 1995-07-03 | 1.69 |
| 1995-07-04 | 1.68 |
| 1995-07-05 | 1.68 |
| 1995-07-06 | 1.69 |
| 1995-07-07 | 1.69 |
| 1995-07-10 | 1.70 |
| 1995-07-11 | 1.71 |
| 1995-07-12 | 1.72 |
| 1995-07-13 | 1.73 |
| 1995-07-14 | 1.73 |
| 1995-07-17 | 1.73 |
| 1995-07-18 | 1.73 |
| 1995-07-19 | 1.70 |
| 1995-07-20 | 1.67 |
| 1995-07-21 | 1.64 |
| 1995-07-24 | 1.62 |
| 1995-07-25 | 1.60 |
#1995-07-26|1.57
#1995-07-27|1.55
#1995-07-28|1.54
#1995-07-31|1.53
#1995-08-01|1.52
#1995-08-02|1.52
#1995-08-03|1.50
#1995-08-04|1.49
#1995-08-07|1.47
#1995-08-08|1.46
#1995-08-09|1.47
#1995-08-10|1.47
#1995-08-11|1.46
#1995-08-14|1.46
#1995-08-15|1.45
#1995-08-16|1.44
#1995-08-17|1.44
#1995-08-18|1.43
#1995-08-21|1.43
#1995-08-22|1.41
#1995-08-23|1.38
#1995-08-24|1.37
#1995-08-25|1.39
#1995-08-28|1.39
#1995-08-29|1.40
#1995-08-30|1.41
#1995-08-31|1.42
#1995-09-01|1.45
#1995-09-04|1.48
#1995-09-05|1.50
#1995-09-06|1.55
#1995-09-07|1.57
#1995-09-08|1.56
#1995-09-11|1.56
#1995-09-12|1.58
#1995-09-13|1.59
#1995-09-14|1.61
#1995-09-15|1.62
#1995-09-18|1.62
#1995-09-19|1.63
#1995-09-20|1.63
#1995-09-21|1.63
#1995-09-22|1.62
#1995-09-25|1.61
#1995-09-26|1.58
#1995-09-27|1.56
#1995-09-28|1.52
#1995-09-29|1.50
#1995-10-02|1.48
#1995-10-03|1.46
#1995-10-04|1.44
#1995-10-05|1.43
#1995-10-06|1.43
#1995-10-09|1.44
#1995-10-10|1.44
#1995-10-11|1.45
#1995-10-12|1.46
#1995-10-13|1.45
#1995-10-16|1.46
#1995-10-17|1.47
#1995-10-18|1.47
#1995-10-19|1.46
#1995-10-20|1.44
#1995-10-23|1.42
#1995-10-24|1.42
#1995-10-25|1.41
#1995-10-26|1.40
#1995-10-27|1.39
#1995-10-30|1.39
#1995-10-31|1.36
#1995-11-01|1.35
#1995-11-02|1.35
#1995-11-03|1.36
#1995-11-06|1.36
#1995-11-07|1.36
#1995-11-08|1.37
#1995-11-09|1.38
#1995-11-10|1.38
#1995-11-13|1.37
#1995-11-14|1.37
#1995-11-15|1.37
#1995-11-16|1.36
#1995-11-17|1.36
#1995-11-20|1.36
#1995-11-21|1.38
#1995-11-22|1.39
#1995-11-23|1.40
#1995-11-24|1.42
#1995-11-27|1.44
#1995-11-28|1.46
#1995-11-29|1.48
#1995-11-30|1.50
#1995-12-01|1.53
#1995-12-04|1.56
#1995-12-05|1.57
#1995-12-06|1.57
#1995-12-07|1.57
#1995-12-08|1.56
#1995-12-11|1.56
#1995-12-12|1.56
#1995-12-13|1.55
#1995-12-14|1.53
#1995-12-15|1.52
#1995-12-18|1.49
#1995-12-19|1.46
#1995-12-20|1.45
#1995-12-21|1.44
#1995-12-22|1.45
#1995-12-25|1.46
#1995-12-26|1.46
#1995-12-27|1.46
#1995-12-28|1.46
#1995-12-29|1.47
#1996-01-01|1.49
#1996-01-02|1.51
#1996-01-03|1.52
#1996-01-04|1.53
#1996-01-05|1.53
#1996-01-08|1.53
#1996-01-09|1.52
#1996-01-10|1.52
#1996-01-11|1.52
#1996-01-12|1.53
#1996-01-15|1.53
#1996-01-16|1.55
#1996-01-17|1.56
#1996-01-18|1.58
#1996-01-19|1.61
#1996-01-22|1.62
#1996-01-23|1.65
#1996-01-24|1.67
#1996-01-25|1.67
#1996-01-26|1.68
#1996-01-29|1.68
#1996-01-30|1.68
#1996-01-31|1.68
#1996-02-01|1.68
#1996-02-02|1.68
#1996-02-05|1.68
#1996-02-06|1.68
#1996-02-07|1.69
#1996-02-08|1.70
#1996-02-09|1.71
#1996-02-12|1.72
#1996-02-13|1.72
#1996-02-14|1.73
#1996-02-15|1.73
#1996-02-16|1.73
#1996-02-19|1.74
#1996-02-20|1.72
#1996-02-21|1.70
#1996-02-22|1.70
#1996-02-23|1.70
#1996-02-26|1.70
#1996-02-27|1.68
#1996-02-28|1.66
#1996-02-29|1.64
#1996-03-01|1.62
#1996-03-04|1.61
#1996-03-05|1.63
#1996-03-06|1.63
#1996-03-07|1.62
#1996-03-08|1.56
#1996-03-11|1.52
#1996-03-12|1.49
#1996-03-13|1.47
#1996-03-14|1.44
#1996-03-15|1.40
#1996-03-18|1.35
#1996-03-19|1.30
#1996-03-20|1.28
#1996-03-21|1.26
#1996-03-22|1.27
#1996-03-25|1.27
#1996-03-26|1.28
#1996-03-27|1.29
#1996-03-28|1.30
#1996-03-29|1.32
#1996-04-01|1.34
#1996-04-02|1.36
#1996-04-03|1.37
#1996-04-04|1.38
#1996-04-05|1.35
#1996-04-08|1.34
#1996-04-09|1.31
#1996-04-10|1.29
#1996-04-11|1.26
#1996-04-12|1.24
#1996-04-15|1.21
#1996-04-16|1.18
#1996-04-17|1.14
#1996-04-18|1.11
#1996-04-19|1.11
#1996-04-22|1.10
#1996-04-23|1.09
#1996-04-24|1.07
#1996-04-25|1.06
#1996-04-26|1.05
#1996-04-29|1.02
#1996-04-30|1.01
#1996-05-01|0.99
#1996-05-02|0.97
#1996-05-03|0.94
#1996-05-06|0.93
#1996-05-07|0.90
#1996-05-08|0.90
#1996-05-09|0.87
#1996-05-10|0.84
#1996-05-13|0.83
#1996-05-14|0.82
#1996-05-15|0.80
#1996-05-16|0.80
#1996-05-17|0.80
#1996-05-20|0.79
#1996-05-21|0.78
#1996-05-22|0.76
#1996-05-23|0.77
#1996-05-24|0.77
#1996-05-27|0.77
#1996-05-28|0.76
#1996-05-29|0.74
#1996-05-30|0.70
#1996-05-31|0.67
#1996-06-03|0.63
#1996-06-04|0.61
#1996-06-05|0.58
#1996-06-06|0.55
#1996-06-07|0.51
#1996-06-10|0.46
#1996-06-11|0.41
#1996-06-12|0.39
#1996-06-13|0.38
#1996-06-14|0.37
#1996-06-17|0.36
#1996-06-18|0.34
#1996-06-19|0.33
#1996-06-20|0.31
#1996-06-21|0.31
#1996-06-24|0.31
#1996-06-25|0.32
#1996-06-26|0.32
#1996-06-27|0.32
#1996-06-28|0.33
#1996-07-01|0.33
#1996-07-02|0.31
#1996-07-03|0.31
#1996-07-04|0.32
#1996-07-05|0.29
#1996-07-08|0.29
#1996-07-09|0.28
#1996-07-10|0.28
#1996-07-11|0.27
#1996-07-12|0.27
#1996-07-15|0.27
#1996-07-16|0.28
#1996-07-17|0.28
#1996-07-18|0.29
#1996-07-19|0.31
#1996-07-22|0.32
#1996-07-23|0.32
#1996-07-24|0.32
#1996-07-25|0.32
#1996-07-26|0.31
#1996-07-29|0.29
#1996-07-30|0.28
#1996-07-31|0.27
#1996-08-01|0.27
#1996-08-02|0.29
#1996-08-05|0.31
#1996-08-06|0.32
#1996-08-07|0.33
#1996-08-08|0.35
#1996-08-09|0.37
#1996-08-12|0.39
#1996-08-13|0.39
#1996-08-14|0.41
#1996-08-15|0.42
#1996-08-16|0.43
#1996-08-19|0.43
#1996-08-20|0.44
#1996-08-21|0.47
#1996-08-22|0.49
#1996-08-23|0.50
#1996-08-26|0.51
#1996-08-27|0.53
#1996-08-28|0.53
#1996-08-29|0.53
#1996-08-30|0.51
#1996-09-02|0.50
#1996-09-03|0.48
#1996-09-04|0.46
#1996-09-05|0.43
#1996-09-06|0.41
#1996-09-09|0.40
#1996-09-10|0.39
#1996-09-11|0.38
#1996-09-12|0.39
#1996-09-13|0.41
#1996-09-16|0.43
#1996-09-17|0.43
#1996-09-18|0.43
#1996-09-19|0.43
#1996-09-20|0.43
#1996-09-23|0.43
#1996-09-24|0.45
#1996-09-25|0.47
#1996-09-26|0.47
#1996-09-27|0.48
#1996-09-30|0.47
#1996-10-01|0.48
#1996-10-02|0.49
#1996-10-03|0.51
#1996-10-04|0.54
#1996-10-07|0.56
#1996-10-08|0.56
#1996-10-09|0.57
#1996-10-10|0.59
#1996-10-11|0.60
#1996-10-14|0.62
#1996-10-15|0.63
#1996-10-16|0.64
#1996-10-17|0.66
#1996-10-18|0.64
#1996-10-21|0.64
#1996-10-22|0.62
#1996-10-23|0.60
#1996-10-24|0.59
#1996-10-25|0.58
#1996-10-28|0.56
#1996-10-29|0.57
#1996-10-30|0.56
#1996-10-31|0.55
#1996-11-01|0.56
#1996-11-04|0.58
#1996-11-05|0.62
#1996-11-06|0.65
#1996-11-07|0.66
#1996-11-08|0.67
#1996-11-11|0.68
#1996-11-12|0.68
#1996-11-13|0.70
#1996-11-14|0.72
#1996-11-15|0.73
#1996-11-18|0.74
#1996-11-19|0.72
#1996-11-20|0.71
#1996-11-21|0.70
#1996-11-22|0.72
#1996-11-25|0.75
#1996-11-26|0.78
#1996-11-27|0.80
#1996-11-28|0.82
#1996-11-29|0.84
#1996-12-02|0.86
#1996-12-03|0.90
#1996-12-04|0.93
#1996-12-05|0.97
#1996-12-06|0.97
#1996-12-09|0.97
#1996-12-10|0.96
#1996-12-11|0.93
#1996-12-12|0.91
#1996-12-13|0.89
#1996-12-16|0.87
#1996-12-17|0.84
#1996-12-18|0.80
#1996-12-19|0.79
#1996-12-20|0.77
#1996-12-23|0.75
#1996-12-24|0.72
#1996-12-25|0.71
#1996-12-26|0.71
#1996-12-27|0.70
#1996-12-30|0.68
#1996-12-31|0.66
#1997-01-01|0.64
#1997-01-02|0.61
#1997-01-03|0.58
#1997-01-06|0.55
#1997-01-07|0.56
#1997-01-08|0.56
#1997-01-09|0.55
#1997-01-10|0.53
#1997-01-13|0.50
#1997-01-14|0.49
#1997-01-15|0.48
#1997-01-16|0.49
#1997-01-17|0.49
#1997-01-20|0.49
#1997-01-21|0.47
#1997-01-22|0.46
#1997-01-23|0.44
#1997-01-24|0.45
#1997-01-27|0.47
#1997-01-28|0.48
#1997-01-29|0.51
#1997-01-30|0.52
#1997-01-31|0.53
#1997-02-03|0.55
#1997-02-04|0.57
#1997-02-05|0.59
#1997-02-06|0.61
#1997-02-07|0.64
#1997-02-10|0.67
#1997-02-11|0.67
#1997-02-12|0.68
#1997-02-13|0.69
#1997-02-14|0.71
#1997-02-17|0.72
#1997-02-18|0.73
#1997-02-19|0.75
#1997-02-20|0.75
#1997-02-21|0.75
#1997-02-24|0.75
#1997-02-25|0.77
#1997-02-26|0.76
#1997-02-27|0.74
#1997-02-28|0.73
#1997-03-03|0.73
#1997-03-04|0.72
#1997-03-05|0.70
#1997-03-06|0.70
#1997-03-07|0.69
#1997-03-10|0.69
#1997-03-11|0.69
#1997-03-12|0.69
#1997-03-13|0.70
#1997-03-14|0.69
#1997-03-17|0.69
#1997-03-18|0.68
#1997-03-19|0.69
#1997-03-20|0.69
#1997-03-21|0.68
#1997-03-24|0.66
#1997-03-25|0.63
#1997-03-26|0.60
#1997-03-27|0.57
#1997-03-28|0.55
#1997-03-31|0.52
#1997-04-01|0.49
#1997-04-02|0.46
#1997-04-03|0.45
#1997-04-04|0.43
#1997-04-07|0.43
#1997-04-08|0.42
#1997-04-09|0.42
#1997-04-10|0.43
#1997-04-11|0.43
#1997-04-14|0.44
#1997-04-15|0.46
#1997-04-16|0.46
#1997-04-17|0.46
#1997-04-18|0.47
#1997-04-21|0.48
#1997-04-22|0.49
#1997-04-23|0.50
#1997-04-24|0.50
#1997-04-25|0.51
#1997-04-28|0.53
#1997-04-29|0.54
#1997-04-30|0.57
#1997-05-01|0.60
#1997-05-02|0.62
#1997-05-05|0.63
#1997-05-06|0.64
#1997-05-07|0.63
#1997-05-08|0.64
#1997-05-09|0.65
#1997-05-12|0.66
#1997-05-13|0.65
#1997-05-14|0.64
#1997-05-15|0.63
#1997-05-16|0.61
#1997-05-19|0.58
#1997-05-20|0.58
#1997-05-21|0.59
#1997-05-22|0.60
#1997-05-23|0.61
#1997-05-26|0.62
#1997-05-27|0.64
#1997-05-28|0.64
#1997-05-29|0.65
#1997-05-30|0.67
#1997-06-02|0.69
#1997-06-03|0.70
#1997-06-04|0.72
#1997-06-05|0.73
#1997-06-06|0.74
#1997-06-09|0.74
#1997-06-10|0.75
#1997-06-11|0.77
#1997-06-12|0.78
#1997-06-13|0.79
#1997-06-16|0.81
#1997-06-17|0.83
#1997-06-18|0.84
#1997-06-19|0.85
#1997-06-20|0.85
#1997-06-23|0.85
#1997-06-24|0.84
#1997-06-25|0.85
#1997-06-26|0.84
#1997-06-27|0.83
#1997-06-30|0.82
#1997-07-01|0.82
#1997-07-02|0.81
#1997-07-03|0.82
#1997-07-04|0.83
#1997-07-07|0.84
#1997-07-08|0.85
#1997-07-09|0.85
#1997-07-10|0.86
#1997-07-11|0.87
#1997-07-14|0.87
#1997-07-15|0.87
#1997-07-16|0.87
#1997-07-17|0.86
#1997-07-18|0.85
#1997-07-21|0.83
#1997-07-22|0.83
#1997-07-23|0.82
#1997-07-24|0.80
#1997-07-25|0.79
#1997-07-28|0.78
#1997-07-29|0.77
#1997-07-30|0.76
#1997-07-31|0.76
#1997-08-01|0.75
#1997-08-04|0.74
#1997-08-05|0.72
#1997-08-06|0.72
#1997-08-07|0.72
#1997-08-08|0.72
#1997-08-11|0.73
#1997-08-12|0.73
#1997-08-13|0.74
#1997-08-14|0.75
#1997-08-15|0.78
#1997-08-18|0.80
#1997-08-19|0.82
#1997-08-20|0.84
#1997-08-21|0.86
#1997-08-22|0.87
#1997-08-25|0.88
#1997-08-26|0.89
#1997-08-27|0.88
#1997-08-28|0.88
#1997-08-29|0.86
#1997-09-01|0.84
#1997-09-02|0.83
#1997-09-03|0.82
#1997-09-04|0.81
#1997-09-05|0.81
#1997-09-08|0.81
#1997-09-09|0.81
#1997-09-10|0.81
#1997-09-11|0.81
#1997-09-12|0.82
#1997-09-15|0.84
#1997-09-16|0.85
#1997-09-17|0.86
#1997-09-18|0.87
#1997-09-19|0.88
#1997-09-22|0.88
#1997-09-23|0.88
#1997-09-24|0.88
#1997-09-25|0.88
#1997-09-26|0.88
#1997-09-29|0.88
#1997-09-30|0.87
#1997-10-01|0.87
#1997-10-02|0.87
#1997-10-03|0.87
#1997-10-06|0.88
#1997-10-07|0.88
#1997-10-08|0.89
#1997-10-09|0.90
#1997-10-10|0.89
#1997-10-13|0.89
#1997-10-14|0.89
#1997-10-15|0.89
#1997-10-16|0.90
#1997-10-17|0.87
#1997-10-20|0.86
#1997-10-21|0.86
#1997-10-22|0.87
#1997-10-23|0.86
#1997-10-24|0.87
#1997-10-27|0.90
#1997-10-28|0.91
#1997-10-29|0.93
#1997-10-30|0.94
#1997-10-31|0.99
#1997-11-03|1.00
#1997-11-04|1.02
#1997-11-05|1.02
#1997-11-06|1.04
#1997-11-07|1.05
#1997-11-10|1.03
#1997-11-11|1.04
#1997-11-12|1.03
#1997-11-13|1.02
#1997-11-14|1.02
#1997-11-17|1.02
#1997-11-18|1.02
#1997-11-19|1.01
#1997-11-20|1.01
#1997-11-21|1.01
#1997-11-24|1.00
#1997-11-25|1.00
#1997-11-26|0.99
#1997-11-27|0.98
#1997-11-28|0.98
#1997-12-01|0.96
#1997-12-02|0.94
#1997-12-03|0.94
#1997-12-04|0.94
#1997-12-05|0.92
#1997-12-08|0.91
#1997-12-09|0.90
#1997-12-10|0.90
#1997-12-11|0.91
#1997-12-12|0.91
#1997-12-15|0.92
#1997-12-16|0.93
#1997-12-17|0.93
#1997-12-18|0.93
#1997-12-19|0.94
#1997-12-22|0.94
#1997-12-23|0.95
#1997-12-24|0.94
#1997-12-25|0.92
#1997-12-26|0.91
#1997-12-29|0.90
#1997-12-30|0.90
#1997-12-31|0.90
#1998-01-01|0.90
#1998-01-02|0.90
#1998-01-05|0.91
#1998-01-06|0.93
#1998-01-07|0.96
#1998-01-08|0.99
#1998-01-09|1.04
#1998-01-12|1.08
#1998-01-13|1.12
#1998-01-14|1.15
#1998-01-15|1.18
#1998-01-16|1.20
#1998-01-19|1.22
#1998-01-20|1.22
#1998-01-21|1.23
#1998-01-22|1.24
#1998-01-23|1.23
#1998-01-26|1.21
#1998-01-27|1.19
#1998-01-28|1.18
#1998-01-29|1.19
#1998-01-30|1.19
#1998-02-02|1.19
#1998-02-03|1.20
#1998-02-04|1.21
#1998-02-05|1.21
#1998-02-06|1.22
#1998-02-09|1.23
#1998-02-10|1.23
#1998-02-11|1.25
#1998-02-12|1.27
#1998-02-13|1.28
#1998-02-16|1.30
#1998-02-17|1.31
#1998-02-18|1.32
#1998-02-19|1.32
#1998-02-20|1.32
#1998-02-23|1.32
#1998-02-24|1.31
#1998-02-25|1.29
#1998-02-26|1.27
#1998-02-27|1.26
#1998-03-02|1.23
#1998-03-03|1.20
#1998-03-04|1.18
#1998-03-05|1.16
#1998-03-06|1.14
#1998-03-09|1.13
#1998-03-10|1.14
#1998-03-11|1.15
#1998-03-12|1.15
#1998-03-13|1.15
#1998-03-16|1.16
#1998-03-17|1.17
#1998-03-18|1.18
#1998-03-19|1.19
#1998-03-20|1.20
#1998-03-23|1.21
#1998-03-24|1.21
#1998-03-25|1.20
#1998-03-26|1.18
#1998-03-27|1.17
#1998-03-30|1.15
#1998-03-31|1.14
#1998-04-01|1.13
#1998-04-02|1.12
#1998-04-03|1.13
#1998-04-06|1.13
#1998-04-07|1.14
#1998-04-08|1.15
#1998-04-09|1.16
#1998-04-10|1.16
#1998-04-13|1.16
#1998-04-14|1.16
#1998-04-15|1.17
#1998-04-16|1.16
#1998-04-17|1.15
#1998-04-20|1.13
#1998-04-21|1.12
#1998-04-22|1.11
#1998-04-23|1.10
#1998-04-24|1.10
#1998-04-27|1.09
#1998-04-28|1.09
#1998-04-29|1.07
#1998-04-30|1.07
#1998-05-01|1.06
#1998-05-04|1.06
#1998-05-05|1.06
#1998-05-06|1.05
#1998-05-07|1.05
#1998-05-08|1.05
#1998-05-11|1.05
#1998-05-12|1.05
#1998-05-13|1.06
#1998-05-14|1.07
#1998-05-15|1.08
#1998-05-18|1.08
#1998-05-19|1.09
#1998-05-20|1.09
#1998-05-21|1.09
#1998-05-22|1.09
#1998-05-25|1.09
#1998-05-26|1.10
#1998-05-27|1.09
#1998-05-28|1.08
#1998-05-29|1.07
#1998-06-01|1.07
#1998-06-02|1.06
#1998-06-03|1.05
#1998-06-04|1.05
#1998-06-05|1.04
#1998-06-08|1.03
#1998-06-09|1.02
#1998-06-10|1.01
#1998-06-11|1.00
#1998-06-12|1.00
#1998-06-15|1.00
#1998-06-16|1.00
#1998-06-17|1.00
#1998-06-18|0.99
#1998-06-19|1.00
#1998-06-22|1.02
#1998-06-23|1.03
#1998-06-24|1.05
#1998-06-25|1.07
#1998-06-26|1.07
#1998-06-29|1.08
#1998-06-30|1.09
#1998-07-01|1.11
#1998-07-02|1.13
#1998-07-03|1.13
#1998-07-06|1.14
#1998-07-07|1.14
#1998-07-08|1.14
#1998-07-09|1.14
#1998-07-10|1.15
#1998-07-13|1.16
#1998-07-14|1.17
#1998-07-15|1.18
#1998-07-16|1.18
#1998-07-17|1.19
#1998-07-20|1.20
#1998-07-21|1.21
#1998-07-22|1.22
#1998-07-23|1.23
#1998-07-24|1.23
#1998-07-27|1.24
#1998-07-28|1.23
#1998-07-29|1.24
#1998-07-30|1.24
#1998-07-31|1.24
#1998-08-03|1.24
#1998-08-04|1.24
#1998-08-05|1.25
#1998-08-06|1.25
#1998-08-07|1.26
#1998-08-10|1.26
#1998-08-11|1.27
#1998-08-12|1.28
#1998-08-13|1.28
#1998-08-14|1.29
#1998-08-17|1.30
#1998-08-18|1.30
#1998-08-19|1.31
#1998-08-20|1.31
#1998-08-21|1.33
#1998-08-24|1.35
#1998-08-25|1.38
#1998-08-26|1.41
#1998-08-27|1.48
#1998-08-28|1.55
#1998-08-31|1.62
#1998-09-01|1.70
#1998-09-02|1.77
#1998-09-03|1.84
#1998-09-04|1.90
#1998-09-07|1.95
#1998-09-08|2.01
#1998-09-09|2.06
#1998-09-10|2.12
#1998-09-11|2.16
#1998-09-14|2.21
#1998-09-15|2.24
#1998-09-16|2.28
#1998-09-17|2.33
#1998-09-18|2.41
#1998-09-21|2.50
#1998-09-22|2.56
#1998-09-23|2.63
#1998-09-24|2.68
#1998-09-25|2.74
#1998-09-28|2.82
#1998-09-29|2.89
#1998-09-30|2.99
#1998-10-01|3.07
#1998-10-02|3.12
#1998-10-05|3.19
#1998-10-06|3.27
#1998-10-07|3.32
#1998-10-08|3.36
#1998-10-09|3.38
#1998-10-12|3.38
#1998-10-13|3.39
#1998-10-14|3.40
#1998-10-15|3.41
#1998-10-16|3.46
#1998-10-19|3.47
#1998-10-20|3.49
#1998-10-21|3.50
#1998-10-22|3.49
#1998-10-23|3.50
#1998-10-26|3.48
#1998-10-27|3.48
#1998-10-28|3.47
#1998-10-29|3.47
#1998-10-30|3.42
#1998-11-02|3.35
#1998-11-03|3.29
#1998-11-04|3.24
#1998-11-05|3.19
#1998-11-06|3.15
#1998-11-09|3.09
#1998-11-10|3.04
#1998-11-11|2.96
#1998-11-12|2.88
#1998-11-13|2.80
#1998-11-16|2.75
#1998-11-17|2.68
#1998-11-18|2.62
#1998-11-19|2.54
#1998-11-20|2.47
#1998-11-23|2.44
#1998-11-24|2.38
#1998-11-25|2.32
#1998-11-26|2.25
#1998-11-27|2.20
#1998-11-30|2.15
#1998-12-01|2.13
#1998-12-02|2.13
#1998-12-03|2.15
#1998-12-04|2.18
#1998-12-07|2.19
#1998-12-08|2.23
#1998-12-09|2.27
#1998-12-10|2.32
#1998-12-11|2.37
#1998-12-14|2.41
#1998-12-15|2.44
#1998-12-16|2.46
#1998-12-17|2.46
#1998-12-18|2.46
#1998-12-21|2.47
#1998-12-22|2.46
#1998-12-23|2.44
#1998-12-24|2.40
#1998-12-25|2.38
#1998-12-28|2.35
#1998-12-29|2.34
#1998-12-30|2.33
#1998-12-31|2.31
#1999-01-01|2.30
#1999-01-04|2.29
#1999-01-05|2.29
#1999-01-06|2.29
#1999-01-07|2.29
#1999-01-08|2.28
#1999-01-11|2.27
#1999-01-12|2.25
#1999-01-13|2.22
#1999-01-14|2.21
#1999-01-15|2.20
#1999-01-18|2.20
#1999-01-19|2.19
#1999-01-20|2.18
#1999-01-21|2.19
#1999-01-22|2.20
#1999-01-25|2.22
#1999-01-26|2.22
#1999-01-27|2.23
#1999-01-28|2.22
#1999-01-29|2.21
#1999-02-01|2.19
#1999-02-02|2.19
#1999-02-03|2.18
#1999-02-04|2.16
#1999-02-05|2.15
#1999-02-08|2.13
#1999-02-09|2.11
#1999-02-10|2.10
#1999-02-11|2.08
#1999-02-12|2.03
#1999-02-15|1.98
#1999-02-16|1.94
#1999-02-17|1.91
#1999-02-18|1.87
#1999-02-19|1.83
#1999-02-22|1.80
#1999-02-23|1.76
#1999-02-24|1.72
#1999-02-25|1.68
#1999-02-26|1.68
#1999-03-01|1.67
#1999-03-02|1.66
#1999-03-03|1.65
#1999-03-04|1.64
#1999-03-05|1.64
#1999-03-08|1.64
#1999-03-09|1.66
#1999-03-10|1.68
#1999-03-11|1.70
#1999-03-12|1.74
#1999-03-15|1.77
#1999-03-16|1.80
#1999-03-17|1.83
#1999-03-18|1.86
#1999-03-19|1.88
#1999-03-22|1.90
#1999-03-23|1.90
#1999-03-24|1.91
#1999-03-25|1.92
#1999-03-26|1.93
#1999-03-29|1.93
#1999-03-30|1.95
#1999-03-31|1.96
#1999-04-01|1.97
#1999-04-02|1.99
#1999-04-05|2.01
#1999-04-06|2.03
#1999-04-07|2.04
#1999-04-08|2.05
#1999-04-09|2.06
#1999-04-12|2.08
#1999-04-13|2.08
#1999-04-14|2.09
#1999-04-15|2.07
#1999-04-16|2.06
#1999-04-19|2.05
#1999-04-20|2.05
#1999-04-21|2.04
#1999-04-22|2.03
#1999-04-23|2.01
#1999-04-26|2.00
#1999-04-27|1.99
#1999-04-28|1.97
#1999-04-29|1.96
#1999-04-30|1.96
#1999-05-03|1.94
#1999-05-04|1.93
#1999-05-05|1.91
#1999-05-06|1.89
#1999-05-07|1.88
#1999-05-10|1.85
#1999-05-11|1.82
#1999-05-12|1.82
#1999-05-13|1.82
#1999-05-14|1.80
#1999-05-17|1.78
#1999-05-18|1.76
#1999-05-19|1.74
#1999-05-20|1.75
#1999-05-21|1.77
#1999-05-24|1.81
#1999-05-25|1.85
#1999-05-26|1.85
#1999-05-27|1.85
#1999-05-28|1.85
#1999-05-31|1.87
#1999-06-01|1.87
#1999-06-02|1.86
#1999-06-03|1.83
#1999-06-04|1.80
#1999-06-07|1.76
#1999-06-08|1.72
#1999-06-09|1.69
#1999-06-10|1.66
#1999-06-11|1.64
#1999-06-14|1.62
#1999-06-15|1.61
#1999-06-16|1.61
#1999-06-17|1.62
#1999-06-18|1.62
#1999-06-21|1.61
#1999-06-22|1.61
#1999-06-23|1.60
#1999-06-24|1.61
#1999-06-25|1.62
#1999-06-28|1.63
#1999-06-29|1.65
#1999-06-30|1.67
#1999-07-01|1.66
#1999-07-02|1.67
#1999-07-05|1.68
#1999-07-06|1.69
#1999-07-07|1.69
#1999-07-08|1.70
#1999-07-09|1.70
#1999-07-12|1.71
#1999-07-13|1.72
#1999-07-14|1.70
#1999-07-15|1.71
#1999-07-16|1.72
#1999-07-19|1.74
#1999-07-20|1.76
#1999-07-21|1.80
#1999-07-22|1.82
#1999-07-23|1.84
#1999-07-26|1.85
#1999-07-27|1.87
#1999-07-28|1.89
#1999-07-29|1.91
#1999-07-30|1.92
#1999-08-02|1.93
#1999-08-03|1.93
#1999-08-04|1.92
#1999-08-05|1.92
#1999-08-06|1.92
#1999-08-09|1.92
#1999-08-10|1.91
#1999-08-11|1.92
#1999-08-12|1.93
#1999-08-13|1.94
#1999-08-16|1.95
#1999-08-17|1.96
#1999-08-18|1.98
#1999-08-19|1.99
#1999-08-20|1.99
#1999-08-23|2.01
#1999-08-24|2.04
#1999-08-25|2.04
#1999-08-26|2.05
#1999-08-27|2.04
#1999-08-30|2.04
#1999-08-31|2.03
#1999-09-01|2.03
#1999-09-02|2.03
#1999-09-03|2.04
#1999-09-06|2.05
#1999-09-07|2.05
#1999-09-08|2.05
#1999-09-09|2.05
#1999-09-10|2.06
#1999-09-13|2.07
#1999-09-14|2.07
#1999-09-15|2.08
#1999-09-16|2.08
#1999-09-17|2.08
#1999-09-20|2.07
#1999-09-21|2.06
#1999-09-22|2.06
#1999-09-23|2.05
#1999-09-24|2.06
#1999-09-27|2.06
#1999-09-28|2.06
#1999-09-29|2.06
#1999-09-30|2.06
#1999-10-01|2.06
#1999-10-04|2.05
#1999-10-05|2.05
#1999-10-06|2.05
#1999-10-07|2.04
#1999-10-08|2.03
#1999-10-11|2.01
#1999-10-12|2.01
#1999-10-13|2.01
#1999-10-14|2.00
#1999-10-15|2.01
#1999-10-18|2.01
#1999-10-19|2.01
#1999-10-20|2.01
#1999-10-21|2.01
#1999-10-22|2.00
#1999-10-25|1.99
#1999-10-26|1.97
#1999-10-27|1.95
#1999-10-28|1.93
#1999-10-29|1.89
#1999-11-01|1.85
#1999-11-02|1.81
#1999-11-03|1.78
#1999-11-04|1.75
#1999-11-05|1.72
#1999-11-08|1.69
#1999-11-09|1.66
#1999-11-10|1.63
#1999-11-11|1.61
#1999-11-12|1.61
#1999-11-15|1.60
#1999-11-16|1.60
#1999-11-17|1.59
#1999-11-18|1.59
#1999-11-19|1.58
#1999-11-22|1.58
#1999-11-23|1.58
#1999-11-24|1.58
#1999-11-25|1.58
#1999-11-26|1.57
#1999-11-29|1.56
#1999-11-30|1.55
#1999-12-01|1.55
#1999-12-02|1.54
#1999-12-03|1.53
#1999-12-06|1.52
#1999-12-07|1.52
#1999-12-08|1.51
#1999-12-09|1.51
#1999-12-10|1.50
#1999-12-13|1.49
#1999-12-14|1.48
#1999-12-15|1.48
#1999-12-16|1.48
#1999-12-17|1.48
#1999-12-20|1.47
#1999-12-21|1.47
#1999-12-22|1.46
#1999-12-23|1.46
#1999-12-24|1.45
#1999-12-27|1.44
#1999-12-28|1.43
#1999-12-29|1.43
#1999-12-30|1.42
#1999-12-31|1.40
#2000-01-03|1.39
#2000-01-04|1.37
#2000-01-05|1.36
#2000-01-06|1.34
#2000-01-07|1.32
#2000-01-10|1.31
#2000-01-11|1.29
#2000-01-12|1.27
#2000-01-13|1.27
#2000-01-14|1.26
#2000-01-17|1.25
#2000-01-18|1.24
#2000-01-19|1.24
#2000-01-20|1.22
#2000-01-21|1.20
#2000-01-24|1.19
#2000-01-25|1.17
#2000-01-26|1.15
#2000-01-27|1.10
#2000-01-28|1.07
#2000-01-31|1.06
#2000-02-01|1.04
#2000-02-02|1.02
#2000-02-03|1.01
#2000-02-04|1.00
#2000-02-07|0.99
#2000-02-08|0.97
#2000-02-09|0.99
#2000-02-10|1.01
#2000-02-11|1.03
#2000-02-14|1.03
#2000-02-15|1.05
#2000-02-16|1.08
#2000-02-17|1.09
#2000-02-18|1.13
#2000-02-21|1.17
#2000-02-22|1.22
#2000-02-23|1.25
#2000-02-24|1.29
#2000-02-25|1.34
#2000-02-28|1.39
#2000-02-29|1.41
#2000-03-01|1.44
#2000-03-02|1.47
#2000-03-03|1.48
#2000-03-06|1.49
#2000-03-07|1.49
#2000-03-08|1.51
#2000-03-09|1.53
#2000-03-10|1.54
#2000-03-13|1.57
#2000-03-14|1.62
#2000-03-15|1.65
#2000-03-16|1.69
#2000-03-17|1.73
#2000-03-20|1.76
#2000-03-21|1.80
#2000-03-22|1.84
#2000-03-23|1.87
#2000-03-24|1.87
#2000-03-27|1.85
#2000-03-28|1.85
#2000-03-29|1.86
#2000-03-30|1.89
#2000-03-31|1.92
#2000-04-03|1.96
#2000-04-04|2.01
#2000-04-05|2.08
#2000-04-06|2.12
#2000-04-07|2.19
#2000-04-10|2.28
#2000-04-11|2.36
#2000-04-12|2.42
#2000-04-13|2.46
#2000-04-14|2.53
#2000-04-17|2.58
#2000-04-18|2.59
#2000-04-19|2.56
#2000-04-20|2.55
#2000-04-21|2.53
#2000-04-24|2.50
#2000-04-25|2.45
#2000-04-26|2.41
#2000-04-27|2.36
#2000-04-28|2.27
#2000-05-01|2.19
#2000-05-02|2.13
#2000-05-03|2.09
#2000-05-04|2.05
#2000-05-05|2.01
#2000-05-08|1.97
#2000-05-09|1.95
#2000-05-10|1.94
#2000-05-11|1.96
#2000-05-12|1.99
#2000-05-15|2.02
#2000-05-16|2.05
#2000-05-17|2.08
#2000-05-18|2.10
#2000-05-19|2.13
#2000-05-22|2.17
#2000-05-23|2.20
#2000-05-24|2.21
#2000-05-25|2.20
#2000-05-26|2.19
#2000-05-29|2.19
#2000-05-30|2.18
#2000-05-31|2.18
#2000-06-01|2.18
#2000-06-02|2.18
#2000-06-05|2.15
#2000-06-06|2.11
#2000-06-07|2.08
#2000-06-08|2.05
#2000-06-09|2.02
#2000-06-12|2.00
#2000-06-13|1.98
#2000-06-14|1.96
#2000-06-15|1.96
#2000-06-16|1.97
#2000-06-19|2.02
#2000-06-20|2.06
#2000-06-21|2.11
#2000-06-22|2.16
#2000-06-23|2.21
#2000-06-26|2.26
#2000-06-27|2.31
#2000-06-28|2.35
#2000-06-29|2.37
#2000-06-30|2.39
#2000-07-03|2.40
#2000-07-04|2.41
#2000-07-05|2.42
#2000-07-06|2.43
#2000-07-07|2.44
#2000-07-10|2.43
#2000-07-11|2.42
#2000-07-12|2.38
#2000-07-13|2.38
#2000-07-14|2.35
#2000-07-17|2.31
#2000-07-18|2.26
#2000-07-19|2.23
#2000-07-20|2.21
#2000-07-21|2.19
#2000-07-24|2.17
#2000-07-25|2.15
#2000-07-26|2.17
#2000-07-27|2.15
#2000-07-28|2.14
#2000-07-31|2.14
#2000-08-01|2.15
#2000-08-02|2.17
#2000-08-03|2.16
#2000-08-04|2.18
#2000-08-07|2.18
#2000-08-08|2.19
#2000-08-09|2.24
#2000-08-10|2.30
#2000-08-11|2.36
#2000-08-14|2.42
#2000-08-15|2.47
#2000-08-16|2.51
#2000-08-17|2.56
#2000-08-18|2.59
#2000-08-21|2.64
#2000-08-22|2.70
#2000-08-23|2.72
#2000-08-24|2.73
#2000-08-25|2.74
#2000-08-28|2.75
#2000-08-29|2.76
#2000-08-30|2.78
#2000-08-31|2.79
#2000-09-01|2.82
#2000-09-04|2.85
#2000-09-05|2.85
#2000-09-06|2.86
#2000-09-07|2.86
#2000-09-08|2.87
#2000-09-11|2.87
#2000-09-12|2.88
#2000-09-13|2.90
#2000-09-14|2.91
#2000-09-15|2.92
#2000-09-18|2.93
#2000-09-19|2.93
#2000-09-20|2.93
#2000-09-21|2.94
#2000-09-22|2.95
#2000-09-25|2.96
#2000-09-26|2.96
#2000-09-27|2.97
#2000-09-28|2.97
#2000-09-29|2.96
#2000-10-02|2.96
#2000-10-03|2.96
#2000-10-04|2.96
#2000-10-05|2.95
#2000-10-06|2.94
#2000-10-09|2.94
#2000-10-10|2.92
#2000-10-11|2.92
#2000-10-12|2.92
#2000-10-13|2.92
#2000-10-16|2.91
#2000-10-17|2.92
#2000-10-18|2.94
#2000-10-19|2.96
#2000-10-20|2.97
#2000-10-23|2.99
#2000-10-24|3.01
#2000-10-25|3.01
#2000-10-26|2.98
#2000-10-27|2.95
#2000-10-30|2.92
#2000-10-31|2.88
#2000-11-01|2.84
#2000-11-02|2.80
#2000-11-03|2.76
#2000-11-06|2.71
#2000-11-07|2.68
#2000-11-08|2.63
#2000-11-09|2.61
#2000-11-10|2.60
#2000-11-13|2.61
#2000-11-14|2.61
#2000-11-15|2.59
#2000-11-16|2.60
#2000-11-17|2.62
#2000-11-20|2.64
#2000-11-21|2.67
#2000-11-22|2.69
#2000-11-23|2.72
#2000-11-24|2.73
#2000-11-27|2.75
#2000-11-28|2.77
#2000-11-29|2.81
#2000-11-30|2.85
#2000-12-01|2.87
#2000-12-04|2.90
#2000-12-05|2.93
#2000-12-06|2.99
#2000-12-07|3.04
#2000-12-08|3.10
#2000-12-11|3.13
#2000-12-12|3.16
#2000-12-13|3.19
#2000-12-14|3.23
#2000-12-15|3.27
#2000-12-18|3.32
#2000-12-19|3.35
#2000-12-20|3.38
#2000-12-21|3.42
#2000-12-22|3.46
#2000-12-25|3.51
#2000-12-26|3.56
#2000-12-27|3.59
#2000-12-28|3.61
#2000-12-29|3.62
#2001-01-01|3.63
#2001-01-02|3.65
#2001-01-03|3.64
#2001-01-04|3.64
#2001-01-05|3.64
#2001-01-08|3.65
#2001-01-09|3.65
#2001-01-10|3.65
#2001-01-11|3.65
#2001-01-12|3.64
#2001-01-15|3.64
#2001-01-16|3.61
#2001-01-17|3.60
#2001-01-18|3.59
#2001-01-19|3.56
#2001-01-22|3.54
#2001-01-23|3.51
#2001-01-24|3.48
#2001-01-25|3.46
#2001-01-26|3.44
#2001-01-29|3.43
#2001-01-30|3.42
#2001-01-31|3.42
#2001-02-01|3.42
#2001-02-02|3.41
#2001-02-05|3.40
#2001-02-06|3.38
#2001-02-07|3.43
#2001-02-08|3.46
#2001-02-09|3.50
#2001-02-12|3.54
#2001-02-13|3.56
#2001-02-14|3.58
#2001-02-15|3.59
#2001-02-16|3.61
#2001-02-19|3.64
#2001-02-20|3.67
#2001-02-21|3.66
#2001-02-22|3.65
#2001-02-23|3.65
#2001-02-26|3.64
#2001-02-27|3.65
#2001-02-28|3.67
#2001-03-01|3.69
#2001-03-02|3.70
#2001-03-05|3.70
#2001-03-06|3.71
#2001-03-07|3.72
#2001-03-08|3.73
#2001-03-09|3.73
#2001-03-12|3.73
#2001-03-13|3.73
#2001-03-14|3.75
#2001-03-15|3.76
#2001-03-16|3.77
#2001-03-19|3.79
#2001-03-20|3.81
#2001-03-21|3.83
#2001-03-22|3.84
#2001-03-23|3.86
#2001-03-26|3.88
#2001-03-27|3.89
#2001-03-28|3.89
#2001-03-29|3.89
#2001-03-30|3.89
#2001-04-02|3.89
#2001-04-03|3.89
#2001-04-04|3.89
#2001-04-05|3.89
#2001-04-06|3.89
#2001-04-09|3.89
#2001-04-10|3.90
#2001-04-11|3.89
#2001-04-12|3.88
#2001-04-13|3.87
#2001-04-16|3.85
#2001-04-17|3.84
#2001-04-18|3.83
#2001-04-19|3.81
#2001-04-20|3.79
#2001-04-23|3.77
#2001-04-24|3.76
#2001-04-25|3.75
#2001-04-26|3.74
#2001-04-27|3.72
#2001-04-30|3.70
#2001-05-01|3.68
#2001-05-02|3.65
#2001-05-03|3.62
#2001-05-04|3.60
#2001-05-07|3.59
#2001-05-08|3.58
#2001-05-09|3.57
#2001-05-10|3.56
#2001-05-11|3.53
#2001-05-14|3.52
#2001-05-15|3.50
#2001-05-16|3.49
#2001-05-17|3.46
#2001-05-18|3.43
#2001-05-21|3.39
#2001-05-22|3.35
#2001-05-23|3.32
#2001-05-24|3.29
#2001-05-25|3.28
#2001-05-28|3.27
#2001-05-29|3.24
#2001-05-30|3.22
#2001-05-31|3.22
#2001-06-01|3.21
#2001-06-04|3.21
#2001-06-05|3.21
#2001-06-06|3.21
#2001-06-07|3.22
#2001-06-08|3.22
#2001-06-11|3.23
#2001-06-12|3.25
#2001-06-13|3.26
#2001-06-14|3.27
#2001-06-15|3.30
#2001-06-18|3.32
#2001-06-19|3.34
#2001-06-20|3.35
#2001-06-21|3.36
#2001-06-22|3.39
#2001-06-25|3.40
#2001-06-26|3.41
#2001-06-27|3.40
#2001-06-28|3.39
#2001-06-29|3.36
#2001-07-02|3.32
#2001-07-03|3.29
#2001-07-04|3.25
#2001-07-05|3.22
#2001-07-06|3.18
#2001-07-09|3.16
#2001-07-10|3.14
#2001-07-11|3.15
#2001-07-12|3.17
#2001-07-13|3.19
#2001-07-16|3.22
#2001-07-17|3.24
#2001-07-18|3.28
#2001-07-19|3.32
#2001-07-20|3.35
#2001-07-23|3.38
#2001-07-24|3.39
#2001-07-25|3.40
#2001-07-26|3.41
#2001-07-27|3.44
#2001-07-30|3.45
#2001-07-31|3.47
#2001-08-01|3.47
#2001-08-02|3.47
#2001-08-03|3.47
#2001-08-06|3.47
#2001-08-07|3.47
#2001-08-08|3.51
#2001-08-09|3.53
#2001-08-10|3.56
#2001-08-13|3.59
#2001-08-14|3.61
#2001-08-15|3.64
#2001-08-16|3.67
#2001-08-17|3.72
#2001-08-20|3.75
#2001-08-21|3.80
#2001-08-22|3.80
#2001-08-23|3.81
#2001-08-24|3.82
#2001-08-27|3.82
#2001-08-28|3.83
#2001-08-29|3.84
#2001-08-30|3.85
#2001-08-31|3.85
#2001-09-03|3.85
#2001-09-04|3.84
#2001-09-05|3.84
#2001-09-06|3.85
#2001-09-07|3.86
#2001-09-10|3.87
#2001-09-11|3.88
#2001-09-12|3.88
#2001-09-13|3.90
#2001-09-14|3.93
#2001-09-17|3.96
#2001-09-18|4.00
#2001-09-19|4.04
#2001-09-20|4.07
#2001-09-21|4.10
#2001-09-24|4.13
#2001-09-25|4.15
#2001-09-26|4.18
#2001-09-27|4.20
#2001-09-28|4.20
#2001-10-01|4.21
#2001-10-02|4.21
#2001-10-03|4.20
#2001-10-04|4.20
#2001-10-05|4.20
#2001-10-08|4.19
#2001-10-09|4.19
#2001-10-10|4.18
#2001-10-11|4.17
#2001-10-12|4.16
#2001-10-15|4.16
#2001-10-16|4.15
#2001-10-17|4.14
#2001-10-18|4.14
#2001-10-19|4.13
#2001-10-22|4.12
#2001-10-23|4.11
#2001-10-24|4.11
#2001-10-25|4.11
#2001-10-26|4.10
#2001-10-29|4.10
#2001-10-30|4.10
#2001-10-31|4.10
#2001-11-01|4.10
#2001-11-02|4.11
#2001-11-05|4.11
#2001-11-06|4.11
#2001-11-07|4.11
#2001-11-08|4.11
#2001-11-09|4.10
#2001-11-12|4.10
#2001-11-13|4.09
#2001-11-14|4.08
#2001-11-15|4.07
#2001-11-16|4.06
#2001-11-19|4.05
#2001-11-20|4.04
#2001-11-21|4.02
#2001-11-22|4.01
#2001-11-23|4.00
#2001-11-26|3.99
#2001-11-27|3.97
#2001-11-28|3.95
#2001-11-29|3.95
#2001-11-30|3.95
#2001-12-03|3.94
#2001-12-04|3.94
#2001-12-05|3.94
#2001-12-06|3.93
#2001-12-07|3.81
#2001-12-10|3.69
#2001-12-11|3.54
#2001-12-12|3.39
#2001-12-13|3.23
#2001-12-14|3.04
#2001-12-17|2.86
#2001-12-18|2.68
#2001-12-19|2.50
#2001-12-20|2.32
#2001-12-21|2.26
#2001-12-24|2.17
#2001-12-25|2.13
#2001-12-26|2.08
#2001-12-27|2.07
#2001-12-28|2.07
#2001-12-31|2.08
#2002-01-01|2.09
#2002-01-02|2.08
#2002-01-03|2.08
#2002-01-04|2.08
#2002-01-07|2.10
#2002-01-08|2.13
#2002-01-09|2.14
#2002-01-10|2.15
#2002-01-11|2.16
#2002-01-14|2.17
#2002-01-15|2.17
#2002-01-16|2.19
#2002-01-17|2.19
#2002-01-18|2.20
#2002-01-21|2.21
#2002-01-22|2.21
#2002-01-23|2.21
#2002-01-24|2.21
#2002-01-25|2.18
#2002-01-28|2.14
#2002-01-29|2.11
#2002-01-30|2.09
#2002-01-31|2.07
#2002-02-01|2.06
#2002-02-04|2.06
#2002-02-05|2.06
#2002-02-06|2.08
#2002-02-07|2.11
#2002-02-08|2.15
#2002-02-11|2.20
#2002-02-12|2.24
#2002-02-13|2.26
#2002-02-14|2.28
#2002-02-15|2.33
#2002-02-18|2.36
#2002-02-19|2.39
#2002-02-20|2.42
#2002-02-21|2.42
#2002-02-22|2.43
#2002-02-25|2.43
#2002-02-26|2.44
#2002-02-27|2.47
#2002-02-28|2.49
#2002-03-01|2.49
#2002-03-04|2.49
#2002-03-05|2.47
#2002-03-06|2.45
#2002-03-07|2.43
#2002-03-08|2.39
#2002-03-11|2.35
#2002-03-12|2.32
#2002-03-13|2.28
#2002-03-14|2.24
#2002-03-15|2.21
#2002-03-18|2.18
#2002-03-19|2.17
#2002-03-20|2.15
#2002-03-21|2.13
#2002-03-22|2.13
#2002-03-25|2.12
#2002-03-26|2.12
#2002-03-27|2.11
#2002-03-28|2.10
#2002-03-29|2.09
#2002-04-01|2.07
#2002-04-02|2.07
#2002-04-03|2.06
#2002-04-04|2.07
#2002-04-05|2.08
#2002-04-08|2.10
#2002-04-09|2.11
#2002-04-10|2.12
#2002-04-11|2.13
#2002-04-12|2.14
#2002-04-15|2.16
#2002-04-16|2.17
#2002-04-17|2.17
#2002-04-18|2.18
#2002-04-19|2.18
#2002-04-22|2.20
#2002-04-23|2.22
#2002-04-24|2.25
#2002-04-25|2.29
#2002-04-26|2.32
#2002-04-29|2.34
#2002-04-30|2.36
#2002-05-01|2.41
#2002-05-02|2.42
#2002-05-03|2.45
#2002-05-06|2.44
#2002-05-07|2.43
#2002-05-08|2.40
#2002-05-09|2.37
#2002-05-10|2.34
#2002-05-13|2.33
#2002-05-14|2.30
#2002-05-15|2.28
#2002-05-16|2.29
#2002-05-17|2.27
#2002-05-20|2.28
#2002-05-21|2.28
#2002-05-22|2.31
#2002-05-23|2.34
#2002-05-24|2.36
#2002-05-27|2.38
#2002-05-28|2.40
#2002-05-29|2.42
#2002-05-30|2.45
#2002-05-31|2.48
#2002-06-03|2.50
#2002-06-04|2.54
#2002-06-05|2.56
#2002-06-06|2.59
#2002-06-07|2.61
#2002-06-10|2.62
#2002-06-11|2.64
#2002-06-12|2.66
#2002-06-13|2.68
#2002-06-14|2.70
#2002-06-17|2.70
#2002-06-18|2.71
#2002-06-19|2.74
#2002-06-20|2.75
#2002-06-21|2.77
#2002-06-24|2.79
#2002-06-25|2.81
#2002-06-26|2.84
#2002-06-27|2.87
#2002-06-28|2.88
#2002-07-01|2.91
#2002-07-02|2.94
#2002-07-03|2.94
#2002-07-04|2.96
#2002-07-05|2.96
#2002-07-08|2.98
#2002-07-09|3.01
#2002-07-10|3.04
#2002-07-11|3.06
#2002-07-12|3.10
#2002-07-15|3.13
#2002-07-16|3.15
#2002-07-17|3.18
#2002-07-18|3.22
#2002-07-19|3.28
#2002-07-22|3.34
#2002-07-23|3.40
#2002-07-24|3.44
#2002-07-25|3.50
#2002-07-26|3.56
#2002-07-29|3.59
#2002-07-30|3.63
#2002-07-31|3.69
#2002-08-01|3.73
#2002-08-02|3.78
#2002-08-05|3.82
#2002-08-06|3.84
#2002-08-07|3.86
#2002-08-08|3.87
#2002-08-09|3.88
#2002-08-12|3.91
#2002-08-13|3.94
#2002-08-14|3.97
#2002-08-15|3.98
#2002-08-16|3.97
#2002-08-19|3.97
#2002-08-20|3.97
#2002-08-21|3.98
#2002-08-22|3.98
#2002-08-23|3.98
#2002-08-26|3.97
#2002-08-27|3.97
#2002-08-28|3.96
#2002-08-29|3.97
#2002-08-30|3.98
#2002-09-02|3.99
#2002-09-03|4.01
#2002-09-04|4.02
#2002-09-05|4.04
#2002-09-06|4.06
#2002-09-09|4.07
#2002-09-10|4.09
#2002-09-11|4.10
#2002-09-12|4.11
#2002-09-13|4.12
#2002-09-16|4.13
#2002-09-17|4.13
#2002-09-18|4.14
#2002-09-19|4.14
#2002-09-20|4.15
#2002-09-23|4.16
#2002-09-24|4.17
#2002-09-25|4.18
#2002-09-26|4.19
#2002-09-27|4.20
#2002-09-30|4.21
#2002-10-01|4.22
#2002-10-02|4.23
#2002-10-03|4.24
#2002-10-04|4.24
#2002-10-07|4.25
#2002-10-08|4.26
#2002-10-09|4.26
#2002-10-10|4.27
#2002-10-11|4.26
#2002-10-14|4.26
#2002-10-15|4.25
#2002-10-16|4.25
#2002-10-17|4.24
#2002-10-18|4.23
#2002-10-21|4.22
#2002-10-22|4.21
#2002-10-23|4.20
#2002-10-24|4.19
#2002-10-25|4.19
#2002-10-28|4.19
#2002-10-29|4.19
#2002-10-30|4.19
#2002-10-31|4.20
#2002-11-01|4.20
#2002-11-04|4.20
#2002-11-05|4.20
#2002-11-06|4.20
#2002-11-07|4.20
#2002-11-08|4.20
#2002-11-11|4.20
#2002-11-12|4.19
#2002-11-13|4.19
#2002-11-14|4.18
#2002-11-15|4.17
#2002-11-18|4.17
#2002-11-19|4.17
#2002-11-20|4.16
#2002-11-21|4.15
#2002-11-22|4.14
#2002-11-25|4.13
#2002-11-26|4.13
#2002-11-27|4.12
#2002-11-28|4.11
#2002-11-29|4.11
#2002-12-02|4.10
#2002-12-03|4.09
#2002-12-04|4.08
#2002-12-05|4.07
#2002-12-06|4.07
#2002-12-09|4.07
#2002-12-10|4.07
#2002-12-11|4.06
#2002-12-12|4.06
#2002-12-13|4.06
#2002-12-16|4.05
#2002-12-17|4.05
#2002-12-18|4.05
#2002-12-19|4.06
#2002-12-20|4.06
#2002-12-23|4.06
#2002-12-24|4.06
#2002-12-25|4.07
#2002-12-26|4.07
#2002-12-27|4.08
#2002-12-30|4.09
#2002-12-31|4.10
#2003-01-01|4.10
#2003-01-02|4.10
#2003-01-03|4.09
#2003-01-06|4.09
#2003-01-07|4.08
#2003-01-08|4.08
#2003-01-09|4.07
#2003-01-10|4.06
#2003-01-13|4.05
#2003-01-14|4.04
#2003-01-15|4.02
#2003-01-16|4.02
#2003-01-17|4.01
#2003-01-20|4.01
#2003-01-21|4.00
#2003-01-22|4.00
#2003-01-23|4.00
#2003-01-24|4.01
#2003-01-27|4.01
#2003-01-28|4.01
#2003-01-29|4.00
#2003-01-30|4.00
#2003-01-31|3.99
#2003-02-03|3.97
#2003-02-04|3.96
#2003-02-05|3.93
#2003-02-06|3.91
#2003-02-07|3.89
#2003-02-10|3.87
#2003-02-11|3.85
#2003-02-12|3.85
#2003-02-13|3.85
#2003-02-14|3.85
#2003-02-17|3.85
#2003-02-18|3.86
#2003-02-19|3.88
#2003-02-20|3.89
#2003-02-21|3.90
#2003-02-24|3.92
#2003-02-25|3.93
#2003-02-26|3.94
#2003-02-27|3.95
#2003-02-28|3.96
#2003-03-03|3.97
#2003-03-04|3.99
#2003-03-05|4.00
#2003-03-06|4.01
#2003-03-07|4.03
#2003-03-10|4.04
#2003-03-11|4.05
#2003-03-12|4.06
#2003-03-13|4.06
#2003-03-14|4.06
#2003-03-17|4.05
#2003-03-18|4.04
#2003-03-19|4.01
#2003-03-20|4.00
#2003-03-21|3.96
#2003-03-24|3.94
#2003-03-25|3.92
#2003-03-26|3.89
#2003-03-27|3.86
#2003-03-28|3.83
#2003-03-31|3.80
#2003-04-01|3.78
#2003-04-02|3.75
#2003-04-03|3.72
#2003-04-04|3.69
#2003-04-07|3.63
#2003-04-08|3.58
#2003-04-09|3.54
#2003-04-10|3.50
#2003-04-11|3.46
#2003-04-14|3.42
#2003-04-15|3.38
#2003-04-16|3.35
#2003-04-17|3.30
#2003-04-18|3.27
#2003-04-21|3.23
#2003-04-22|3.19
#2003-04-23|3.13
#2003-04-24|3.07
#2003-04-25|3.03
#2003-04-28|2.97
#2003-04-29|2.91
#2003-04-30|2.85
#2003-05-01|2.81
#2003-05-02|2.75
#2003-05-05|2.70
#2003-05-06|2.66
#2003-05-07|2.66
#2003-05-08|2.65
#2003-05-09|2.64
#2003-05-12|2.65
#2003-05-13|2.65
#2003-05-14|2.66
#2003-05-15|2.66
#2003-05-16|2.68
#2003-05-19|2.70
#2003-05-20|2.70
#2003-05-21|2.67
#2003-05-22|2.67
#2003-05-23|2.64
#2003-05-26|2.61
#2003-05-27|2.59
#2003-05-28|2.58
#2003-05-29|2.60
#2003-05-30|2.60
#2003-06-02|2.59
#2003-06-03|2.59
#2003-06-04|2.61
#2003-06-05|2.61
#2003-06-06|2.61
#2003-06-09|2.62
#2003-06-10|2.62
#2003-06-11|2.61
#2003-06-12|2.59
#2003-06-13|2.57
#2003-06-16|2.56
#2003-06-17|2.54
#2003-06-18|2.50
#2003-06-19|2.50
#2003-06-20|2.52
#2003-06-23|2.53
#2003-06-24|2.53
#2003-06-25|2.54
#2003-06-26|2.53
#2003-06-27|2.52
#2003-06-30|2.52
#2003-07-01|2.52
#2003-07-02|2.55
#2003-07-03|2.53
#2003-07-04|2.51
#2003-07-07|2.47
#2003-07-08|2.44
#2003-07-09|2.41
#2003-07-10|2.41
#2003-07-11|2.41
#2003-07-14|2.41
#2003-07-15|2.39
#2003-07-16|2.35
#2003-07-17|2.32
#2003-07-18|2.28
#2003-07-21|2.24
#2003-07-22|2.20
#2003-07-23|2.17
#2003-07-24|2.12
#2003-07-25|2.07
#2003-07-28|2.02
#2003-07-29|1.98
#2003-07-30|1.97
#2003-07-31|1.96
#2003-08-01|1.95
#2003-08-04|1.96
#2003-08-05|1.98
#2003-08-06|1.98
#2003-08-07|2.00
#2003-08-08|2.02
#2003-08-11|2.02
#2003-08-12|2.04
#2003-08-13|2.03
#2003-08-14|2.03
#2003-08-15|2.02
#2003-08-18|2.02
#2003-08-19|2.01
#2003-08-20|2.00
#2003-08-21|1.97
#2003-08-22|1.93
#2003-08-25|1.91
#2003-08-26|1.88
#2003-08-27|1.87
#2003-08-28|1.85
#2003-08-29|1.84
#2003-09-01|1.82
#2003-09-02|1.78
#2003-09-03|1.75
#2003-09-04|1.75
#2003-09-05|1.78
#2003-09-08|1.79
#2003-09-09|1.80
#2003-09-10|1.83
#2003-09-11|1.83
#2003-09-12|1.86
#2003-09-15|1.89
#2003-09-16|1.94
#2003-09-17|1.98
#2003-09-18|2.01
#2003-09-19|2.02
#2003-09-22|2.03
#2003-09-23|2.02
#2003-09-24|2.00
#2003-09-25|2.01
#2003-09-26|2.00
#2003-09-29|1.99
#2003-09-30|1.98
#2003-10-01|1.97
#2003-10-02|1.96
#2003-10-03|1.95
#2003-10-06|1.93
#2003-10-07|1.94
#2003-10-08|1.95
#2003-10-09|1.95
#2003-10-10|1.94
#2003-10-13|1.93
#2003-10-14|1.92
#2003-10-15|1.90
#2003-10-16|1.88
#2003-10-17|1.87
#2003-10-20|1.85
#2003-10-21|1.83
#2003-10-22|1.83
#2003-10-23|1.81
#2003-10-24|1.80
#2003-10-27|1.79
#2003-10-28|1.78
#2003-10-29|1.77
#2003-10-30|1.77
#2003-10-31|1.77
#2003-11-03|1.75
#2003-11-04|1.74
#2003-11-05|1.72
#2003-11-06|1.70
#2003-11-07|1.67
#2003-11-10|1.66
#2003-11-11|1.63
#2003-11-12|1.61
#2003-11-13|1.60
#2003-11-14|1.60
#2003-11-17|1.62
#2003-11-18|1.62
#2003-11-19|1.63
#2003-11-20|1.65
#2003-11-21|1.67
#2003-11-24|1.68
#2003-11-25|1.70
#2003-11-26|1.70
#2003-11-27|1.70
#2003-11-28|1.68
#2003-12-01|1.65
#2003-12-02|1.63
#2003-12-03|1.61
#2003-12-04|1.59
#2003-12-05|1.58
#2003-12-08|1.59
#2003-12-09|1.59
#2003-12-10|1.61
#2003-12-11|1.62
#2003-12-12|1.64
#2003-12-15|1.66
#2003-12-16|1.68
#2003-12-17|1.70
#2003-12-18|1.70
#2003-12-19|1.70
#2003-12-22|1.69
#2003-12-23|1.67
#2003-12-24|1.66
#2003-12-25|1.65
#2003-12-26|1.64
#2003-12-29|1.64
#2003-12-30|1.63
#2003-12-31|1.62
#2004-01-01|1.63
#2004-01-02|1.63
#2004-01-05|1.61
#2004-01-06|1.62
#2004-01-07|1.61
#2004-01-08|1.62
#2004-01-09|1.63
#2004-01-12|1.65
#2004-01-13|1.67
#2004-01-14|1.69
#2004-01-15|1.71
#2004-01-16|1.72
#2004-01-19|1.75
#2004-01-20|1.76
#2004-01-21|1.78
#2004-01-22|1.80
#2004-01-23|1.80
#2004-01-26|1.80
#2004-01-27|1.79
#2004-01-28|1.77
#2004-01-29|1.76
#2004-01-30|1.75
#2004-02-02|1.75
#2004-02-03|1.75
#2004-02-04|1.74
#2004-02-05|1.72
#2004-02-06|1.72
#2004-02-09|1.72
#2004-02-10|1.72
#2004-02-11|1.74
#2004-02-12|1.76
#2004-02-13|1.78
#2004-02-16|1.80
#2004-02-17|1.82
#2004-02-18|1.84
#2004-02-19|1.86
#2004-02-20|1.87
#2004-02-23|1.88
#2004-02-24|1.89
#2004-02-25|1.89
#2004-02-26|1.90
#2004-02-27|1.90
#2004-03-01|1.89
#2004-03-02|1.88
#2004-03-03|1.88
#2004-03-04|1.87
#2004-03-05|1.89
#2004-03-08|1.90
#2004-03-09|1.93
#2004-03-10|1.95
#2004-03-11|1.97
#2004-03-12|1.99
#2004-03-15|2.01
#2004-03-16|2.05
#2004-03-17|2.08
#2004-03-18|2.11
#2004-03-19|2.12
#2004-03-22|2.12
#2004-03-23|2.13
#2004-03-24|2.13
#2004-03-25|2.14
#2004-03-26|2.14
#2004-03-29|2.13
#2004-03-30|2.12
#2004-03-31|2.11
#2004-04-01|2.10
#2004-04-02|2.07
#2004-04-05|2.04
#2004-04-06|2.01
#2004-04-07|1.98
#2004-04-08|1.95
#2004-04-09|1.92
#2004-04-12|1.89
#2004-04-13|1.86
#2004-04-14|1.82
#2004-04-15|1.79
#2004-04-16|1.79
#2004-04-19|1.80
#2004-04-20|1.79
#2004-04-21|1.78
#2004-04-22|1.78
#2004-04-23|1.76
#2004-04-26|1.75
#2004-04-27|1.74
#2004-04-28|1.74
#2004-04-29|1.73
#2004-04-30|1.72
#2004-05-03|1.70
#2004-05-04|1.69
#2004-05-05|1.67
#2004-05-06|1.66
#2004-05-07|1.64
#2004-05-10|1.63
#2004-05-11|1.61
#2004-05-12|1.60
#2004-05-13|1.59
#2004-05-14|1.59
#2004-05-17|1.60
#2004-05-18|1.59
#2004-05-19|1.60
#2004-05-20|1.59
#2004-05-21|1.60
#2004-05-24|1.60
#2004-05-25|1.60
#2004-05-26|1.61
#2004-05-27|1.61
#2004-05-28|1.60
#2004-05-31|1.58
#2004-06-01|1.57
#2004-06-02|1.56
#2004-06-03|1.56
#2004-06-04|1.56
#2004-06-07|1.55
#2004-06-08|1.55
#2004-06-09|1.54
#2004-06-10|1.53
#2004-06-11|1.52
#2004-06-14|1.51
#2004-06-15|1.51
#2004-06-16|1.50
#2004-06-17|1.49
#2004-06-18|1.48
#2004-06-21|1.48
#2004-06-22|1.48
#2004-06-23|1.48
#2004-06-24|1.48
#2004-06-25|1.49
#2004-06-28|1.49
#2004-06-29|1.49
#2004-06-30|1.49
#2004-07-01|1.50
#2004-07-02|1.52
#2004-07-05|1.53
#2004-07-06|1.54
#2004-07-07|1.55
#2004-07-08|1.57
#2004-07-09|1.58
#2004-07-12|1.60
#2004-07-13|1.61
#2004-07-14|1.62
#2004-07-15|1.63
#2004-07-16|1.64
#2004-07-19|1.64
#2004-07-20|1.64
#2004-07-21|1.63
#2004-07-22|1.62
#2004-07-23|1.61
#2004-07-26|1.60
#2004-07-27|1.59
#2004-07-28|1.58
#2004-07-29|1.57
#2004-07-30|1.56
#2004-08-02|1.55
#2004-08-03|1.55
#2004-08-04|1.55
#2004-08-05|1.55
#2004-08-06|1.57
#2004-08-09|1.59
#2004-08-10|1.61
#2004-08-11|1.63
#2004-08-12|1.65
#2004-08-13|1.68
#2004-08-16|1.70
#2004-08-17|1.72
#2004-08-18|1.74
#2004-08-19|1.76
#2004-08-20|1.75
#2004-08-23|1.75
#2004-08-24|1.75
#2004-08-25|1.75
#2004-08-26|1.75
#2004-08-27|1.74
#2004-08-30|1.74
#2004-08-31|1.74
#2004-09-01|1.74
#2004-09-02|1.73
#2004-09-03|1.72
#2004-09-06|1.71
#2004-09-07|1.69
#2004-09-08|1.68
#2004-09-09|1.67
#2004-09-10|1.66
#2004-09-13|1.65
#2004-09-14|1.64
#2004-09-15|1.62
#2004-09-16|1.62
#2004-09-17|1.62
#2004-09-20|1.63
#2004-09-21|1.63
#2004-09-22|1.63
#2004-09-23|1.63
#2004-09-24|1.62
#2004-09-27|1.62
#2004-09-28|1.61
#2004-09-29|1.61
#2004-09-30|1.60
#2004-10-01|1.60
#2004-10-04|1.60
#2004-10-05|1.60
#2004-10-06|1.60
#2004-10-07|1.60
#2004-10-08|1.61
#2004-10-11|1.62
#2004-10-12|1.63
#2004-10-13|1.65
#2004-10-14|1.67
#2004-10-15|1.69
#2004-10-18|1.71
#2004-10-19|1.72
#2004-10-20|1.74
#2004-10-21|1.76
#2004-10-22|1.77
#2004-10-25|1.78
#2004-10-26|1.79
#2004-10-27|1.78
#2004-10-28|1.77
#2004-10-29|1.76
#2004-11-01|1.76
#2004-11-02|1.77
#2004-11-03|1.76
#2004-11-04|1.75
#2004-11-05|1.74
#2004-11-08|1.73
#2004-11-09|1.73
#2004-11-10|1.73
#2004-11-11|1.73
#2004-11-12|1.72
#2004-11-15|1.70
#2004-11-16|1.68
#2004-11-17|1.65
#2004-11-18|1.64
#2004-11-19|1.62
#2004-11-22|1.60
#2004-11-23|1.56
#2004-11-24|1.54
#2004-11-25|1.51
#2004-11-26|1.49
#2004-11-29|1.48
#2004-11-30|1.47
#2004-12-01|1.46
#2004-12-02|1.45
#2004-12-03|1.45
#2004-12-06|1.45
#2004-12-07|1.45
#2004-12-08|1.45
#2004-12-09|1.44
#2004-12-10|1.44
#2004-12-13|1.44
#2004-12-14|1.44
#2004-12-15|1.43
#2004-12-16|1.43
#2004-12-17|1.43
#2004-12-20|1.42
#2004-12-21|1.42
#2004-12-22|1.42
#2004-12-23|1.42
#2004-12-24|1.42
#2004-12-27|1.41
#2004-12-28|1.41
#2004-12-29|1.41
#2004-12-30|1.41
#2004-12-31|1.40
#2005-01-03|1.40
#2005-01-04|1.39
#2005-01-05|1.38
#2005-01-06|1.38
#2005-01-07|1.37
#2005-01-10|1.35
#2005-01-11|1.34
#2005-01-12|1.33
#2005-01-13|1.32
#2005-01-14|1.30
#2005-01-17|1.29
#2005-01-18|1.27
#2005-01-19|1.25
#2005-01-20|1.24
#2005-01-21|1.23
#2005-01-24|1.22
#2005-01-25|1.21
#2005-01-26|1.19
#2005-01-27|1.17
#2005-01-28|1.16
#2005-01-31|1.15
#2005-02-01|1.14
#2005-02-02|1.12
#2005-02-03|1.10
#2005-02-04|1.08
#2005-02-07|1.06
#2005-02-08|1.03
#2005-02-09|1.01
#2005-02-10|1.00
#2005-02-11|1.00
#2005-02-14|0.99
#2005-02-15|0.98
#2005-02-16|0.97
#2005-02-17|0.98
#2005-02-18|0.98
#2005-02-21|0.98
#2005-02-22|0.99
#2005-02-23|0.99
#2005-02-24|0.98
#2005-02-25|0.97
#2005-02-28|0.96
#2005-03-01|0.95
#2005-03-02|0.94
#2005-03-03|0.93
#2005-03-04|0.91
#2005-03-07|0.88
#2005-03-08|0.85
#2005-03-09|0.83
#2005-03-10|0.80
#2005-03-11|0.75
#2005-03-14|0.72
#2005-03-15|0.69
#2005-03-16|0.66
#2005-03-17|0.63
#2005-03-18|0.63
#2005-03-21|0.62
#2005-03-22|0.60
#2005-03-23|0.59
#2005-03-24|0.58
#2005-03-25|0.59
#2005-03-28|0.59
#2005-03-29|0.60
#2005-03-30|0.60
#2005-03-31|0.60
#2005-04-01|0.59
#2005-04-04|0.59
#2005-04-05|0.62
#2005-04-06|0.65
#2005-04-07|0.68
#2005-04-08|0.72
#2005-04-11|0.74
#2005-04-12|0.77
#2005-04-13|0.80
#2005-04-14|0.82
#2005-04-15|0.85
#2005-04-18|0.88
#2005-04-19|0.90
#2005-04-20|0.91
#2005-04-21|0.91
#2005-04-22|0.92
#2005-04-25|0.92
#2005-04-26|0.93
#2005-04-27|0.93
#2005-04-28|0.93
#2005-04-29|0.92
#2005-05-02|0.92
#2005-05-03|0.91
#2005-05-04|0.93
#2005-05-05|0.95
#2005-05-06|0.94
#2005-05-09|0.94
#2005-05-10|0.95
#2005-05-11|0.95
#2005-05-12|0.94
#2005-05-13|0.95
#2005-05-16|0.95
#2005-05-17|0.94
#2005-05-18|0.92
#2005-05-19|0.90
#2005-05-20|0.90
#2005-05-23|0.90
#2005-05-24|0.90
#2005-05-25|0.90
#2005-05-26|0.90
#2005-05-27|0.90
#2005-05-30|0.91
#2005-05-31|0.91
#2005-06-01|0.91
#2005-06-02|0.92
#2005-06-03|0.92
#2005-06-06|0.91
#2005-06-07|0.90
#2005-06-08|0.88
#2005-06-09|0.87
#2005-06-10|0.85
#2005-06-13|0.84
#2005-06-14|0.83
#2005-06-15|0.82
#2005-06-16|0.81
#2005-06-17|0.80
#2005-06-20|0.80
#2005-06-21|0.80
#2005-06-22|0.81
#2005-06-23|0.81
#2005-06-24|0.82
#2005-06-27|0.83
#2005-06-28|0.82
#2005-06-29|0.82
#2005-06-30|0.82
#2005-07-01|0.82
#2005-07-04|0.81
#2005-07-05|0.81
#2005-07-06|0.80
#2005-07-07|0.79
#2005-07-08|0.78
#2005-07-11|0.76
#2005-07-12|0.74
#2005-07-13|0.71
#2005-07-14|0.68
#2005-07-15|0.65
#2005-07-18|0.64
#2005-07-19|0.63
#2005-07-20|0.61
#2005-07-21|0.58
#2005-07-22|0.54
#2005-07-25|0.53
#2005-07-26|0.52
#2005-07-27|0.50
#2005-07-28|0.48
#2005-07-29|0.45
#2005-08-01|0.42
#2005-08-02|0.40
#2005-08-03|0.38
#2005-08-04|0.38
#2005-08-05|0.37
#2005-08-08|0.36
#2005-08-09|0.34
#2005-08-10|0.33
#2005-08-11|0.34
#2005-08-12|0.35
#2005-08-15|0.36
#2005-08-16|0.36
#2005-08-17|0.36
#2005-08-18|0.37
#2005-08-19|0.38
#2005-08-22|0.39
#2005-08-23|0.41
#2005-08-24|0.42
#2005-08-25|0.42
#2005-08-26|0.42
#2005-08-29|0.41
#2005-08-30|0.40
#2005-08-31|0.42
#2005-09-01|0.44
#2005-09-02|0.47
#2005-09-05|0.49
#2005-09-06|0.52
#2005-09-07|0.54
#2005-09-08|0.58
#2005-09-09|0.60
#2005-09-12|0.64
#2005-09-13|0.69
#2005-09-14|0.70
#2005-09-15|0.71
#2005-09-16|0.72
#2005-09-19|0.73
#2005-09-20|0.73
#2005-09-21|0.74
#2005-09-22|0.75
#2005-09-23|0.75
#2005-09-26|0.76
#2005-09-27|0.76
#2005-09-28|0.76
#2005-09-29|0.75
#2005-09-30|0.72
#2005-10-03|0.70
#2005-10-04|0.68
#2005-10-05|0.65
#2005-10-06|0.64
#2005-10-07|0.63
#2005-10-10|0.62
#2005-10-11|0.60
#2005-10-12|0.59
#2005-10-13|0.59
#2005-10-14|0.60
#2005-10-17|0.60
#2005-10-18|0.61
#2005-10-19|0.62
#2005-10-20|0.62
#2005-10-21|0.61
#2005-10-24|0.61
#2005-10-25|0.59
#2005-10-26|0.58
#2005-10-27|0.56
#2005-10-28|0.55
#2005-10-31|0.53
#2005-11-01|0.52
#2005-11-02|0.51
#2005-11-03|0.50
#2005-11-04|0.49
#2005-11-07|0.48
#2005-11-08|0.49
#2005-11-09|0.49
#2005-11-10|0.50
#2005-11-11|0.51
#2005-11-14|0.51
#2005-11-15|0.51
#2005-11-16|0.51
#2005-11-17|0.51
#2005-11-18|0.51
#2005-11-21|0.52
#2005-11-22|0.54
#2005-11-23|0.56
#2005-11-24|0.57
#2005-11-25|0.58
#2005-11-28|0.59
#2005-11-29|0.60
#2005-11-30|0.63
#2005-12-01|0.65
#2005-12-02|0.67
#2005-12-05|0.68
#2005-12-06|0.68
#2005-12-07|0.68
#2005-12-08|0.68
#2005-12-09|0.69
#2005-12-12|0.69
#2005-12-13|0.70
#2005-12-14|0.70
#2005-12-15|0.70
#2005-12-16|0.69
#2005-12-19|0.69
#2005-12-20|0.68
#2005-12-21|0.67
#2005-12-22|0.66
#2005-12-23|0.65
#2005-12-26|0.64
#2005-12-27|0.62
#2005-12-28|0.60
#2005-12-29|0.58
#2005-12-30|0.57
#2006-01-02|0.56
#2006-01-03|0.55
#2006-01-04|0.55
#2006-01-05|0.56
#2006-01-06|0.57
#2006-01-09|0.58
#2006-01-10|0.58
#2006-01-11|0.58
#2006-01-12|0.58
#2006-01-13|0.58
#2006-01-16|0.58
#2006-01-17|0.57
#2006-01-18|0.57
#2006-01-19|0.57
#2006-01-20|0.55
#2006-01-23|0.54
#2006-01-24|0.53
#2006-01-25|0.53
#2006-01-26|0.53
#2006-01-27|0.53
#2006-01-30|0.53
#2006-01-31|0.52
#2006-02-01|0.50
#2006-02-02|0.48
#2006-02-03|0.45
#2006-02-06|0.41
#2006-02-07|0.38
#2006-02-08|0.36
#2006-02-09|0.33
#2006-02-10|0.30
#2006-02-13|0.27
#2006-02-14|0.25
#2006-02-15|0.23
#2006-02-16|0.22
#2006-02-17|0.22
#2006-02-20|0.23
#2006-02-21|0.23
#2006-02-22|0.22
#2006-02-23|0.21
#2006-02-24|0.20
#2006-02-27|0.19
#2006-02-28|0.19
#2006-03-01|0.19
#2006-03-02|0.18
#2006-03-03|0.18
#2006-03-06|0.18
#2006-03-07|0.18
#2006-03-08|0.19
#2006-03-09|0.19
#2006-03-10|0.20
#2006-03-13|0.22
#2006-03-14|0.23
#2006-03-15|0.24
#2006-03-16|0.26
#2006-03-17|0.28
#2006-03-20|0.29
#2006-03-21|0.30
#2006-03-22|0.30
#2006-03-23|0.31
#2006-03-24|0.32
#2006-03-27|0.32
#2006-03-28|0.32
#2006-03-29|0.32
#2006-03-30|0.31
#2006-03-31|0.30
#2006-04-03|0.29
#2006-04-04|0.29
#2006-04-05|0.30
#2006-04-06|0.32
#2006-04-07|0.33
#2006-04-10|0.34
#2006-04-11|0.37
#2006-04-12|0.38
#2006-04-13|0.39
#2006-04-14|0.40
#2006-04-17|0.42
#2006-04-18|0.43
#2006-04-19|0.44
#2006-04-20|0.46
#2006-04-21|0.46
#2006-04-24|0.46
#2006-04-25|0.46
#2006-04-26|0.45
#2006-04-27|0.46
#2006-04-28|0.48
#2006-05-01|0.48
#2006-05-02|0.48
#2006-05-03|0.48
#2006-05-04|0.46
#2006-05-05|0.45
#2006-05-08|0.44
#2006-05-09|0.43
#2006-05-10|0.42
#2006-05-11|0.41
#2006-05-12|0.39
#2006-05-15|0.39
#2006-05-16|0.39
#2006-05-17|0.40
#2006-05-18|0.40
#2006-05-19|0.39
#2006-05-22|0.40
#2006-05-23|0.40
#2006-05-24|0.41
#2006-05-25|0.42
#2006-05-26|0.42
#2006-05-29|0.41
#2006-05-30|0.41
#2006-05-31|0.40
#2006-06-01|0.40
#2006-06-02|0.40
#2006-06-05|0.39
#2006-06-06|0.39
#2006-06-07|0.38
#2006-06-08|0.36
#2006-06-09|0.34
#2006-06-12|0.33
#2006-06-13|0.33
#2006-06-14|0.31
#2006-06-15|0.29
#2006-06-16|0.27
#2006-06-19|0.25
#2006-06-20|0.24
#2006-06-21|0.23
#2006-06-22|0.21
#2006-06-23|0.21
#2006-06-26|0.20
#2006-06-27|0.18
#2006-06-28|0.18
#2006-06-29|0.17
#2006-06-30|0.17
#2006-07-03|0.17
#2006-07-04|0.16
#2006-07-05|0.16
#2006-07-06|0.16
#2006-07-07|0.16
#2006-07-10|0.16
#2006-07-11|0.16
#2006-07-12|0.16
#2006-07-13|0.16
#2006-07-14|0.16
#2006-07-17|0.15
#2006-07-18|0.15
#2006-07-19|0.15
#2006-07-20|0.15
#2006-07-21|0.15
#2006-07-24|0.15
#2006-07-25|0.15
#2006-07-26|0.16
#2006-07-27|0.16
#2006-07-28|0.17
#2006-07-31|0.18
#2006-08-01|0.20
#2006-08-02|0.21
#2006-08-03|0.22
#2006-08-04|0.23
#2006-08-07|0.24
#2006-08-08|0.25
#2006-08-09|0.27
#2006-08-10|0.30
#2006-08-11|0.31
#2006-08-14|0.31
#2006-08-15|0.31
#2006-08-16|0.30
#2006-08-17|0.31
#2006-08-18|0.31
#2006-08-21|0.31
#2006-08-22|0.31
#2006-08-23|0.29
#2006-08-24|0.28
#2006-08-25|0.27
#2006-08-28|0.28
#2006-08-29|0.28
#2006-08-30|0.29
#2006-08-31|0.29
#2006-09-01|0.29
#2006-09-04|0.28
#2006-09-05|0.29
#2006-09-06|0.29
#2006-09-07|0.28
#2006-09-08|0.28
#2006-09-11|0.27
#2006-09-12|0.27
#2006-09-13|0.26
#2006-09-14|0.26
#2006-09-15|0.25
#2006-09-18|0.25
#2006-09-19|0.24
#2006-09-20|0.23
#2006-09-21|0.23
#2006-09-22|0.23
#2006-09-25|0.24
#2006-09-26|0.23
#2006-09-27|0.23
#2006-09-28|0.23
#2006-09-29|0.23
#2006-10-02|0.23
#2006-10-03|0.23
#2006-10-04|0.24
#2006-10-05|0.24
#2006-10-06|0.24
#2006-10-09|0.24
#2006-10-10|0.24
#2006-10-11|0.23
#2006-10-12|0.23
#2006-10-13|0.23
#2006-10-16|0.23
#2006-10-17|0.23
#2006-10-18|0.22
#2006-10-19|0.21
#2006-10-20|0.20
#2006-10-23|0.19
#2006-10-24|0.19
#2006-10-25|0.20
#2006-10-26|0.20
#2006-10-27|0.20
#2006-10-30|0.20
#2006-10-31|0.20
#2006-11-01|0.20
#2006-11-02|0.20
#2006-11-03|0.20
#2006-11-06|0.19
#2006-11-07|0.18
#2006-11-08|0.17
#2006-11-09|0.17
#2006-11-10|0.16
#2006-11-13|0.15
#2006-11-14|0.14
#2006-11-15|0.13
#2006-11-16|0.12
#2006-11-17|0.11
#2006-11-20|0.11
#2006-11-21|0.11
#2006-11-22|0.10
#2006-11-23|0.09
#2006-11-24|0.09
#2006-11-27|0.09
#2006-11-28|0.09
#2006-11-29|0.09
#2006-11-30|0.09
#2006-12-01|0.10
#2006-12-04|0.11
#2006-12-05|0.11
#2006-12-06|0.12
#2006-12-07|0.12
#2006-12-08|0.12
#2006-12-11|0.13
#2006-12-12|0.13
#2006-12-13|0.14
#2006-12-14|0.14
#2006-12-15|0.14
#2006-12-18|0.14
#2006-12-19|0.14
#2006-12-20|0.15
#2006-12-21|0.16
#2006-12-22|0.16
#2006-12-25|0.17
#2006-12-26|0.17
#2006-12-27|0.17
#2006-12-28|0.17
#2006-12-29|0.17
#2007-01-01|0.17
#2007-01-02|0.15
#2007-01-03|0.13
#2007-01-04|0.12
#2007-01-05|0.10
#2007-01-08|0.08
#2007-01-09|0.07
#2007-01-10|0.05
#2007-01-11|0.04
#2007-01-12|0.03
#2007-01-15|0.02
#2007-01-16|0.02
#2007-01-17|0.01
#2007-01-18|0.01
#2007-01-19|0.01
#2007-01-22|0.01
#2007-01-23|0.02
#2007-01-24|0.02
#2007-01-25|0.02
#2007-01-26|0.02
#2007-01-29|0.02
#2007-01-30|0.02
#2007-01-31|0.02
#2007-02-01|0.02
#2007-02-02|0.02
#2007-02-05|0.02
#2007-02-06|0.02
#2007-02-07|0.02
#2007-02-08|0.03
#2007-02-09|0.03
#2007-02-12|0.03
#2007-02-13|0.03
#2007-02-14|0.03
#2007-02-15|0.03
#2007-02-16|0.03
#2007-02-19|0.03
#2007-02-20|0.03
#2007-02-21|0.04
#2007-02-22|0.04
#2007-02-23|0.04
#2007-02-26|0.04
#2007-02-27|0.04
#2007-02-28|0.04
#2007-03-01|0.05
#2007-03-02|0.05
#2007-03-05|0.06
#2007-03-06|0.06
#2007-03-07|0.07
#2007-03-08|0.07
#2007-03-09|0.07
#2007-03-12|0.08
#2007-03-13|0.08
#2007-03-14|0.09
#2007-03-15|0.10
#2007-03-16|0.10
#2007-03-19|0.10
#2007-03-20|0.10
#2007-03-21|0.11
#2007-03-22|0.11
#2007-03-23|0.12
#2007-03-26|0.13
#2007-03-27|0.13
#2007-03-28|0.14
#2007-03-29|0.15
#2007-03-30|0.16
#2007-04-02|0.17
#2007-04-03|0.18
#2007-04-04|0.20
#2007-04-05|0.22
#2007-04-06|0.22
#2007-04-09|0.23
#2007-04-10|0.24
#2007-04-11|0.24
#2007-04-12|0.24
#2007-04-13|0.25
#2007-04-16|0.24
#2007-04-17|0.23
#2007-04-18|0.21
#2007-04-19|0.19
#2007-04-20|0.18
#2007-04-23|0.17
#2007-04-24|0.16
#2007-04-25|0.16
#2007-04-26|0.15
#2007-04-27|0.14
#2007-04-30|0.15
#2007-05-01|0.15
#2007-05-02|0.15
#2007-05-03|0.15
#2007-05-04|0.15
#2007-05-07|0.15
#2007-05-08|0.16
#2007-05-09|0.16
#2007-05-10|0.15
#2007-05-11|0.16
#2007-05-14|0.15
#2007-05-15|0.15
#2007-05-16|0.15
#2007-05-17|0.14
#2007-05-18|0.14
#2007-05-21|0.13
#2007-05-22|0.11
#2007-05-23|0.10
#2007-05-24|0.10
#2007-05-25|0.09
#2007-05-28|0.08
#2007-05-29|0.07
#2007-05-30|0.06
#2007-05-31|0.06
#2007-06-01|0.06
#2007-06-04|0.05
#2007-06-05|0.05
#2007-06-06|0.04
#2007-06-07|0.04
#2007-06-08|0.04
#2007-06-11|0.04
#2007-06-12|0.04
#2007-06-13|0.04
#2007-06-14|0.04
#2007-06-15|0.04
#2007-06-18|0.05
#2007-06-19|0.05
#2007-06-20|0.06
#2007-06-21|0.07
#2007-06-22|0.07
#2007-06-25|0.07
#2007-06-26|0.08
#2007-06-27|0.08
#2007-06-28|0.08
#2007-06-29|0.08
#2007-07-02|0.08
#2007-07-03|0.08
#2007-07-04|0.08
#2007-07-05|0.07
#2007-07-06|0.07
#2007-07-09|0.06
#2007-07-10|0.06
#2007-07-11|0.06
#2007-07-12|0.06
#2007-07-13|0.06
#2007-07-16|0.06
#2007-07-17|0.06
#2007-07-18|0.06
#2007-07-19|0.07
#2007-07-20|0.07
#2007-07-23|0.08
#2007-07-24|0.08
#2007-07-25|0.08
#2007-07-26|0.10
#2007-07-27|0.11
#2007-07-30|0.14
#2007-07-31|0.17
#2007-08-01|0.21
#2007-08-02|0.24
#2007-08-03|0.30
#2007-08-06|0.38
#2007-08-07|0.43
#2007-08-08|0.51
#2007-08-09|0.58
#2007-08-10|0.64
#2007-08-13|0.70
#2007-08-14|0.76
#2007-08-15|0.84
#2007-08-16|0.94
#2007-08-17|1.00
#2007-08-20|1.05
#2007-08-21|1.11
#2007-08-22|1.16
#2007-08-23|1.20
#2007-08-24|1.24
#2007-08-27|1.26
#2007-08-28|1.30
#2007-08-29|1.30
#2007-08-30|1.30
#2007-08-31|1.30
#2007-09-03|1.30
#2007-09-04|1.29
#2007-09-05|1.29
#2007-09-06|1.30
#2007-09-07|1.31
#2007-09-10|1.33
#2007-09-11|1.33
#2007-09-12|1.33
#2007-09-13|1.33
#2007-09-14|1.33
#2007-09-17|1.33
#2007-09-18|1.33
#2007-09-19|1.33
#2007-09-20|1.32
#2007-09-21|1.30
#2007-09-24|1.29
#2007-09-25|1.28
#2007-09-26|1.27
#2007-09-27|1.27
#2007-09-28|1.26
#2007-10-01|1.25
#2007-10-02|1.24
#2007-10-03|1.23
#2007-10-04|1.22
#2007-10-05|1.21
#2007-10-08|1.20
#2007-10-09|1.19
#2007-10-10|1.17
#2007-10-11|1.16
#2007-10-12|1.14
#2007-10-15|1.12
#2007-10-16|1.11
#2007-10-17|1.10
#2007-10-18|1.10
#2007-10-19|1.10
#2007-10-22|1.10
#2007-10-23|1.11
#2007-10-24|1.12
#2007-10-25|1.13
#2007-10-26|1.15
#2007-10-29|1.16
#2007-10-30|1.16
#2007-10-31|1.17
#2007-11-01|1.18
#2007-11-02|1.19
#2007-11-05|1.20
#2007-11-06|1.19
#2007-11-07|1.21
#2007-11-08|1.22
#2007-11-09|1.25
#2007-11-12|1.27
#2007-11-13|1.29
#2007-11-14|1.31
#2007-11-15|1.32
#2007-11-16|1.34
#2007-11-19|1.37
#2007-11-20|1.41
#2007-11-21|1.45
#2007-11-22|1.48
#2007-11-23|1.50
#2007-11-26|1.52
#2007-11-27|1.53
#2007-11-28|1.54
#2007-11-29|1.56
#2007-11-30|1.58
#2007-12-03|1.59
#2007-12-04|1.60
#2007-12-05|1.60
#2007-12-06|1.61
#2007-12-07|1.62
#2007-12-10|1.63
#2007-12-11|1.67
#2007-12-12|1.71
#2007-12-13|1.72
#2007-12-14|1.73
#2007-12-17|1.73
#2007-12-18|1.73
#2007-12-19|1.73
#2007-12-20|1.72
#2007-12-21|1.70
#2007-12-24|1.68
#2007-12-25|1.65
#2007-12-26|1.62
#2007-12-27|1.61
#2007-12-28|1.60
#2007-12-31|1.59
#2008-01-01|1.59
#2008-01-02|1.59
#2008-01-03|1.60
#2008-01-04|1.63
#2008-01-07|1.65
#2008-01-08|1.68
#2008-01-09|1.72
#2008-01-10|1.78
#2008-01-11|1.82
#2008-01-14|1.87
#2008-01-15|1.91
#2008-01-16|1.95
#2008-01-17|1.99
#2008-01-18|2.04
#2008-01-21|2.09
#2008-01-22|2.17
#2008-01-23|2.23
#2008-01-24|2.27
#2008-01-25|2.32
#2008-01-28|2.37
#2008-01-29|2.41
#2008-01-30|2.46
#2008-01-31|2.50
#2008-02-01|2.53
#2008-02-04|2.55
#2008-02-05|2.55
#2008-02-06|2.56
#2008-02-07|2.57
#2008-02-08|2.60
#2008-02-11|2.63
#2008-02-12|2.67
#2008-02-13|2.71
#2008-02-14|2.75
#2008-02-15|2.79
#2008-02-18|2.83
#2008-02-19|2.85
#2008-02-20|2.85
#2008-02-21|2.86
#2008-02-22|2.87
#2008-02-25|2.86
#2008-02-26|2.85
#2008-02-27|2.84
#2008-02-28|2.85
#2008-02-29|2.86
#2008-03-03|2.88
#2008-03-04|2.90
#2008-03-05|2.96
#2008-03-06|3.02
#2008-03-07|3.07
#2008-03-10|3.15
#2008-03-11|3.21
#2008-03-12|3.27
#2008-03-13|3.31
#2008-03-14|3.34
#2008-03-17|3.39
#2008-03-18|3.43
#2008-03-19|3.46
#2008-03-20|3.47
#2008-03-21|3.47
#2008-03-24|3.45
#2008-03-25|3.44
#2008-03-26|3.44
#2008-03-27|3.45
#2008-03-28|3.45
#2008-03-31|3.44
#2008-04-01|3.44
#2008-04-02|3.43
#2008-04-03|3.42
#2008-04-04|3.41
#2008-04-07|3.41
#2008-04-08|3.40
#2008-04-09|3.39
#2008-04-10|3.37
#2008-04-11|3.35
#2008-04-14|3.33
#2008-04-15|3.31
#2008-04-16|3.31
#2008-04-17|3.29
#2008-04-18|3.27
#2008-04-21|3.24
#2008-04-22|3.20
#2008-04-23|3.15
#2008-04-24|3.09
#2008-04-25|3.03
#2008-04-28|2.97
#2008-04-29|2.92
#2008-04-30|2.85
#2008-05-01|2.79
#2008-05-02|2.74
#2008-05-05|2.69
#2008-05-06|2.66
#2008-05-07|2.65
#2008-05-08|2.66
#2008-05-09|2.65
#2008-05-12|2.64
#2008-05-13|2.62
#2008-05-14|2.61
#2008-05-15|2.61
#2008-05-16|2.61
#2008-05-19|2.62
#2008-05-20|2.63
#2008-05-21|2.62
#2008-05-22|2.60
#2008-05-23|2.58
#2008-05-26|2.57
#2008-05-27|2.57
#2008-05-28|2.55
#2008-05-29|2.53
#2008-05-30|2.50
#2008-06-02|2.48
#2008-06-03|2.46
#2008-06-04|2.45
#2008-06-05|2.44
#2008-06-06|2.44
#2008-06-09|2.41
#2008-06-10|2.36
#2008-06-11|2.34
#2008-06-12|2.30
#2008-06-13|2.26
#2008-06-16|2.22
#2008-06-17|2.18
#2008-06-18|2.14
#2008-06-19|2.11
#2008-06-20|2.07
#2008-06-23|2.07
#2008-06-24|2.08
#2008-06-25|2.07
#2008-06-26|2.10
#2008-06-27|2.14
#2008-06-30|2.17
#2008-07-01|2.19
#2008-07-02|2.21
#2008-07-03|2.22
#2008-07-04|2.24
#2008-07-07|2.27
#2008-07-08|2.28
#2008-07-09|2.31
#2008-07-10|2.33
#2008-07-11|2.34
#2008-07-14|2.35
#2008-07-15|2.38
#2008-07-16|2.43
#2008-07-17|2.45
#2008-07-18|2.47
#2008-07-21|2.49
#2008-07-22|2.50
#2008-07-23|2.50
#2008-07-24|2.51
#2008-07-25|2.53
#2008-07-28|2.54
#2008-07-29|2.52
#2008-07-30|2.51
#2008-07-31|2.53
#2008-08-01|2.56
#2008-08-04|2.58
#2008-08-05|2.60
#2008-08-06|2.64
#2008-08-07|2.67
#2008-08-08|2.68
#2008-08-11|2.71
#2008-08-12|2.74
#2008-08-13|2.76
#2008-08-14|2.77
#2008-08-15|2.79
#2008-08-18|2.79
#2008-08-19|2.81
#2008-08-20|2.82
#2008-08-21|2.80
#2008-08-22|2.80
#2008-08-25|2.80
#2008-08-26|2.79
#2008-08-27|2.78
#2008-08-28|2.77
#2008-08-29|2.77
#2008-09-01|2.78
#2008-09-02|2.79
#2008-09-03|2.80
#2008-09-04|2.82
#2008-09-05|2.85
#2008-09-08|2.87
#2008-09-09|2.87
#2008-09-10|2.90
#2008-09-11|2.93
#2008-09-12|2.95
#2008-09-15|3.02
#2008-09-16|3.08
#2008-09-17|3.16
#2008-09-18|3.23
#2008-09-19|3.31
#2008-09-22|3.38
#2008-09-23|3.47
#2008-09-24|3.54
#2008-09-25|3.60
#2008-09-26|3.67
#2008-09-29|3.69
#2008-09-30|3.71
#2008-10-01|3.71
#2008-10-02|3.73
#2008-10-03|3.74
#2008-10-06|3.77
#2008-10-07|3.79
#2008-10-08|3.81
#2008-10-09|3.84
#2008-10-10|3.87
#2008-10-13|3.89
#2008-10-14|3.91
#2008-10-15|3.92
#2008-10-16|3.92
#2008-10-17|3.94
#2008-10-20|3.95
#2008-10-21|3.96
#2008-10-22|3.97
#2008-10-23|3.98
#2008-10-24|3.98
#2008-10-27|3.98
#2008-10-28|3.99
#2008-10-29|4.00
#2008-10-30|4.00
#2008-10-31|4.00
#2008-11-03|4.00
#2008-11-04|4.00
#2008-11-05|4.00
#2008-11-06|4.01
#2008-11-07|4.02
#2008-11-10|4.02
#2008-11-11|4.03
#2008-11-12|4.03
#2008-11-13|4.04
#2008-11-14|4.05
#2008-11-17|4.06
#2008-11-18|4.07
#2008-11-19|4.07
#2008-11-20|4.08
#2008-11-21|4.08
#2008-11-24|4.09
#2008-11-25|4.09
#2008-11-26|4.10
#2008-11-27|4.11
#2008-11-28|4.11
#2008-12-01|4.12
#2008-12-02|4.12
#2008-12-03|4.13
#2008-12-04|4.13
#2008-12-05|4.14
#2008-12-08|4.14
#2008-12-09|4.15
#2008-12-10|4.15
#2008-12-11|4.15
#2008-12-12|4.16
#2008-12-15|4.16
#2008-12-16|4.17
#2008-12-17|4.17
#2008-12-18|4.18
#2008-12-19|4.17
#2008-12-22|4.18
#2008-12-23|4.18
#2008-12-24|4.18
#2008-12-25|4.18
#2008-12-26|4.18
#2008-12-29|4.18
#2008-12-30|4.18
#2008-12-31|4.17
#2009-01-01|4.16
#2009-01-02|4.16
#2009-01-05|4.17
#2009-01-06|4.17
#2009-01-07|4.17
#2009-01-08|4.17
#2009-01-09|4.18
#2009-01-12|4.18
#2009-01-13|4.19
#2009-01-14|4.20
#2009-01-15|4.21
#2009-01-16|4.22
#2009-01-19|4.22
#2009-01-20|4.22
#2009-01-21|4.22
#2009-01-22|4.23
#2009-01-23|4.23
#2009-01-26|4.23
#2009-01-27|4.22
#2009-01-28|4.22
#2009-01-29|4.22
#2009-01-30|4.22
#2009-02-02|4.22
#2009-02-03|4.22
#2009-02-04|4.21
#2009-02-05|4.21
#2009-02-06|4.20
#2009-02-09|4.19
#2009-02-10|4.19
#2009-02-11|4.19
#2009-02-12|4.19
#2009-02-13|4.19
#2009-02-16|4.19
#2009-02-17|4.20
#2009-02-18|4.20
#2009-02-19|4.21
#2009-02-20|4.23
#2009-02-23|4.23
#2009-02-24|4.24
#2009-02-25|4.25
#2009-02-26|4.25
#2009-02-27|4.25
#2009-03-02|4.26
#2009-03-03|4.26
#2009-03-04|4.27
#2009-03-05|4.27
#2009-03-06|4.27
#2009-03-09|4.28
#2009-03-10|4.29
#2009-03-11|4.30
#2009-03-12|4.31
#2009-03-13|4.32
#2009-03-16|4.33
#2009-03-17|4.34
#2009-03-18|4.35
#2009-03-19|4.36
#2009-03-20|4.37
#2009-03-23|4.38
#2009-03-24|4.39
#2009-03-25|4.39
#2009-03-26|4.40
#2009-03-27|4.41
#2009-03-30|4.41
#2009-03-31|4.41
#2009-04-01|4.41
#2009-04-02|4.41
#2009-04-03|4.41
#2009-04-06|4.41
#2009-04-07|4.40
#2009-04-08|4.40
#2009-04-09|4.39
#2009-04-10|4.38
#2009-04-13|4.37
#2009-04-14|4.36
#2009-04-15|4.35
#2009-04-16|4.35
#2009-04-17|4.34
#2009-04-20|4.32
#2009-04-21|4.31
#2009-04-22|4.30
#2009-04-23|4.30
#2009-04-24|4.29
#2009-04-27|4.29
#2009-04-28|4.28
#2009-04-29|4.28
#2009-04-30|4.27
#2009-05-01|4.26
#2009-05-04|4.26
#2009-05-05|4.25
#2009-05-06|4.24
#2009-05-07|4.24
#2009-05-08|4.23
#2009-05-11|4.23
#2009-05-12|4.22
#2009-05-13|4.22
#2009-05-14|4.21
#2009-05-15|4.21
#2009-05-18|4.21
#2009-05-19|4.21
#2009-05-20|4.21
#2009-05-21|4.21
#2009-05-22|4.21
#2009-05-25|4.20
#2009-05-26|4.20
#2009-05-27|4.19
#2009-05-28|4.17
#2009-05-29|4.11
#2009-06-01|4.07
#2009-06-02|4.03
#2009-06-03|4.00
#2009-06-04|3.97
#2009-06-05|3.92
#2009-06-08|3.85
#2009-06-09|3.79
#2009-06-10|3.74
#2009-06-11|3.70
#2009-06-12|3.72
#2009-06-15|3.70
#2009-06-16|3.69
#2009-06-17|3.66
#2009-06-18|3.58
#2009-06-19|3.51
#2009-06-22|3.48
#2009-06-23|3.43
#2009-06-24|3.38
#2009-06-25|3.36
#2009-06-26|3.32
#2009-06-29|3.31
#2009-06-30|3.27
#2009-07-01|3.26
#2009-07-02|3.31
#2009-07-03|3.36
#2009-07-06|3.41
#2009-07-07|3.45
#2009-07-08|3.50
#2009-07-09|3.53
#2009-07-10|3.56
#2009-07-13|3.58
#2009-07-14|3.61
#2009-07-15|3.60
#2009-07-16|3.58
#2009-07-17|3.56
#2009-07-20|3.54
#2009-07-21|3.52
#2009-07-22|3.50
#2009-07-23|3.46
#2009-07-24|3.40
#2009-07-27|3.36
#2009-07-28|3.31
#2009-07-29|3.26
#2009-07-30|3.19
#2009-07-31|3.12
#2009-08-03|3.05
#2009-08-04|2.95
#2009-08-05|2.85
#2009-08-06|2.75
#2009-08-07|2.67
#2009-08-10|2.58
#2009-08-11|2.51
#2009-08-12|2.50
#2009-08-13|2.51
#2009-08-14|2.54
#2009-08-17|2.58
#2009-08-18|2.65
#2009-08-19|2.71
#2009-08-20|2.79
#2009-08-21|2.85
#2009-08-24|2.90
#2009-08-25|2.93
#2009-08-26|2.92
#2009-08-27|2.91
#2009-08-28|2.88
#2009-08-31|2.86
#2009-09-01|2.86
#2009-09-02|2.85
#2009-09-03|2.85
#2009-09-04|2.86
#2009-09-07|2.86
#2009-09-08|2.89
#2009-09-09|2.92
#2009-09-10|2.94
#2009-09-11|2.97
#2009-09-14|2.97
#2009-09-15|2.95
#2009-09-16|2.93
#2009-09-17|2.90
#2009-09-18|2.88
#2009-09-21|2.87
#2009-09-22|2.84
#2009-09-23|2.81
#2009-09-24|2.81
#2009-09-25|2.79
#2009-09-28|2.79
#2009-09-29|2.78
#2009-09-30|2.79
#2009-10-01|2.81
#2009-10-02|2.83
#2009-10-05|2.86
#2009-10-06|2.89
#2009-10-07|2.90
#2009-10-08|2.92
#2009-10-09|2.95
#2009-10-12|2.98
#2009-10-13|3.02
#2009-10-14|3.04
#2009-10-15|3.06
#2009-10-16|3.05
#2009-10-19|3.03
#2009-10-20|3.02
#2009-10-21|3.02
#2009-10-22|3.00
#2009-10-23|2.95
#2009-10-26|2.93
#2009-10-27|2.91
#2009-10-28|2.88
#2009-10-29|2.86
#2009-10-30|2.85
#2009-11-02|2.85
#2009-11-03|2.84
#2009-11-04|2.84
#2009-11-05|2.85
#2009-11-06|2.87
#2009-11-09|2.89
#2009-11-10|2.91
#2009-11-11|2.94
#2009-11-12|2.96
#2009-11-13|2.99
#2009-11-16|3.01
#2009-11-17|3.03
#2009-11-18|3.05
#2009-11-19|3.08
#2009-11-20|3.10
#2009-11-23|3.09
#2009-11-24|3.07
#2009-11-25|3.07
#2009-11-26|3.06
#2009-11-27|3.06
#2009-11-30|3.06
#2009-12-01|3.06
#2009-12-02|3.04
#2009-12-03|3.02
#2009-12-04|3.00
#2009-12-07|3.01
#2009-12-08|3.02
#2009-12-09|3.01
#2009-12-10|3.02
#2009-12-11|3.00
#2009-12-14|2.97
#2009-12-15|2.94
#2009-12-16|2.92
#2009-12-17|2.89
#2009-12-18|2.87
#2009-12-21|2.81
#2009-12-22|2.73
#2009-12-23|2.65
#2009-12-24|2.57
#2009-12-25|2.50
#2009-12-28|2.45
#2009-12-29|2.38
#2009-12-30|2.32
#2009-12-31|2.26
#2010-01-01|2.20
#2010-01-04|2.17
#2010-01-05|2.15
#2010-01-06|2.13
#2010-01-07|2.10
#2010-01-08|2.09
#2010-01-11|2.07
#2010-01-12|2.07
#2010-01-13|2.07
#2010-01-14|2.05
#2010-01-15|2.04
#2010-01-18|2.01
#2010-01-19|2.02
#2010-01-20|2.05
#2010-01-21|2.08
#2010-01-22|2.11
#2010-01-25|2.15
#2010-01-26|2.19
#2010-01-27|2.22
#2010-01-28|2.28
#2010-01-29|2.34
#2010-02-01|2.39
#2010-02-02|2.43
#2010-02-03|2.45
#2010-02-04|2.47
#2010-02-05|2.49
#2010-02-08|2.50
#2010-02-09|2.50
#2010-02-10|2.51
#2010-02-11|2.54
#2010-02-12|2.57
#2010-02-15|2.60
#2010-02-16|2.64
#2010-02-17|2.67
#2010-02-18|2.69
#2010-02-19|2.68
#2010-02-22|2.69
#2010-02-23|2.68
#2010-02-24|2.66
#2010-02-25|2.64
#2010-02-26|2.60
#2010-03-01|2.56
#2010-03-02|2.52
#2010-03-03|2.49
#2010-03-04|2.45
#2010-03-05|2.44
#2010-03-08|2.41
#2010-03-09|2.39
#2010-03-10|2.37
#2010-03-11|2.35
#2010-03-12|2.32
#2010-03-15|2.30
#2010-03-16|2.28
#2010-03-17|2.25
#2010-03-18|2.23
#2010-03-19|2.20
#2010-03-22|2.18
#2010-03-23|2.17
#2010-03-24|2.15
#2010-03-25|2.13
#2010-03-26|2.12
#2010-03-29|2.11
#2010-03-30|2.09
#2010-03-31|2.08
#2010-04-01|2.06
#2010-04-02|2.04
#2010-04-05|2.02
#2010-04-06|2.01
#2010-04-07|1.99
#2010-04-08|1.98
#2010-04-09|1.97
#2010-04-12|1.95
#2010-04-13|1.93
#2010-04-14|1.92
#2010-04-15|1.92
#2010-04-16|1.93
#2010-04-19|1.93
#2010-04-20|1.93
#2010-04-21|1.92
#2010-04-22|1.92
#2010-04-23|1.92
#2010-04-26|1.93
#2010-04-27|1.93
#2010-04-28|1.94
#2010-04-29|1.93
#2010-04-30|1.93
#2010-05-03|1.92
#2010-05-04|1.92
#2010-05-05|1.93
#2010-05-06|1.91
#2010-05-07|1.93
#2010-05-10|1.95
#2010-05-11|1.97
#2010-05-12|2.01
#2010-05-13|2.04
#2010-05-14|2.07
#2010-05-17|2.09
#2010-05-18|2.11
#2010-05-19|2.13
#2010-05-20|2.18
#2010-05-21|2.21
#2010-05-24|2.24
#2010-05-25|2.25
#2010-05-26|2.29
#2010-05-27|2.34
#2010-05-28|2.40
#2010-05-31|2.45
#2010-06-01|2.50
#2010-06-02|2.55
#2010-06-03|2.58
#2010-06-04|2.61
#2010-06-07|2.65
#2010-06-08|2.69
#2010-06-09|2.69
#2010-06-10|2.68
#2010-06-11|2.66
#2010-06-14|2.66
#2010-06-15|2.66
#2010-06-16|2.67
#2010-06-17|2.67
#2010-06-18|2.65
#2010-06-21|2.63
#2010-06-22|2.61
#2010-06-23|2.62
#2010-06-24|2.63
#2010-06-25|2.65
#2010-06-28|2.67
#2010-06-29|2.69
#2010-06-30|2.69
#2010-07-01|2.70
#2010-07-02|2.72
#2010-07-05|2.74
#2010-07-06|2.76
#2010-07-07|2.76
#2010-07-08|2.76
#2010-07-09|2.77
#2010-07-12|2.76
#2010-07-13|2.75
#2010-07-14|2.75
#2010-07-15|2.75
#2010-07-16|2.76
#2010-07-19|2.76
#2010-07-20|2.76
#2010-07-21|2.76
#2010-07-22|2.77
#2010-07-23|2.77
#2010-07-26|2.77
#2010-07-27|2.77
#2010-07-28|2.79
#2010-07-29|2.81
#2010-07-30|2.83
#2010-08-02|2.85
#2010-08-03|2.88
#2010-08-04|2.90
#2010-08-05|2.91
#2010-08-06|2.94
#2010-08-09|2.96
#2010-08-10|3.02
#2010-08-11|3.05
#2010-08-12|3.07
#2010-08-13|3.10
#2010-08-16|3.10
#2010-08-17|3.11
#2010-08-18|3.11
#2010-08-19|3.11
#2010-08-20|3.09
#2010-08-23|3.08
#2010-08-24|3.04
#2010-08-25|3.00
#2010-08-26|2.96
#2010-08-27|2.93
#2010-08-30|2.94
#2010-08-31|2.92
#2010-09-01|2.93
#2010-09-02|2.94
#2010-09-03|2.95
#2010-09-06|2.95
#2010-09-07|2.95
#2010-09-08|2.97
#2010-09-09|2.99
#2010-09-10|3.00
#2010-09-13|3.00
#2010-09-14|3.02
#2010-09-15|3.03
#2010-09-16|3.04
#2010-09-17|3.07
#2010-09-20|3.10
#2010-09-21|3.16
#2010-09-22|3.20
#2010-09-23|3.25
#2010-09-24|3.31
#2010-09-27|3.35
#2010-09-28|3.40
#2010-09-29|3.44
#2010-09-30|3.48
#2010-10-01|3.52
#2010-10-04|3.56
#2010-10-05|3.58
#2010-10-06|3.61
#2010-10-07|3.64
#2010-10-08|3.66
#2010-10-11|3.69
#2010-10-12|3.72
#2010-10-13|3.74
#2010-10-14|3.76
#2010-10-15|3.78
#2010-10-18|3.79
#2010-10-19|3.81
#2010-10-20|3.81
#2010-10-21|3.81
#2010-10-22|3.81
#2010-10-25|3.80
#2010-10-26|3.79
#2010-10-27|3.77
#2010-10-28|3.76
#2010-10-29|3.74
#2010-11-01|3.73
#2010-11-02|3.71
#2010-11-03|3.70
#2010-11-04|3.71
#2010-11-05|3.72
#2010-11-08|3.72
#2010-11-09|3.73
#2010-11-10|3.75
#2010-11-11|3.76
#2010-11-12|3.78
#2010-11-15|3.78
#2010-11-16|3.79
#2010-11-17|3.78
#2010-11-18|3.77
#2010-11-19|3.75
#2010-11-22|3.74
#2010-11-23|3.73
#2010-11-24|3.71
#2010-11-25|3.69
#2010-11-26|3.66
#2010-11-29|3.64
#2010-11-30|3.63
#2010-12-01|3.60
#2010-12-02|3.57
#2010-12-03|3.56
#2010-12-06|3.55
#2010-12-07|3.52
#2010-12-08|3.49
#2010-12-09|3.44
#2010-12-10|3.41
#2010-12-13|3.36
#2010-12-14|3.37
#2010-12-15|3.27
#2010-12-16|3.19
#2010-12-17|3.08
#2010-12-20|2.98
#2010-12-21|2.89
#2010-12-22|2.80
#2010-12-23|2.72
#2010-12-24|2.64
#2010-12-27|2.55
#2010-12-28|2.42
#2010-12-29|2.41
#2010-12-30|2.40
#2010-12-31|2.36
#2011-01-03|2.32
#2011-01-04|2.32
#2011-01-05|2.34
#2011-01-06|2.34
#2011-01-07|2.36
#2011-01-10|2.40
#2011-01-11|2.41
#2011-01-12|2.41
#2011-01-13|2.42
#2011-01-14|2.46
#2011-01-17|2.50
#2011-01-18|2.52
#2011-01-19|2.49
#2011-01-20|2.50
#2011-01-21|2.48
#2011-01-24|2.45
#2011-01-25|2.45
#2011-01-26|2.47
#2011-01-27|2.46
#2011-01-28|2.47
#2011-01-31|2.47
#2011-02-01|2.48
#2011-02-02|2.48
#2011-02-03|2.47
#2011-02-04|2.47
#2011-02-07|2.47
#2011-02-08|2.45
#2011-02-09|2.39
#2011-02-10|2.38
#2011-02-11|2.35
#2011-02-14|2.31
#2011-02-15|2.30
#2011-02-16|2.29
#2011-02-17|2.31
#2011-02-18|2.34
#2011-02-21|2.38
#2011-02-22|2.39
#2011-02-23|2.46
#2011-02-24|2.48
#2011-02-25|2.51
#2011-02-28|2.53
#2011-03-01|2.55
#2011-03-02|2.56
#2011-03-03|2.54
#2011-03-04|2.54
#2011-03-07|2.53
#2011-03-08|2.55
#2011-03-09|2.55
#2011-03-10|2.54
#2011-03-11|2.53
#2011-03-14|2.56
#2011-03-15|2.59
#2011-03-16|2.61
#2011-03-17|2.67
#2011-03-18|2.70
#2011-03-21|2.72
#2011-03-22|2.73
#2011-03-23|2.74
#2011-03-24|2.75
#2011-03-25|2.75
#2011-03-28|2.72
#2011-03-29|2.69
#2011-03-30|2.65
#2011-03-31|2.61
#2011-04-01|2.57
#2011-04-04|2.55
#2011-04-05|2.52
#2011-04-06|2.50
#2011-04-07|2.48
#2011-04-08|2.47
#2011-04-11|2.46
#2011-04-12|2.46
#2011-04-13|2.46
#2011-04-14|2.45
#2011-04-15|2.45
#2011-04-18|2.47
#2011-04-19|2.50
#2011-04-20|2.52
#2011-04-21|2.54
#2011-04-22|2.56
#2011-04-25|2.60
#2011-04-26|2.63
#2011-04-27|2.66
#2011-04-28|2.70
#2011-04-29|2.73
#2011-05-02|2.74
#2011-05-03|2.74
#2011-05-04|2.75
#2011-05-05|2.76
#2011-05-06|2.77
#2011-05-09|2.78
#2011-05-10|2.79
#2011-05-11|2.78
#2011-05-12|2.79
#2011-05-13|2.80
#2011-05-16|2.79
#2011-05-17|2.79
#2011-05-18|2.79
#2011-05-19|2.79
#2011-05-20|2.81
#2011-05-23|2.82
#2011-05-24|2.84
#2011-05-25|2.86
#2011-05-26|2.88
#2011-05-27|2.90
#2011-05-30|2.94
#2011-05-31|2.99
#2011-06-01|3.04
#2011-06-02|3.09
#2011-06-03|3.13
#2011-06-06|3.18
#2011-06-07|3.23
#2011-06-08|3.26
#2011-06-09|3.29
#2011-06-10|3.31
#2011-06-13|3.34
#2011-06-14|3.35
#2011-06-15|3.36
#2011-06-16|3.37
#2011-06-17|3.38
#2011-06-20|3.38
#2011-06-21|3.37
#2011-06-22|3.37
#2011-06-23|3.36
#2011-06-24|3.38
#2011-06-27|3.40
#2011-06-28|3.41
#2011-06-29|3.42
#2011-06-30|3.41
#2011-07-01|3.39
#2011-07-04|3.38
#2011-07-05|3.37
#2011-07-06|3.36
#2011-07-07|3.36
#2011-07-08|3.34
#2011-07-11|3.32
#2011-07-12|3.30
#2011-07-13|3.30
#2011-07-14|3.29
#2011-07-15|3.30
#2011-07-18|3.32
#2011-07-19|3.32
#2011-07-20|3.33
#2011-07-21|3.34
#2011-07-22|3.32
#2011-07-25|3.31
#2011-07-26|3.30
#2011-07-27|3.28
#2011-07-28|3.26
#2011-07-29|3.23
#2011-08-01|3.18
#2011-08-02|3.13
#2011-08-03|3.08
#2011-08-04|3.06
#2011-08-05|3.04
#2011-08-08|3.05
#2011-08-09|3.09
#2011-08-10|3.13
#2011-08-11|3.18
#2011-08-12|3.24
#2011-08-15|3.31
#2011-08-16|3.39
#2011-08-17|3.48
#2011-08-18|3.55
#2011-08-19|3.62
#2011-08-22|3.65
#2011-08-23|3.67
#2011-08-24|3.69
#2011-08-25|3.70
#2011-08-26|3.71
#2011-08-29|3.73
#2011-08-30|3.73
#2011-08-31|3.74
#2011-09-01|3.74
#2011-09-02|3.74
#2011-09-05|3.74
#2011-09-06|3.73
#2011-09-07|3.72
#2011-09-08|3.72
#2011-09-09|3.72
#2011-09-12|3.71
#2011-09-13|3.72
#2011-09-14|3.71
#2011-09-15|3.71
#2011-09-16|3.71
#2011-09-19|3.71
#2011-09-20|3.71
#2011-09-21|3.72
#2011-09-22|3.69
#2011-09-23|3.69
#2011-09-26|3.70
#2011-09-27|3.70
#2011-09-28|3.70
#2011-09-29|3.69
#2011-09-30|3.69
#2011-10-03|3.68
#2011-10-04|3.66
#2011-10-05|3.64
#2011-10-06|3.65
#2011-10-07|3.63
#2011-10-10|3.60
#2011-10-11|3.54
#2011-10-12|3.50
#2011-10-13|3.46
#2011-10-14|3.42
#2011-10-17|3.36
#2011-10-18|3.30
#2011-10-19|3.24
#2011-10-20|3.17
#2011-10-21|3.11
#2011-10-24|3.05
#2011-10-25|3.01
#2011-10-26|2.95
#2011-10-27|2.88
#2011-10-28|2.81
#2011-10-31|2.77
#2011-11-01|2.76
#2011-11-02|2.75
#2011-11-03|2.76
#2011-11-04|2.78
#2011-11-07|2.79
#2011-11-08|2.82
#2011-11-09|2.86
#2011-11-10|2.93
#2011-11-11|3.01
#2011-11-14|3.06
#2011-11-15|3.10
#2011-11-16|3.14
#2011-11-17|3.16
#2011-11-18|3.18
#2011-11-21|3.21
#2011-11-22|3.22
#2011-11-23|3.22
#2011-11-24|3.20
#2011-11-25|3.19
#2011-11-28|3.21
#2011-11-29|3.24
#2011-11-30|3.26
#2011-12-01|3.30
#2011-12-02|3.31
#2011-12-05|3.34
#2011-12-06|3.38
#2011-12-07|3.42
#2011-12-08|3.45
#2011-12-09|3.48
#2011-12-12|3.50
#2011-12-13|3.51
#2011-12-14|3.50
#2011-12-15|3.50
#2011-12-16|3.51
#2011-12-19|3.49
#2011-12-20|3.47
#2011-12-21|3.46
#2011-12-22|3.44
#2011-12-23|3.43
#2011-12-26|3.42
#2011-12-27|3.40
#2011-12-28|3.37
#2011-12-29|3.34
#2011-12-30|3.32
#2012-01-02|3.30
#2012-01-03|3.30
#2012-01-04|3.30
#2012-01-05|3.29
#2012-01-06|3.26
#2012-01-09|3.24
#2012-01-10|3.22
#2012-01-11|3.23
#2012-01-12|3.24
#2012-01-13|3.25
#2012-01-16|3.26
#2012-01-17|3.26
#2012-01-18|3.24
#2012-01-19|3.23
#2012-01-20|3.22
#2012-01-23|3.20
#2012-01-24|3.19
#2012-01-25|3.20
#2012-01-26|3.19
#2012-01-27|3.19
#2012-01-30|3.18
#2012-01-31|3.17
#2012-02-01|3.19
#2012-02-02|3.21
#2012-02-03|3.25
#2012-02-06|3.29
#2012-02-07|3.33
#2012-02-08|3.32
#2012-02-09|3.31
#2012-02-10|3.29
#2012-02-13|3.28
#2012-02-14|3.27
#2012-02-15|3.25
#2012-02-16|3.24
#2012-02-17|3.21
#2012-02-20|3.18
#2012-02-21|3.14
#2012-02-22|3.13
#2012-02-23|3.12
#2012-02-24|3.11
#2012-02-27|3.10
#2012-02-28|3.10
#2012-02-29|3.08
#2012-03-01|3.07
#2012-03-02|3.06
#2012-03-05|3.06
#2012-03-06|3.06
#2012-03-07|3.07
#2012-03-08|3.08
#2012-03-09|3.09
#2012-03-12|3.09
#2012-03-13|3.08
#2012-03-14|3.09
#2012-03-15|3.08
#2012-03-16|3.07
#2012-03-19|3.05
#2012-03-20|3.02
#2012-03-21|2.98
#2012-03-22|2.94
#2012-03-23|2.89
#2012-03-26|2.85
#2012-03-27|2.83
#2012-03-28|2.81
#2012-03-29|2.80
#2012-03-30|2.80
#2012-04-02|2.80
#2012-04-03|2.81
#2012-04-04|2.83
#2012-04-05|2.86
#2012-04-06|2.90
#2012-04-09|2.93
#2012-04-10|2.96
#2012-04-11|3.00
#2012-04-12|3.05
#2012-04-13|3.08
#2012-04-16|3.10
#2012-04-17|3.14
#2012-04-18|3.16
#2012-04-19|3.20
#2012-04-20|3.22
#2012-04-23|3.26
#2012-04-24|3.28
#2012-04-25|3.29
#2012-04-26|3.31
#2012-04-27|3.34
#2012-04-30|3.36
#2012-05-01|3.39
#2012-05-02|3.41
#2012-05-03|3.42
#2012-05-04|3.43
#2012-05-07|3.44
#2012-05-08|3.45
#2012-05-09|3.45
#2012-05-10|3.46
#2012-05-11|3.46
#2012-05-14|3.46
#2012-05-15|3.45
#2012-05-16|3.45
#2012-05-17|3.43
#2012-05-18|3.44
#2012-05-21|3.44
#2012-05-22|3.44
#2012-05-23|3.44
#2012-05-24|3.44
#2012-05-25|3.44
#2012-05-28|3.44
#2012-05-29|3.44
#2012-05-30|3.46
#2012-05-31|3.48
#2012-06-01|3.49
#2012-06-04|3.50
#2012-06-05|3.51
#2012-06-06|3.52
#2012-06-07|3.53
#2012-06-08|3.54
#2012-06-11|3.55
#2012-06-12|3.55
#2012-06-13|3.56
#2012-06-14|3.55
#2012-06-15|3.55
#2012-06-18|3.55
#2012-06-19|3.55
#2012-06-20|3.54
#2012-06-21|3.53
#2012-06-22|3.51
#2012-06-25|3.50
#2012-06-26|3.47
#2012-06-27|3.45
#2012-06-28|3.44
#2012-06-29|3.43
#2012-07-02|3.42
#2012-07-03|3.41
#2012-07-04|3.41
#2012-07-05|3.41
#2012-07-06|3.41
#2012-07-09|3.40
#2012-07-10|3.39
#2012-07-11|3.38
#2012-07-12|3.37
#2012-07-13|3.35
#2012-07-16|3.32
#2012-07-17|3.30
#2012-07-18|3.26
#2012-07-19|3.21
#2012-07-20|3.16
#2012-07-23|3.12
#2012-07-24|3.08
#2012-07-25|3.05
#2012-07-26|3.02
#2012-07-27|2.97
#2012-07-30|2.93
#2012-07-31|2.89
#2012-08-01|2.87
#2012-08-02|2.84
#2012-08-03|2.84
#2012-08-06|2.83
#2012-08-07|2.83
#2012-08-08|2.83
#2012-08-09|2.83
#2012-08-10|2.84
#2012-08-13|2.85
#2012-08-14|2.87
#2012-08-15|2.89
#2012-08-16|2.92
#2012-08-17|2.93
#2012-08-20|2.94
#2012-08-21|2.94
#2012-08-22|2.95
#2012-08-23|2.95
#2012-08-24|2.94
#2012-08-27|2.94
#2012-08-28|2.92
#2012-08-29|2.89
#2012-08-30|2.88
#2012-08-31|2.86
#2012-09-03|2.86
#2012-09-04|2.85
#2012-09-05|2.85
#2012-09-06|2.85
#2012-09-07|2.85
#2012-09-10|2.85
#2012-09-11|2.85
#2012-09-12|2.88
#2012-09-13|2.89
#2012-09-14|2.93
#2012-09-17|2.92
#2012-09-18|2.91
#2012-09-19|2.90
#2012-09-20|2.87
#2012-09-21|2.85
#2012-09-24|2.82
#2012-09-25|2.80
#2012-09-26|2.75
#2012-09-27|2.71
#2012-09-28|2.66
#2012-10-01|2.67
#2012-10-02|2.66
#2012-10-03|2.67
#2012-10-04|2.69
#2012-10-05|2.70
#2012-10-08|2.72
#2012-10-09|2.73
#2012-10-10|2.73
#2012-10-11|2.74
#2012-10-12|2.72
#2012-10-15|2.70
#2012-10-16|2.70
#2012-10-17|2.68
#2012-10-18|2.66
#2012-10-19|2.64
#2012-10-22|2.61
#2012-10-23|2.59
#2012-10-24|2.59
#2012-10-25|2.57
#2012-10-26|2.57
#2012-10-29|2.57
#2012-10-30|2.56
#2012-10-31|2.54
#2012-11-01|2.54
#2012-11-02|2.55
#2012-11-05|2.56
#2012-11-06|2.56
#2012-11-07|2.57
#2012-11-08|2.61
#2012-11-09|2.64
#2012-11-12|2.67
#2012-11-13|2.70
#2012-11-14|2.75
#2012-11-15|2.82
#2012-11-16|2.88
#2012-11-19|2.94
#2012-11-20|3.01
#2012-11-21|3.06
#2012-11-22|3.10
#2012-11-23|3.13
#2012-11-26|3.17
#2012-11-27|3.20
#2012-11-28|3.21
#2012-11-29|3.22
#2012-11-30|3.24
#2012-12-03|3.25
#2012-12-04|3.25
#2012-12-05|3.27
#2012-12-06|3.28
#2012-12-07|3.30
#2012-12-10|3.31
#2012-12-11|3.32
#2012-12-12|3.33
#2012-12-13|3.34
#2012-12-14|3.33
#2012-12-17|3.32
#2012-12-18|3.33
#2012-12-19|3.32
#2012-12-20|3.31
#2012-12-21|3.29
#2012-12-24|3.27
#2012-12-25|3.25
#2012-12-26|3.23
#2012-12-27|3.21
#2012-12-28|3.20
#2012-12-31|3.19
#2013-01-01|3.17
#2013-01-02|3.17
#2013-01-03|3.16
#2013-01-04|3.16
#2013-01-07|3.16
#2013-01-08|3.15
#2013-01-09|3.14
#2013-01-10|3.14
#2013-01-11|3.13
#2013-01-14|3.12
#2013-01-15|3.12
#2013-01-16|3.12
#2013-01-17|3.12
#2013-01-18|3.11
#2013-01-21|3.11
#2013-01-22|3.11
#2013-01-23|3.11
#2013-01-24|3.12
#2013-01-25|3.11
#2013-01-28|3.11
#2013-01-29|3.11
#2013-01-30|3.11
#2013-01-31|3.10
#2013-02-01|3.10
#2013-02-04|3.11
#2013-02-05|3.11
#2013-02-06|3.11
#2013-02-07|3.12
#2013-02-08|3.13
#2013-02-11|3.13
#2013-02-12|3.13
#2013-02-13|3.12
#2013-02-14|3.13
#2013-02-15|3.13
#2013-02-18|3.13
#2013-02-19|3.14
#2013-02-20|3.15
#2013-02-21|3.16
#2013-02-22|3.16
#2013-02-25|3.18
#2013-02-26|3.19
#2013-02-27|3.20
#2013-02-28|3.22
#2013-03-01|3.23
#2013-03-04|3.25
#2013-03-05|3.26
#2013-03-06|3.27
#2013-03-07|3.28
#2013-03-08|3.28
#2013-03-11|3.28
#2013-03-12|3.28
#2013-03-13|3.28
#2013-03-14|3.29
#2013-03-15|3.29
#2013-03-18|3.29
#2013-03-19|3.29
#2013-03-20|3.29
#2013-03-21|3.30
#2013-03-22|3.30
#2013-03-25|3.31
#2013-03-26|3.32
#2013-03-27|3.33
#2013-03-28|3.34
#2013-03-29|3.35
#2013-04-01|3.35
#2013-04-02|3.36
#2013-04-03|3.37
#2013-04-04|3.37
#2013-04-05|3.37
#2013-04-08|3.36
#2013-04-09|3.35
#2013-04-10|3.34
#2013-04-11|3.32
#2013-04-12|3.31
#2013-04-15|3.29
#2013-04-16|3.28
#2013-04-17|3.26
#2013-04-18|3.24
#2013-04-19|3.24
#2013-04-22|3.25
#2013-04-23|3.25
#2013-04-24|3.25
#2013-04-25|3.26
#2013-04-26|3.26
#2013-04-29|3.27
#2013-04-30|3.28
#2013-05-01|3.29
#2013-05-02|3.30
#2013-05-03|3.31
#2013-05-06|3.30
#2013-05-07|3.30
#2013-05-08|3.30
#2013-05-09|3.30
#2013-05-10|3.31
#2013-05-13|3.30
#2013-05-14|3.30
#2013-05-15|3.30
#2013-05-16|3.29
#2013-05-17|3.29
#2013-05-20|3.29
#2013-05-21|3.29
#2013-05-22|3.29
#2013-05-23|3.28
#2013-05-24|3.26
#2013-05-27|3.25
#2013-05-28|3.23
#2013-05-29|3.21
#2013-05-30|3.19
#2013-05-31|3.18
#2013-06-03|3.17
#2013-06-04|3.16
#2013-06-05|3.16
#2013-06-06|3.18
#2013-06-07|3.20
#2013-06-10|3.22
#2013-06-11|3.24
#2013-06-12|3.27
#2013-06-13|3.29
#2013-06-14|3.32
#2013-06-17|3.34
#2013-06-18|3.36
#2013-06-19|3.35
#2013-06-20|3.35
#2013-06-21|3.33
#2013-06-24|3.30
#2013-06-25|3.25
#2013-06-26|3.22
#2013-06-27|3.18
#2013-06-28|3.13
#2013-07-01|3.07
#2013-07-02|3.01
#2013-07-03|2.95
#2013-07-04|2.88
#2013-07-05|2.82
#2013-07-08|2.77
#2013-07-09|2.73
#2013-07-10|2.68
#2013-07-11|2.64
#2013-07-12|2.61
#2013-07-15|2.60
#2013-07-16|2.58
#2013-07-17|2.58
#2013-07-18|2.59
#2013-07-19|2.61
#2013-07-22|2.63
#2013-07-23|2.65
#2013-07-24|2.66
#2013-07-25|2.66
#2013-07-26|2.66
#2013-07-29|2.66
#2013-07-30|2.67
#2013-07-31|2.67
#2013-08-01|2.66
#2013-08-02|2.66
#2013-08-05|2.66
#2013-08-06|2.66
#2013-08-07|2.68
#2013-08-08|2.69
#2013-08-09|2.72
#2013-08-12|2.75
#2013-08-13|2.76
#2013-08-14|2.78
#2013-08-15|2.79
#2013-08-16|2.80
#2013-08-19|2.81
#2013-08-20|2.83
#2013-08-21|2.83
#2013-08-22|2.82
#2013-08-23|2.80
#2013-08-26|2.79
#2013-08-27|2.77
#2013-08-28|2.77
#2013-08-29|2.75
#2013-08-30|2.71
#2013-09-02|2.68
#2013-09-03|2.65
#2013-09-04|2.62
#2013-09-05|2.60
#2013-09-06|2.60
#2013-09-09|2.59
#2013-09-10|2.59
#2013-09-11|2.58
#2013-09-12|2.58
#2013-09-13|2.60
#2013-09-16|2.64
#2013-09-17|2.67
#2013-09-18|2.73
#2013-09-19|2.77
#2013-09-20|2.80
#2013-09-23|2.83
#2013-09-24|2.85
#2013-09-25|2.87
#2013-09-26|2.91
#2013-09-27|2.93
#2013-09-30|2.95
#2013-10-01|2.97
#2013-10-02|2.97
#2013-10-03|2.99
#2013-10-04|3.00
#2013-10-07|3.01
#2013-10-08|3.02
#2013-10-09|3.03
#2013-10-10|3.03
#2013-10-11|3.02
#2013-10-14|3.01
#2013-10-15|3.00
#2013-10-16|2.98
#2013-10-17|2.96
#2013-10-18|2.95
#2013-10-21|2.95
#2013-10-22|2.95
#2013-10-23|2.95
#2013-10-24|2.97
#2013-10-25|2.98
#2013-10-28|2.98
#2013-10-29|3.00
#2013-10-30|3.01
#2013-10-31|3.02
#2013-11-01|3.02
#2013-11-04|3.02
#2013-11-05|3.02
#2013-11-06|3.02
#2013-11-07|3.03
#2013-11-08|3.03
#2013-11-11|3.03
#2013-11-12|3.02
#2013-11-13|3.02
#2013-11-14|3.03
#2013-11-15|3.04
#2013-11-18|3.04
#2013-11-19|3.04
#2013-11-20|3.04
#2013-11-21|3.03
#2013-11-22|3.02
#2013-11-25|3.02
#2013-11-26|3.01
#2013-11-27|3.00
#2013-11-28|2.98
#2013-11-29|2.96
#2013-12-02|2.94
#2013-12-03|2.93
#2013-12-04|2.91
#2013-12-05|2.90
#2013-12-06|2.88
#2013-12-09|2.86
#2013-12-10|2.84
#2013-12-11|2.82
#2013-12-12|2.79
#2013-12-13|2.75
#2013-12-16|2.72
#2013-12-17|2.70
#2013-12-18|2.66
#2013-12-19|2.60
#2013-12-20|2.53
#2013-12-23|2.45
#2013-12-24|2.38
#2013-12-25|2.31
#2013-12-26|2.26
#2013-12-27|2.20
#2013-12-30|2.14
#2013-12-31|2.07
#2014-01-01|2.01
#2014-01-02|1.99
#2014-01-03|1.97
#2014-01-06|1.97
#2014-01-07|1.95
#2014-01-08|1.94
#2014-01-09|1.94
#2014-01-10|1.96
#2014-01-13|1.98
#2014-01-14|2.04
#2014-01-15|2.05
#2014-01-16|2.07
#2014-01-17|2.10
#2014-01-20|2.12
#2014-01-21|2.14
#2014-01-22|2.17
#2014-01-23|2.18
#2014-01-24|2.21
#2014-01-27|2.23
#2014-01-28|2.23
#2014-01-29|2.27
#2014-01-30|2.29
#2014-01-31|2.33
#2014-02-03|2.36
#2014-02-04|2.41
#2014-02-05|2.46
#2014-02-06|2.49
#2014-02-07|2.51
#2014-02-10|2.53
#2014-02-11|2.54
#2014-02-12|2.54
#2014-02-13|2.55
#2014-02-14|2.55
#2014-02-17|2.55
#2014-02-18|2.55
#2014-02-19|2.54
#2014-02-20|2.54
#2014-02-21|2.52
#2014-02-24|2.49
#2014-02-25|2.48
#2014-02-26|2.47
#2014-02-27|2.45
#2014-02-28|2.42
#2014-03-03|2.41
#2014-03-04|2.39
#2014-03-05|2.36
#2014-03-06|2.34
#2014-03-07|2.33
#2014-03-10|2.32
#2014-03-11|2.32
#2014-03-12|2.32
#2014-03-13|2.32
#2014-03-14|2.34
#2014-03-17|2.34
#2014-03-18|2.36
#2014-03-19|2.36
#2014-03-20|2.35
#2014-03-21|2.34
#2014-03-24|2.32
#2014-03-25|2.30
#2014-03-26|2.28
#2014-03-27|2.26
#2014-03-28|2.22
#2014-03-31|2.19
#2014-04-01|2.13
#2014-04-02|2.09
#2014-04-03|2.05
#2014-04-04|2.02
#2014-04-07|2.00
#2014-04-08|1.99
#2014-04-09|1.96
#2014-04-10|1.96
#2014-04-11|1.95
#2014-04-14|1.94
#2014-04-15|1.95
#2014-04-16|1.96
#2014-04-17|1.95
#2014-04-18|1.95
#2014-04-21|1.94
#2014-04-22|1.93
#2014-04-23|1.92
#2014-04-24|1.90
#2014-04-25|1.88
#2014-04-28|1.86
#2014-04-29|1.85
#2014-04-30|1.85
#2014-05-01|1.85
#2014-05-02|1.85
#2014-05-05|1.85
#2014-05-06|1.85
#2014-05-07|1.86
#2014-05-08|1.88
#2014-05-09|1.90
#2014-05-12|1.92
#2014-05-13|1.93
#2014-05-14|1.94
#2014-05-15|1.95
#2014-05-16|1.96
#2014-05-19|1.98
#2014-05-20|2.01
#2014-05-21|2.04
#2014-05-22|2.08
#2014-05-23|2.10
#2014-05-26|2.12
#2014-05-27|2.15
#2014-05-28|2.18
#2014-05-29|2.21
#2014-05-30|2.25
#2014-06-02|2.26
#2014-06-03|2.28
#2014-06-04|2.28
#2014-06-05|2.28
#2014-06-06|2.29
#2014-06-09|2.29
#2014-06-10|2.29
#2014-06-11|2.28
#2014-06-12|2.27
#2014-06-13|2.26
#2014-06-16|2.25
#2014-06-17|2.23
#2014-06-18|2.22
#2014-06-19|2.22
#2014-06-20|2.20
#2014-06-23|2.18
#2014-06-24|2.17
#2014-06-25|2.17
#2014-06-26|2.15
#2014-06-27|2.14
#2014-06-30|2.14
#2014-07-01|2.14
#2014-07-02|2.13
#2014-07-03|2.12
#2014-07-04|2.13
#2014-07-07|2.12
#2014-07-08|2.11
#2014-07-09|2.10
#2014-07-10|2.11
#2014-07-11|2.11
#2014-07-14|2.12
#2014-07-15|2.12
#2014-07-16|2.12
#2014-07-17|2.12
#2014-07-18|2.12
#2014-07-21|2.11
#2014-07-22|2.12
#2014-07-23|2.13
#2014-07-24|2.14
#2014-07-25|2.14
#2014-07-28|2.12
#2014-07-29|2.11
#2014-07-30|2.10
#2014-07-31|2.07
#2014-08-01|2.08
#2014-08-04|2.10
#2014-08-05|2.12
#2014-08-06|2.13
#2014-08-07|2.14
#2014-08-08|2.14
#2014-08-11|2.16
#2014-08-12|2.18
#2014-08-13|2.21
#2014-08-14|2.24
#2014-08-15|2.24
#2014-08-18|2.24
#2014-08-19|2.25
#2014-08-20|2.26
#2014-08-21|2.25
#2014-08-22|2.25
#2014-08-25|2.24
#2014-08-26|2.23
#2014-08-27|2.21
#2014-08-28|2.19
#2014-08-29|2.17
#2014-09-01|2.15
#2014-09-02|2.12
#2014-09-03|2.08
#2014-09-04|2.06
#2014-09-05|2.06
#2014-09-08|2.06
#2014-09-09|2.04
#2014-09-10|2.03
#2014-09-11|2.03
#2014-09-12|2.03
#2014-09-15|2.03
#2014-09-16|2.04
#2014-09-17|2.05
#2014-09-18|2.05
#2014-09-19|2.03
#2014-09-22|2.03
#2014-09-23|2.02
#2014-09-24|2.01
#2014-09-25|2.00
#2014-09-26|1.98
#2014-09-29|1.96
#2014-09-30|1.93
#2014-10-01|1.91
#2014-10-02|1.90
#2014-10-03|1.89
#2014-10-06|1.88
#2014-10-07|1.88
#2014-10-08|1.89
#2014-10-09|1.90
#2014-10-10|1.91
#2014-10-13|1.93
#2014-10-14|1.95
#2014-10-15|1.97
#2014-10-16|2.01
#2014-10-17|2.04
#2014-10-20|2.08
#2014-10-21|2.12
#2014-10-22|2.16
#2014-10-23|2.18
#2014-10-24|2.21
#2014-10-27|2.24
#2014-10-28|2.26
#2014-10-29|2.25
#2014-10-30|2.22
#2014-10-31|2.19
#2014-11-03|2.14
#2014-11-04|2.10
#2014-11-05|2.06
#2014-11-06|2.02
#2014-11-07|1.99
#2014-11-10|1.95
#2014-11-11|1.91
#2014-11-12|1.91
#2014-11-13|1.93
#2014-11-14|1.95
#2014-11-17|1.97
#2014-11-18|1.99
#2014-11-19|2.02
#2014-11-20|2.04
#2014-11-21|2.06
#2014-11-24|2.09
#2014-11-25|2.11
#2014-11-26|2.12
#2014-11-27|2.12
#2014-11-28|2.13
#2014-12-01|2.14
#2014-12-02|2.14
#2014-12-03|2.14
#2014-12-04|2.14
#2014-12-05|2.13
#2014-12-08|2.11
#2014-12-09|2.10
#2014-12-10|2.08
#2014-12-11|2.06
#2014-12-12|2.04
#2014-12-15|2.02
#2014-12-16|2.02
#2014-12-17|2.01
#2014-12-18|1.99
#2014-12-19|2.00
#2014-12-22|2.00
#2014-12-23|2.00
#2014-12-24|1.99
#2014-12-25|1.99
#2014-12-26|1.98
#2014-12-29|1.96
#2014-12-30|1.93
#2014-12-31|1.92
#2015-01-01|1.91
#2015-01-02|1.90
#2015-01-05|1.90
#2015-01-06|1.89
#2015-01-07|1.89
#2015-01-08|1.89
#2015-01-09|1.89
#2015-01-12|1.90
#2015-01-13|1.91
#2015-01-14|1.92
#2015-01-15|1.95
#2015-01-16|1.98
#2015-01-19|2.00
#2015-01-20|2.02
#2015-01-21|2.03
#2015-01-22|2.04
#2015-01-23|2.05
#2015-01-26|2.06
#2015-01-27|2.06
#2015-01-28|2.07
#2015-01-29|2.04
#2015-01-30|2.03
#2015-02-02|2.03
#2015-02-03|2.04
#2015-02-04|2.05
#2015-02-05|2.05
#2015-02-06|2.05
#2015-02-09|2.04
#2015-02-10|2.06
#2015-02-11|2.06
#2015-02-12|2.08
#2015-02-13|2.10
#2015-02-16|2.11
#2015-02-17|2.11
#2015-02-18|2.12
#2015-02-19|2.13
#2015-02-20|2.16
#2015-02-23|2.18
#2015-02-24|2.19
#2015-02-25|2.19
#2015-02-26|2.18
#2015-02-27|2.17
#2015-03-02|2.16
#2015-03-03|2.15
#2015-03-04|2.14
#2015-03-05|2.12
#2015-03-06|2.09
#2015-03-09|2.07
#2015-03-10|2.05
#2015-03-11|2.02
#2015-03-12|2.01
#2015-03-13|1.99
#2015-03-16|1.99
#2015-03-17|1.99
#2015-03-18|2.01
#2015-03-19|2.01
#2015-03-20|2.02
#2015-03-23|2.03
#2015-03-24|2.05
#2015-03-25|2.06
#2015-03-26|2.07
#2015-03-27|2.07
#2015-03-30|2.06
#2015-03-31|2.05
#2015-04-01|2.03
#2015-04-02|2.02
#2015-04-03|2.01
#2015-04-06|2.00
#2015-04-07|1.99
#2015-04-08|1.97
#2015-04-09|1.96
#2015-04-10|1.96
#2015-04-13|1.96
#2015-04-14|1.95
#2015-04-15|1.95
#2015-04-16|1.95
#2015-04-17|1.94
#2015-04-20|1.95
#2015-04-21|1.95
#2015-04-22|1.97
#2015-04-23|1.98
#2015-04-24|1.99
#2015-04-27|2.00
#2015-04-28|2.01
#2015-04-29|2.02
#2015-04-30|2.06
#2015-05-01|2.10
#2015-05-04|2.13
#2015-05-05|2.16
#2015-05-06|2.20
#2015-05-07|2.24
#2015-05-08|2.27
#2015-05-11|2.32
#2015-05-12|2.36
#2015-05-13|2.40
#2015-05-14|2.43
#2015-05-15|2.46
#2015-05-18|2.49
#2015-05-19|2.52
#2015-05-20|2.55
#2015-05-21|2.59
#2015-05-22|2.62
#2015-05-25|2.65
#2015-05-26|2.68
#2015-05-27|2.68
#2015-05-28|2.68
#2015-05-29|2.69
#2015-06-01|2.70
#2015-06-02|2.71
#2015-06-03|2.70
#2015-06-04|2.69
#2015-06-05|2.66
#2015-06-08|2.65
#2015-06-09|2.64
#2015-06-10|2.63
#2015-06-11|2.62
#2015-06-12|2.60
#2015-06-15|2.60
#2015-06-16|2.59
#2015-06-17|2.60
#2015-06-18|2.62
#2015-06-19|2.64
#2015-06-22|2.66
#2015-06-23|2.67
#2015-06-24|2.70
#2015-06-25|2.71
#2015-06-26|2.73
#2015-06-29|2.74
#2015-06-30|2.74
#2015-07-01|2.74
#2015-07-02|2.74
#2015-07-03|2.73
#2015-07-06|2.73
#2015-07-07|2.71
#2015-07-08|2.72
#2015-07-09|2.72
#2015-07-10|2.73
#2015-07-13|2.73
#2015-07-14|2.73
#2015-07-15|2.73
#2015-07-16|2.73
#2015-07-17|2.72
#2015-07-20|2.71
#2015-07-21|2.71
#2015-07-22|2.70
#2015-07-23|2.69
#2015-07-24|2.67
#2015-07-27|2.67
#2015-07-28|2.66
#2015-07-29|2.64
#2015-07-30|2.63
#2015-07-31|2.64
#2015-08-03|2.65
#2015-08-04|2.64
#2015-08-05|2.65
#2015-08-06|2.65
#2015-08-07|2.65
#2015-08-10|2.65
#2015-08-11|2.65
#2015-08-12|2.67
#2015-08-13|2.69
#2015-08-14|2.68
#2015-08-17|2.68
#2015-08-18|2.70
#2015-08-19|2.72
#2015-08-20|2.74
#2015-08-21|2.77
#2015-08-24|2.80
#2015-08-25|2.85
#2015-08-26|2.88
#2015-08-27|2.91
#2015-08-28|2.94
#2015-08-31|2.97
#2015-09-01|3.01
#2015-09-02|3.03
#2015-09-03|3.05
#2015-09-04|3.05
#2015-09-07|3.04
#2015-09-08|3.03
#2015-09-09|3.00
#2015-09-10|2.99
#2015-09-11|2.97
#2015-09-14|2.94
#2015-09-15|2.93
#2015-09-16|2.90
#2015-09-17|2.89
#2015-09-18|2.88
#2015-09-21|2.88
#2015-09-22|2.87
#2015-09-23|2.86
#2015-09-24|2.85
#2015-09-25|2.87
#2015-09-28|2.88
#2015-09-29|2.89
#2015-09-30|2.91
#2015-10-01|2.92
#2015-10-02|2.95
#2015-10-05|2.96
#2015-10-06|2.99
#2015-10-07|3.00
#2015-10-08|3.02
#2015-10-09|3.02
#2015-10-12|3.01
#2015-10-13|3.00
#2015-10-14|2.99
#2015-10-15|2.98
#2015-10-16|2.96
#2015-10-19|2.94
#2015-10-20|2.92
#2015-10-21|2.91
#2015-10-22|2.89
#2015-10-23|2.88
#2015-10-26|2.87
#2015-10-27|2.86
#2015-10-28|2.83
#2015-10-29|2.82
#2015-10-30|2.81
#2015-11-02|2.78
#2015-11-03|2.77
#2015-11-04|2.76
#2015-11-05|2.74
#2015-11-06|2.71
#2015-11-09|2.69
#2015-11-10|2.68
#2015-11-11|2.67
#2015-11-12|2.66
#2015-11-13|2.66
#2015-11-16|2.67
#2015-11-17|2.67
#2015-11-18|2.67
#2015-11-19|2.67
#2015-11-20|2.68
#2015-11-23|2.68
#2015-11-24|2.67
#2015-11-25|2.66
#2015-11-26|2.65
#2015-11-27|2.64
#2015-11-30|2.63
#2015-12-01|2.61
#2015-12-02|2.58
#2015-12-03|2.56
#2015-12-04|2.54
#2015-12-07|2.53
#2015-12-08|2.52
#2015-12-09|2.51
#2015-12-10|2.49
#2015-12-11|2.50
#2015-12-14|2.49
#2015-12-15|2.48
#2015-12-16|2.48
#2015-12-17|2.47
#2015-12-18|2.47
#2015-12-21|2.48
#2015-12-22|2.48
#2015-12-23|2.48
#2015-12-24|2.48
#2015-12-25|2.46
#2015-12-28|2.43
#2015-12-29|2.43
#2015-12-30|2.44
#2015-12-31|2.46
#2016-01-01|2.47
#2016-01-04|2.48
#2016-01-05|2.50
#2016-01-06|2.53
#2016-01-07|2.55
#2016-01-08|2.58
#2016-01-11|2.62
#2016-01-12|2.64
#2016-01-13|2.67
#2016-01-14|2.70
#2016-01-15|2.74
#2016-01-18|2.78
#2016-01-19|2.83
#2016-01-20|2.88
#2016-01-21|2.94
#2016-01-22|2.98
#2016-01-25|3.03
#2016-01-26|3.08
#2016-01-27|3.14
#2016-01-28|3.18
#2016-01-29|3.21
#2016-02-01|3.24
#2016-02-02|3.27
#2016-02-03|3.29
#2016-02-04|3.30
#2016-02-05|3.32
#2016-02-08|3.33
#2016-02-09|3.34
#2016-02-10|3.35
#2016-02-11|3.37
#2016-02-12|3.37
#2016-02-15|3.38
#2016-02-16|3.38
#2016-02-17|3.38
#2016-02-18|3.39
#2016-02-19|3.40
#2016-02-22|3.41
#2016-02-23|3.41
#2016-02-24|3.41
#2016-02-25|3.40
#2016-02-26|3.40
#2016-02-29|3.39
#2016-03-01|3.37
#2016-03-02|3.35
#2016-03-03|3.34
#2016-03-04|3.32
#2016-03-07|3.30
#2016-03-08|3.29
#2016-03-09|3.26
#2016-03-10|3.23
#2016-03-11|3.20
#2016-03-14|3.16
#2016-03-15|3.12
#2016-03-16|3.08
#2016-03-17|3.04
#2016-03-18|3.02
#2016-03-21|2.98
#2016-03-22|2.95
#2016-03-23|2.94
#2016-03-24|2.90
#2016-03-25|2.89
#2016-03-28|2.89
#2016-03-29|2.91
#2016-03-30|2.93
#2016-03-31|2.94
#2016-04-01|2.95
#2016-04-04|2.97
#2016-04-05|2.97
#2016-04-06|2.96
#2016-04-07|2.99
#2016-04-08|2.99
#2016-04-11|2.99
#2016-04-12|2.96
#2016-04-13|2.94
#2016-04-14|2.90
#2016-04-15|2.88
#2016-04-18|2.85
#2016-04-19|2.83
#2016-04-20|2.77
#2016-04-21|2.70
#2016-04-22|2.65
#2016-04-25|2.60
#2016-04-26|2.56
#2016-04-27|2.53
#2016-04-28|2.51
#2016-04-29|2.50
#2016-05-02|2.48
#2016-05-03|2.49
#2016-05-04|2.54
#2016-05-05|2.60
