Table Data - Coinbase Litecoin
| Title | Coinbase Litecoin |
|---|---|
| Series ID | CBLTCUSD |
| Source | Coinbase |
| Release | Coinbase Cryptocurrencies (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | U.S. Dollars |
| Date Range | 2016-08-17 to 2024-11-20 |
| Last Updated | 2024-11-20 7:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2016-08-17 | 3.62 |
| 2016-08-18 | 3.70 |
| 2016-08-19 | 4.00 |
| 2016-08-20 | . |
| 2016-08-21 | 4.00 |
| 2016-08-22 | 3.99 |
| 2016-08-23 | 3.95 |
| 2016-08-24 | 3.79 |
| 2016-08-25 | 3.81 |
| 2016-08-26 | 3.81 |
| 2016-08-27 | 3.78 |
| 2016-08-28 | 3.78 |
| 2016-08-29 | 3.74 |
| 2016-08-30 | 3.81 |
| 2016-08-31 | 3.74 |
| 2016-09-01 | 3.66 |
| 2016-09-02 | 3.84 |
| 2016-09-03 | 3.88 |
| 2016-09-04 | 4.02 |
| 2016-09-05 | 3.96 |
| 2016-09-06 | 3.95 |
| 2016-09-07 | 3.97 |
| 2016-09-08 | 4.01 |
| 2016-09-09 | 3.96 |
| 2016-09-10 | 3.97 |
| 2016-09-11 | 3.93 |
| 2016-09-12 | 3.88 |
| 2016-09-13 | 3.81 |
| 2016-09-14 | 3.83 |
| 2016-09-15 | 3.85 |
| 2016-09-16 | 3.81 |
| 2016-09-17 | 3.82 |
| 2016-09-18 | 3.87 |
| 2016-09-19 | 3.80 |
| 2016-09-20 | 3.86 |
| 2016-09-21 | 3.82 |
| 2016-09-22 | 3.79 |
| 2016-09-23 | 3.83 |
| 2016-09-24 | 3.87 |
| 2016-09-25 | 3.80 |
| 2016-09-26 | 3.89 |
| 2016-09-27 | 3.85 |
| 2016-09-28 | 3.83 |
| 2016-09-29 | 3.86 |
| 2016-09-30 | 3.81 |
| 2016-10-01 | 3.85 |
| 2016-10-02 | 3.83 |
| 2016-10-03 | 3.83 |
| 2016-10-04 | 3.85 |
| 2016-10-05 | 3.88 |
| 2016-10-06 | 3.82 |
| 2016-10-07 | 3.86 |
| 2016-10-08 | 3.86 |
| 2016-10-09 | 3.80 |
| 2016-10-10 | 3.79 |
| 2016-10-11 | 3.83 |
| 2016-10-12 | 3.80 |
| 2016-10-13 | 3.83 |
| 2016-10-14 | 3.82 |
| 2016-10-15 | 3.93 |
| 2016-10-16 | 3.88 |
| 2016-10-17 | 3.90 |
| 2016-10-18 | 3.90 |
| 2016-10-19 | 3.79 |
| 2016-10-20 | 3.80 |
| 2016-10-21 | 3.80 |
| 2016-10-22 | 3.84 |
| 2016-10-23 | 3.88 |
| 2016-10-24 | 3.88 |
| 2016-10-25 | 3.85 |
| 2016-10-26 | 3.96 |
| 2016-10-27 | 4.02 |
| 2016-10-28 | 4.01 |
| 2016-10-29 | 4.06 |
| 2016-10-30 | 3.95 |
| 2016-10-31 | 3.98 |
| 2016-11-01 | 4.12 |
| 2016-11-02 | 4.19 |
| 2016-11-03 | 3.82 |
| 2016-11-04 | 3.89 |
| 2016-11-05 | 3.87 |
| 2016-11-06 | 3.91 |
| 2016-11-07 | 3.88 |
| 2016-11-08 | 3.84 |
| 2016-11-09 | 3.98 |
| 2016-11-10 | 3.80 |
| 2016-11-11 | 3.85 |
| 2016-11-12 | 3.76 |
| 2016-11-13 | 3.90 |
| 2016-11-14 | 3.86 |
| 2016-11-15 | 3.92 |
| 2016-11-16 | 3.94 |
| 2016-11-17 | 3.86 |
| 2016-11-18 | 3.87 |
| 2016-11-19 | 3.92 |
| 2016-11-20 | 3.89 |
| 2016-11-21 | 3.93 |
| 2016-11-22 | 3.90 |
| 2016-11-23 | 3.90 |
| 2016-11-24 | 3.90 |
| 2016-11-25 | 3.90 |
| 2016-11-26 | 3.86 |
| 2016-11-27 | 3.88 |
| 2016-11-28 | 3.84 |
| 2016-11-29 | 3.82 |
| 2016-11-30 | 3.85 |
| 2016-12-01 | 3.88 |
| 2016-12-02 | 3.91 |
| 2016-12-03 | 3.90 |
| 2016-12-04 | 3.87 |
| 2016-12-05 | 3.50 |
| 2016-12-06 | 3.52 |
| 2016-12-07 | 3.65 |
| 2016-12-08 | 3.65 |
| 2016-12-09 | 3.74 |
| 2016-12-10 | 3.70 |
| 2016-12-11 | 3.67 |
| 2016-12-12 | 3.64 |
| 2016-12-13 | 3.62 |
| 2016-12-14 | 3.60 |
| 2016-12-15 | 3.50 |
| 2016-12-16 | 3.64 |
| 2016-12-17 | 3.71 |
| 2016-12-18 | 3.62 |
| 2016-12-19 | 3.66 |
| 2016-12-20 | 3.64 |
| 2016-12-21 | 3.64 |
| 2016-12-22 | 3.69 |
| 2016-12-23 | 4.61 |
| 2016-12-24 | 4.47 |
| 2016-12-25 | 4.30 |
| 2016-12-26 | 4.27 |
| 2016-12-27 | 4.34 |
| 2016-12-28 | 4.53 |
| 2016-12-29 | 4.68 |
| 2016-12-30 | 4.35 |
| 2016-12-31 | 4.36 |
| 2017-01-01 | 4.43 |
| 2017-01-02 | 4.62 |
| 2017-01-03 | 4.54 |
| 2017-01-04 | 4.62 |
| 2017-01-05 | 4.24 |
| 2017-01-06 | 3.88 |
| 2017-01-07 | 3.99 |
| 2017-01-08 | 4.03 |
| 2017-01-09 | 4.39 |
| 2017-01-10 | 4.67 |
| 2017-01-11 | 3.99 |
| 2017-01-12 | 4.06 |
| 2017-01-13 | 3.96 |
| 2017-01-14 | 4.01 |
| 2017-01-15 | 3.97 |
| 2017-01-16 | 3.88 |
| 2017-01-17 | 3.95 |
| 2017-01-18 | 3.88 |
| 2017-01-19 | 3.89 |
| 2017-01-20 | 3.88 |
| 2017-01-21 | 3.92 |
| 2017-01-22 | 3.87 |
| 2017-01-23 | 3.83 |
| 2017-01-24 | 3.73 |
| 2017-01-25 | 3.69 |
| 2017-01-26 | 3.85 |
| 2017-01-27 | 3.90 |
| 2017-01-28 | 3.88 |
| 2017-01-29 | 3.88 |
| 2017-01-30 | 4.08 |
| 2017-01-31 | 4.09 |
| 2017-02-01 | 4.08 |
| 2017-02-02 | 4.10 |
| 2017-02-03 | 4.03 |
| 2017-02-04 | 4.03 |
| 2017-02-05 | 3.99 |
| 2017-02-06 | 3.96 |
| 2017-02-07 | 3.98 |
| 2017-02-08 | 3.97 |
| 2017-02-09 | 3.78 |
| 2017-02-10 | 3.83 |
| 2017-02-11 | 3.84 |
| 2017-02-12 | 3.80 |
| 2017-02-13 | 3.79 |
| 2017-02-14 | 3.83 |
| 2017-02-15 | 3.89 |
| 2017-02-16 | 3.86 |
| 2017-02-17 | 3.91 |
| 2017-02-18 | 3.84 |
| 2017-02-19 | 3.81 |
| 2017-02-20 | 3.81 |
| 2017-02-21 | 3.85 |
| 2017-02-22 | 3.89 |
| 2017-02-23 | 3.90 |
| 2017-02-24 | 3.95 |
| 2017-02-25 | 3.90 |
| 2017-02-26 | 3.89 |
| 2017-02-27 | 3.87 |
| 2017-02-28 | 3.85 |
| 2017-03-01 | 3.86 |
| 2017-03-02 | 4.04 |
| 2017-03-03 | 4.07 |
| 2017-03-04 | 4.04 |
| 2017-03-05 | 4.02 |
| 2017-03-06 | 4.10 |
| 2017-03-07 | 3.99 |
| 2017-03-08 | 3.86 |
| 2017-03-09 | 3.92 |
| 2017-03-10 | 3.80 |
| 2017-03-11 | 3.82 |
| 2017-03-12 | 3.94 |
| 2017-03-13 | 4.40 |
| 2017-03-14 | 4.19 |
| 2017-03-15 | 4.33 |
| 2017-03-16 | 4.31 |
| 2017-03-17 | 4.12 |
| 2017-03-18 | 4.02 |
| 2017-03-19 | 3.93 |
| 2017-03-20 | 4.18 |
| 2017-03-21 | 4.04 |
| 2017-03-22 | 3.94 |
| 2017-03-23 | 3.96 |
| 2017-03-24 | 4.11 |
| 2017-03-25 | 4.10 |
| 2017-03-26 | 4.10 |
| 2017-03-27 | 4.08 |
| 2017-03-28 | 4.20 |
| 2017-03-29 | 4.30 |
| 2017-03-30 | 7.89 |
| 2017-03-31 | 7.25 |
| 2017-04-01 | 7.61 |
| 2017-04-02 | 8.34 |
| 2017-04-03 | 8.61 |
| 2017-04-04 | 9.15 |
| 2017-04-05 | 13.00 |
| 2017-04-06 | 10.87 |
| 2017-04-07 | 9.89 |
| 2017-04-08 | 10.79 |
| 2017-04-09 | 9.26 |
| 2017-04-10 | 9.87 |
| 2017-04-11 | 9.71 |
| 2017-04-12 | 11.69 |
| 2017-04-13 | 11.05 |
| 2017-04-14 | 11.61 |
| 2017-04-15 | 11.69 |
| 2017-04-16 | 11.70 |
| 2017-04-17 | 11.15 |
| 2017-04-18 | 10.95 |
| 2017-04-19 | 10.21 |
| 2017-04-20 | 10.99 |
| 2017-04-21 | 12.12 |
| 2017-04-22 | 14.35 |
| 2017-04-23 | 15.38 |
| 2017-04-24 | 15.07 |
| 2017-04-25 | 15.53 |
| 2017-04-26 | 15.09 |
| 2017-04-27 | 14.98 |
| 2017-04-28 | 14.75 |
| 2017-04-29 | 16.34 |
| 2017-04-30 | 16.20 |
| 2017-05-01 | 16.47 |
| 2017-05-02 | 16.24 |
| 2017-05-03 | 22.01 |
| 2017-05-04 | 24.16 |
| 2017-05-05 | 26.33 |
| 2017-05-06 | 28.43 |
| 2017-05-07 | 30.62 |
| 2017-05-08 | 28.86 |
| 2017-05-09 | 33.20 |
| 2017-05-10 | 32.82 |
| 2017-05-11 | 30.69 |
| 2017-05-12 | 27.21 |
| 2017-05-13 | 29.09 |
| 2017-05-14 | 28.90 |
| 2017-05-15 | 25.61 |
| 2017-05-16 | 23.60 |
| 2017-05-17 | 25.30 |
| 2017-05-18 | 28.58 |
| 2017-05-19 | 27.55 |
| 2017-05-20 | 27.34 |
| 2017-05-21 | 25.92 |
| 2017-05-22 | 24.71 |
| 2017-05-23 | 31.06 |
| 2017-05-24 | 34.31 |
| 2017-05-25 | 29.64 |
| 2017-05-26 | 25.93 |
| 2017-05-27 | 23.50 |
| 2017-05-28 | 24.73 |
| 2017-05-29 | 25.77 |
| 2017-05-30 | 24.19 |
| 2017-05-31 | 25.88 |
| 2017-06-01 | 27.74 |
| 2017-06-02 | 27.90 |
| 2017-06-03 | 27.40 |
| 2017-06-04 | 27.79 |
| 2017-06-05 | 30.70 |
| 2017-06-06 | 30.10 |
| 2017-06-07 | 28.60 |
| 2017-06-08 | 30.08 |
| 2017-06-09 | 29.56 |
| 2017-06-10 | 30.13 |
| 2017-06-11 | 34.04 |
| 2017-06-12 | 29.06 |
| 2017-06-13 | 30.32 |
| 2017-06-14 | 28.81 |
| 2017-06-15 | 28.97 |
| 2017-06-16 | 33.89 |
| 2017-06-17 | 46.01 |
| 2017-06-18 | 43.66 |
| 2017-06-19 | 47.63 |
| 2017-06-20 | 45.63 |
| 2017-06-21 | 44.00 |
| 2017-06-22 | 45.98 |
| 2017-06-23 | 46.03 |
| 2017-06-24 | 43.05 |
| 2017-06-25 | 40.80 |
| 2017-06-26 | 38.15 |
| 2017-06-27 | 40.50 |
| 2017-06-28 | 42.00 |
| 2017-06-29 | 40.20 |
| 2017-06-30 | 39.49 |
| 2017-07-01 | 38.37 |
| 2017-07-02 | 41.59 |
| 2017-07-03 | 45.51 |
| 2017-07-04 | 54.89 |
| 2017-07-05 | 53.40 |
| 2017-07-06 | 51.20 |
| 2017-07-07 | 46.21 |
| 2017-07-08 | 51.27 |
| 2017-07-09 | 48.76 |
| 2017-07-10 | 44.82 |
| 2017-07-11 | 43.92 |
| 2017-07-12 | 47.00 |
| 2017-07-13 | 45.48 |
| 2017-07-14 | 42.74 |
| 2017-07-15 | 38.14 |
| 2017-07-16 | 40.69 |
| 2017-07-17 | 42.36 |
| 2017-07-18 | 43.50 |
| 2017-07-19 | 40.19 |
| 2017-07-20 | 44.72 |
| 2017-07-21 | 45.40 |
| 2017-07-22 | 46.70 |
| 2017-07-23 | 45.23 |
| 2017-07-24 | 45.01 |
| 2017-07-25 | 42.21 |
| 2017-07-26 | 41.99 |
| 2017-07-27 | 41.87 |
| 2017-07-28 | 40.35 |
| 2017-07-29 | 41.01 |
| 2017-07-30 | 40.82 |
| 2017-07-31 | 42.27 |
| 2017-08-01 | 43.18 |
| 2017-08-02 | 41.82 |
| 2017-08-03 | 42.49 |
| 2017-08-04 | 43.07 |
| 2017-08-05 | 45.85 |
| 2017-08-06 | 45.33 |
| 2017-08-07 | 45.99 |
| 2017-08-08 | 49.06 |
| 2017-08-09 | 47.69 |
| 2017-08-10 | 47.20 |
| 2017-08-11 | 47.08 |
| 2017-08-12 | 46.33 |
| 2017-08-13 | 45.22 |
| 2017-08-14 | 45.59 |
| 2017-08-15 | 43.10 |
| 2017-08-16 | 43.80 |
| 2017-08-17 | 43.88 |
| 2017-08-18 | 46.69 |
| 2017-08-19 | 45.18 |
| 2017-08-20 | 45.57 |
| 2017-08-21 | 47.99 |
| 2017-08-22 | 46.43 |
| 2017-08-23 | 53.31 |
| 2017-08-24 | 51.09 |
| 2017-08-25 | 51.11 |
| 2017-08-26 | 51.55 |
| 2017-08-27 | 61.56 |
| 2017-08-28 | 62.38 |
| 2017-08-29 | 63.75 |
| 2017-08-30 | 66.03 |
| 2017-08-31 | 73.23 |
| 2017-09-01 | 89.23 |
| 2017-09-02 | 79.84 |
| 2017-09-03 | 79.47 |
| 2017-09-04 | 71.29 |
| 2017-09-05 | 74.19 |
| 2017-09-06 | 81.47 |
| 2017-09-07 | 80.23 |
| 2017-09-08 | 73.70 |
| 2017-09-09 | 71.27 |
| 2017-09-10 | 67.44 |
| 2017-09-11 | 68.28 |
| 2017-09-12 | 66.00 |
| 2017-09-13 | 61.80 |
| 2017-09-14 | 45.42 |
| 2017-09-15 | 52.29 |
| 2017-09-16 | 52.47 |
| 2017-09-17 | 51.37 |
| 2017-09-18 | 56.30 |
| 2017-09-19 | 52.95 |
| 2017-09-20 | 51.57 |
| 2017-09-21 | 46.61 |
| 2017-09-22 | 47.81 |
| 2017-09-23 | 49.41 |
| 2017-09-24 | 47.70 |
| 2017-09-25 | 52.22 |
| 2017-09-26 | 52.34 |
| 2017-09-27 | 56.88 |
| 2017-09-28 | 54.87 |
| 2017-09-29 | 52.62 |
| 2017-09-30 | 55.26 |
| 2017-10-01 | 54.69 |
| 2017-10-02 | 53.37 |
| 2017-10-03 | 52.15 |
| 2017-10-04 | 51.16 |
| 2017-10-05 | 51.67 |
| 2017-10-06 | 52.12 |
| 2017-10-07 | 52.57 |
| 2017-10-08 | 53.27 |
| 2017-10-09 | 50.04 |
| 2017-10-10 | 50.40 |
| 2017-10-11 | 50.81 |
| 2017-10-12 | 59.58 |
| 2017-10-13 | 58.90 |
| 2017-10-14 | 63.94 |
| 2017-10-15 | 65.51 |
| 2017-10-16 | 64.72 |
| 2017-10-17 | 59.19 |
| 2017-10-18 | 60.67 |
| 2017-10-19 | 59.84 |
| 2017-10-20 | 60.12 |
| 2017-10-21 | 58.14 |
| 2017-10-22 | 56.75 |
| 2017-10-23 | 54.76 |
| 2017-10-24 | 55.61 |
| 2017-10-25 | 56.36 |
| 2017-10-26 | 55.56 |
| 2017-10-27 | 55.24 |
| 2017-10-28 | 54.52 |
| 2017-10-29 | 56.59 |
| 2017-10-30 | 56.44 |
| 2017-10-31 | 55.41 |
| 2017-11-01 | 53.00 |
| 2017-11-02 | 54.35 |
| 2017-11-03 | 56.19 |
| 2017-11-04 | 55.09 |
| 2017-11-05 | 54.67 |
| 2017-11-06 | 54.60 |
| 2017-11-07 | 60.61 |
| 2017-11-08 | 62.46 |
| 2017-11-09 | 64.40 |
| 2017-11-10 | 59.32 |
| 2017-11-11 | 62.49 |
| 2017-11-12 | 58.81 |
| 2017-11-13 | 61.24 |
| 2017-11-14 | 62.33 |
| 2017-11-15 | 63.30 |
| 2017-11-16 | 70.56 |
| 2017-11-17 | 67.50 |
| 2017-11-18 | 69.35 |
| 2017-11-19 | 71.70 |
| 2017-11-20 | 72.62 |
| 2017-11-21 | 70.00 |
| 2017-11-22 | 72.31 |
| 2017-11-23 | 73.30 |
| 2017-11-24 | 77.54 |
| 2017-11-25 | 89.13 |
| 2017-11-26 | 86.62 |
| 2017-11-27 | 91.38 |
| 2017-11-28 | 94.49 |
| 2017-11-29 | 86.70 |
| 2017-11-30 | 85.82 |
| 2017-12-01 | 100.16 |
| 2017-12-02 | 99.65 |
| 2017-12-03 | 101.20 |
| 2017-12-04 | 104.28 |
| 2017-12-05 | 101.01 |
| 2017-12-06 | 100.01 |
| 2017-12-07 | 97.96 |
| 2017-12-08 | 128.97 |
| 2017-12-09 | 160.94 |
| 2017-12-10 | 150.99 |
| 2017-12-11 | 218.60 |
| 2017-12-12 | 352.08 |
| 2017-12-13 | 312.89 |
| 2017-12-14 | 283.80 |
| 2017-12-15 | 303.79 |
| 2017-12-16 | 306.87 |
| 2017-12-17 | 324.74 |
| 2017-12-18 | 359.40 |
| 2017-12-19 | 350.66 |
| 2017-12-20 | 305.59 |
| 2017-12-21 | 311 |
| 2017-12-22 | 267.79 |
| 2017-12-23 | 293.03 |
| 2017-12-24 | 278.81 |
| 2017-12-25 | 273.52 |
| 2017-12-26 | 280.14 |
| 2017-12-27 | 264.40 |
| 2017-12-28 | 251.18 |
| 2017-12-29 | 245.79 |
| 2017-12-30 | 216.04 |
| 2017-12-31 | 227.17 |
| 2018-01-01 | 225.22 |
| 2018-01-02 | 253.31 |
| 2018-01-03 | 244.99 |
| 2018-01-04 | 238.91 |
| 2018-01-05 | 246.23 |
| 2018-01-06 | 279.42 |
| 2018-01-07 | 272.06 |
| 2018-01-08 | 255.21 |
| 2018-01-09 | 246.89 |
| 2018-01-10 | 248.81 |
| 2018-01-11 | 226.91 |
| 2018-01-12 | 235.52 |
| 2018-01-13 | 258 |
| 2018-01-14 | 237.89 |
| 2018-01-15 | 232.51 |
| 2018-01-16 | 191.13 |
| 2018-01-17 | 189 |
| 2018-01-18 | 192.60 |
| 2018-01-19 | 192.50 |
| 2018-01-20 | 210.91 |
| 2018-01-21 | 191.25 |
| 2018-01-22 | 179.42 |
| 2018-01-23 | 178.27 |
| 2018-01-24 | 180.60 |
| 2018-01-25 | 178.86 |
| 2018-01-26 | 175.71 |
| 2018-01-27 | 179.65 |
| 2018-01-28 | 191.12 |
| 2018-01-29 | 179.57 |
| 2018-01-30 | 164.25 |
| 2018-01-31 | 161.90 |
| 2018-02-01 | 140.60 |
| 2018-02-02 | 130.69 |
| 2018-02-03 | 160.97 |
| 2018-02-04 | 147.50 |
| 2018-02-05 | 124.98 |
| 2018-02-06 | 141.50 |
| 2018-02-07 | 137.80 |
| 2018-02-08 | 149 |
| 2018-02-09 | 164.10 |
| 2018-02-10 | 155.08 |
| 2018-02-11 | 149.26 |
| 2018-02-12 | 161.50 |
| 2018-02-13 | 158.91 |
| 2018-02-14 | 211.85 |
| 2018-02-15 | 221.22 |
| 2018-02-16 | 228.24 |
| 2018-02-17 | 229.90 |
| 2018-02-18 | 214.50 |
| 2018-02-19 | 222.10 |
| 2018-02-20 | 229.50 |
| 2018-02-21 | 210.23 |
| 2018-02-22 | 192.99 |
| 2018-02-23 | 206.52 |
| 2018-02-24 | 206.15 |
| 2018-02-25 | 218.86 |
| 2018-02-26 | 218.74 |
| 2018-02-27 | 215.15 |
| 2018-02-28 | 202.12 |
| 2018-03-01 | 209.20 |
| 2018-03-02 | 212 |
| 2018-03-03 | 210.40 |
| 2018-03-04 | 212.97 |
| 2018-03-05 | 210.71 |
| 2018-03-06 | 196.63 |
| 2018-03-07 | 186.42 |
| 2018-03-08 | 175.79 |
| 2018-03-09 | 186.33 |
| 2018-03-10 | 177.67 |
| 2018-03-11 | 188.33 |
| 2018-03-12 | 177.89 |
| 2018-03-13 | 175.65 |
| 2018-03-14 | 160.69 |
| 2018-03-15 | 164.21 |
| 2018-03-16 | 165.32 |
| 2018-03-17 | 152.66 |
| 2018-03-18 | 154 |
| 2018-03-19 | 161.34 |
| 2018-03-20 | 169.17 |
| 2018-03-21 | 168.69 |
| 2018-03-22 | 163.83 |
| 2018-03-23 | 168.64 |
| 2018-03-24 | 159 |
| 2018-03-25 | 160.18 |
| 2018-03-26 | 148.24 |
| 2018-03-27 | 134.64 |
| 2018-03-28 | 131.70 |
| 2018-03-29 | 114.53 |
| 2018-03-30 | 118.45 |
| 2018-03-31 | 116.28 |
| 2018-04-01 | 114.96 |
| 2018-04-02 | 119.10 |
| 2018-04-03 | 134.12 |
| 2018-04-04 | 118.25 |
| 2018-04-05 | 118.78 |
| 2018-04-06 | 112.93 |
| 2018-04-07 | 116.06 |
| 2018-04-08 | 117.67 |
| 2018-04-09 | 114.91 |
| 2018-04-10 | 114.16 |
| 2018-04-11 | 117.95 |
| 2018-04-12 | 129.53 |
| 2018-04-13 | 125.46 |
| 2018-04-14 | 126.42 |
| 2018-04-15 | 132.52 |
| 2018-04-16 | 128.63 |
| 2018-04-17 | 132.21 |
| 2018-04-18 | 140.49 |
| 2018-04-19 | 146.34 |
| 2018-04-20 | 155.71 |
| 2018-04-21 | 148.30 |
| 2018-04-22 | 146.59 |
| 2018-04-23 | 152.59 |
| 2018-04-24 | 164.72 |
| 2018-04-25 | 145 |
| 2018-04-26 | 153.30 |
| 2018-04-27 | 145.90 |
| 2018-04-28 | 151.82 |
| 2018-04-29 | 153.24 |
| 2018-04-30 | 148.33 |
| 2018-05-01 | 147.99 |
| 2018-05-02 | 150.80 |
| 2018-05-03 | 161 |
| 2018-05-04 | 168.20 |
| 2018-05-05 | 177.73 |
| 2018-05-06 | 171.07 |
| 2018-05-07 | 164.09 |
| 2018-05-08 | 158.98 |
| 2018-05-09 | 156.83 |
| 2018-05-10 | 148.24 |
| 2018-05-11 | 136.51 |
| 2018-05-12 | 142 |
| 2018-05-13 | 144.43 |
| 2018-05-14 | 147.32 |
| 2018-05-15 | 139.78 |
| 2018-05-16 | 139.36 |
| 2018-05-17 | 132.65 |
| 2018-05-18 | 136.30 |
| 2018-05-19 | 135 |
| 2018-05-20 | 139.38 |
| 2018-05-21 | 134.26 |
| 2018-05-22 | 128.11 |
| 2018-05-23 | 118.85 |
| 2018-05-24 | 122.99 |
| 2018-05-25 | 119.05 |
| 2018-05-26 | 118.33 |
| 2018-05-27 | 117.83 |
| 2018-05-28 | 111.24 |
| 2018-05-29 | 119.52 |
| 2018-05-30 | 117.18 |
| 2018-05-31 | 118.36 |
| 2018-06-01 | 119.88 |
| 2018-06-02 | 123.66 |
| 2018-06-03 | 125 |
| 2018-06-04 | 119.87 |
| 2018-06-05 | 121.87 |
| 2018-06-06 | 121.37 |
| 2018-06-07 | 121.63 |
| 2018-06-08 | 120.04 |
| 2018-06-09 | 117.43 |
| 2018-06-10 | 106.97 |
| 2018-06-11 | 107.47 |
| 2018-06-12 | 100.19 |
| 2018-06-13 | 93.88 |
| 2018-06-14 | 101.12 |
| 2018-06-15 | 95.54 |
| 2018-06-16 | 96.67 |
| 2018-06-17 | 95.01 |
| 2018-06-18 | 98.63 |
| 2018-06-19 | 98.58 |
| 2018-06-20 | 97.83 |
| 2018-06-21 | 96.69 |
| 2018-06-22 | 85.02 |
| 2018-06-23 | 83.21 |
| 2018-06-24 | 80.61 |
| 2018-06-25 | 81.67 |
| 2018-06-26 | 75.80 |
| 2018-06-27 | 80.73 |
| 2018-06-28 | 74.25 |
| 2018-06-29 | 78.94 |
| 2018-06-30 | 81.01 |
| 2018-07-01 | 79.89 |
| 2018-07-02 | 85.45 |
| 2018-07-03 | 84.96 |
| 2018-07-04 | 85.40 |
| 2018-07-05 | 83.30 |
| 2018-07-06 | 82.96 |
| 2018-07-07 | 84.70 |
| 2018-07-08 | 82.20 |
| 2018-07-09 | 80.49 |
| 2018-07-10 | 75.95 |
| 2018-07-11 | 78.35 |
| 2018-07-12 | 76.97 |
| 2018-07-13 | 76.68 |
| 2018-07-14 | 76.20 |
| 2018-07-15 | 78.51 |
| 2018-07-16 | 83.53 |
| 2018-07-17 | 88.98 |
| 2018-07-18 | 86.27 |
| 2018-07-19 | 86.14 |
| 2018-07-20 | 81.72 |
| 2018-07-21 | 83.50 |
| 2018-07-22 | 82.22 |
| 2018-07-23 | 81.52 |
| 2018-07-24 | 89.02 |
| 2018-07-25 | 86.35 |
| 2018-07-26 | 83.46 |
| 2018-07-27 | 84.52 |
| 2018-07-28 | 83.99 |
| 2018-07-29 | 83.93 |
| 2018-07-30 | 82.22 |
| 2018-07-31 | 78.88 |
| 2018-08-01 | 77.64 |
| 2018-08-02 | 76.23 |
| 2018-08-03 | 77.60 |
| 2018-08-04 | 73.04 |
| 2018-08-05 | 74.65 |
| 2018-08-06 | 73.58 |
| 2018-08-07 | 67.36 |
| 2018-08-08 | 62.27 |
| 2018-08-09 | 63.08 |
| 2018-08-10 | 59.14 |
| 2018-08-11 | 58.10 |
| 2018-08-12 | 59.44 |
| 2018-08-13 | 56.48 |
| 2018-08-14 | 54.39 |
| 2018-08-15 | 54.44 |
| 2018-08-16 | 55.47 |
| 2018-08-17 | 61.82 |
| 2018-08-18 | 57.39 |
| 2018-08-19 | 57.85 |
| 2018-08-20 | 53.40 |
| 2018-08-21 | 56.39 |
| 2018-08-22 | 55.20 |
| 2018-08-23 | 57.31 |
| 2018-08-24 | 57.94 |
| 2018-08-25 | 58.01 |
| 2018-08-26 | 57.11 |
| 2018-08-27 | 60.70 |
| 2018-08-28 | 63.18 |
| 2018-08-29 | 61.54 |
| 2018-08-30 | 60.25 |
| 2018-08-31 | 62.13 |
| 2018-09-01 | 66.47 |
| 2018-09-02 | 66.23 |
| 2018-09-03 | 65.37 |
| 2018-09-04 | 67.75 |
| 2018-09-05 | 57.68 |
| 2018-09-06 | 57.48 |
| 2018-09-07 | 55.50 |
| 2018-09-08 | 53.20 |
| 2018-09-09 | 54.71 |
| 2018-09-10 | 54.30 |
| 2018-09-11 | 51.97 |
| 2018-09-12 | 51.60 |
| 2018-09-13 | 54.66 |
| 2018-09-14 | 56.33 |
| 2018-09-15 | 56.34 |
| 2018-09-16 | 56.78 |
| 2018-09-17 | 52.05 |
| 2018-09-18 | 54.00 |
| 2018-09-19 | 54.28 |
| 2018-09-20 | 56.56 |
| 2018-09-21 | 60.83 |
| 2018-09-22 | 60.53 |
| 2018-09-23 | 61.31 |
| 2018-09-24 | 57.94 |
| 2018-09-25 | 57.56 |
| 2018-09-26 | 57.21 |
| 2018-09-27 | 63.11 |
| 2018-09-28 | 61.75 |
| 2018-09-29 | 61.45 |
| 2018-09-30 | 61.05 |
| 2018-10-01 | 60.22 |
| 2018-10-02 | 59.20 |
| 2018-10-03 | 57.25 |
| 2018-10-04 | 58.00 |
| 2018-10-05 | 58.47 |
| 2018-10-06 | 57.70 |
| 2018-10-07 | 57.90 |
| 2018-10-08 | 59.24 |
| 2018-10-09 | 58.43 |
| 2018-10-10 | 57.49 |
| 2018-10-11 | 50.55 |
| 2018-10-12 | 53.03 |
| 2018-10-13 | 53.05 |
| 2018-10-14 | 51.36 |
| 2018-10-15 | 53.55 |
| 2018-10-16 | 53.10 |
| 2018-10-17 | 52.81 |
| 2018-10-18 | 51.73 |
| 2018-10-19 | 52.50 |
| 2018-10-20 | 52.83 |
| 2018-10-21 | 52.23 |
| 2018-10-22 | 51.67 |
| 2018-10-23 | 52.10 |
| 2018-10-24 | 51.85 |
| 2018-10-25 | 51.71 |
| 2018-10-26 | 51.59 |
| 2018-10-27 | 51.57 |
| 2018-10-28 | 51.53 |
| 2018-10-29 | 48.44 |
| 2018-10-30 | 48.95 |
| 2018-10-31 | 49.47 |
| 2018-11-01 | 50.19 |
| 2018-11-02 | 51.13 |
| 2018-11-03 | 50.61 |
| 2018-11-04 | 53.88 |
| 2018-11-05 | 53.45 |
| 2018-11-06 | 55.84 |
| 2018-11-07 | 53.82 |
| 2018-11-08 | 52.04 |
| 2018-11-09 | 51.66 |
| 2018-11-10 | 51.86 |
| 2018-11-11 | 50.80 |
| 2018-11-12 | 50.33 |
| 2018-11-13 | 48.84 |
| 2018-11-14 | 42.69 |
| 2018-11-15 | 43.36 |
| 2018-11-16 | 41.73 |
| 2018-11-17 | 41.54 |
| 2018-11-18 | 41.86 |
| 2018-11-19 | 35.75 |
| 2018-11-20 | 32.28 |
| 2018-11-21 | 34.29 |
| 2018-11-22 | 31.30 |
| 2018-11-23 | 31.69 |
| 2018-11-24 | 28.60 |
| 2018-11-25 | 30.43 |
| 2018-11-26 | 29.10 |
| 2018-11-27 | 30.85 |
| 2018-11-28 | 34.43 |
| 2018-11-29 | 33.50 |
| 2018-11-30 | 31.65 |
| 2018-12-01 | 33.77 |
| 2018-12-02 | 33.34 |
| 2018-12-03 | 30.50 |
| 2018-12-04 | 30.71 |
| 2018-12-05 | 28.71 |
| 2018-12-06 | 26.25 |
| 2018-12-07 | 24.77 |
| 2018-12-08 | 24.19 |
| 2018-12-09 | 25.30 |
| 2018-12-10 | 23.97 |
| 2018-12-11 | 23.22 |
| 2018-12-12 | 24.00 |
| 2018-12-13 | 22.84 |
| 2018-12-14 | 23.17 |
| 2018-12-15 | 23.39 |
| 2018-12-16 | 25.24 |
| 2018-12-17 | 28.88 |
| 2018-12-18 | 30.12 |
| 2018-12-19 | 29.00 |
| 2018-12-20 | 32.36 |
| 2018-12-21 | 30.20 |
| 2018-12-22 | 31.59 |
| 2018-12-23 | 33.07 |
| 2018-12-24 | 33.05 |
| 2018-12-25 | 30.77 |
| 2018-12-26 | 30.52 |
| 2018-12-27 | 27.72 |
| 2018-12-28 | 32.22 |
| 2018-12-29 | 30.63 |
| 2018-12-30 | 31.56 |
| 2018-12-31 | 29.78 |
| 2019-01-01 | 31.68 |
| 2019-01-02 | 32.94 |
| 2019-01-03 | 31.60 |
| 2019-01-04 | 32.02 |
| 2019-01-05 | 34.48 |
| 2019-01-06 | 38.88 |
| 2019-01-07 | 37.71 |
| 2019-01-08 | 39.13 |
| 2019-01-09 | 38.58 |
| 2019-01-10 | 33.27 |
| 2019-01-11 | 31.79 |
| 2019-01-12 | 32.04 |
| 2019-01-13 | 29.92 |
| 2019-01-14 | 32.07 |
| 2019-01-15 | 30.99 |
| 2019-01-16 | 31.40 |
| 2019-01-17 | 31.62 |
| 2019-01-18 | 30.96 |
| 2019-01-19 | 32.22 |
| 2019-01-20 | 30.61 |
| 2019-01-21 | 30.82 |
| 2019-01-22 | 31.48 |
| 2019-01-23 | 31.60 |
| 2019-01-24 | 32.47 |
| 2019-01-25 | 32.73 |
| 2019-01-26 | 32.64 |
| 2019-01-27 | 32.02 |
| 2019-01-28 | 30.96 |
| 2019-01-29 | 30.69 |
| 2019-01-30 | 31.53 |
| 2019-01-31 | 31.24 |
| 2019-02-01 | 32.37 |
| 2019-02-02 | 34.18 |
| 2019-02-03 | 32.87 |
| 2019-02-04 | 33.64 |
| 2019-02-05 | 33.95 |
| 2019-02-06 | 32.47 |
| 2019-02-07 | 32.85 |
| 2019-02-08 | 42.56 |
| 2019-02-09 | 44.20 |
| 2019-02-10 | 46.51 |
| 2019-02-11 | 42.37 |
| 2019-02-12 | 43.35 |
| 2019-02-13 | 41.21 |
| 2019-02-14 | 40.93 |
| 2019-02-15 | 42.08 |
| 2019-02-16 | 43.15 |
| 2019-02-17 | 43.45 |
| 2019-02-18 | 47.34 |
| 2019-02-19 | 46.91 |
| 2019-02-20 | 51.08 |
| 2019-02-21 | 48.46 |
| 2019-02-22 | 49.07 |
| 2019-02-23 | 51.19 |
| 2019-02-24 | 43.57 |
| 2019-02-25 | 45.37 |
| 2019-02-26 | 44.66 |
| 2019-02-27 | 44.96 |
| 2019-02-28 | 45.44 |
| 2019-03-01 | 46.81 |
| 2019-03-02 | 48.25 |
| 2019-03-03 | 47.49 |
| 2019-03-04 | 45.64 |
| 2019-03-05 | 52.30 |
| 2019-03-06 | 55.17 |
| 2019-03-07 | 56.51 |
| 2019-03-08 | 55.33 |
| 2019-03-09 | 57.43 |
| 2019-03-10 | 56.30 |
| 2019-03-11 | 54.65 |
| 2019-03-12 | 56.20 |
| 2019-03-13 | 55.06 |
| 2019-03-14 | 55.61 |
| 2019-03-15 | 58.13 |
| 2019-03-16 | 61.01 |
| 2019-03-17 | 60.29 |
| 2019-03-18 | 58.99 |
| 2019-03-19 | 59.29 |
| 2019-03-20 | 60.21 |
| 2019-03-21 | 58.41 |
| 2019-03-22 | 59.12 |
| 2019-03-23 | 60.43 |
| 2019-03-24 | 59.46 |
| 2019-03-25 | 58.66 |
| 2019-03-26 | 58.48 |
| 2019-03-27 | 61.26 |
| 2019-03-28 | 60.26 |
| 2019-03-29 | 61.23 |
| 2019-03-30 | 60.25 |
| 2019-03-31 | 60.35 |
| 2019-04-01 | 60.35 |
| 2019-04-02 | 77.50 |
| 2019-04-03 | 85.60 |
| 2019-04-04 | 84.95 |
| 2019-04-05 | 88.88 |
| 2019-04-06 | 92.37 |
| 2019-04-07 | 91.88 |
| 2019-04-08 | 89.49 |
| 2019-04-09 | 86.89 |
| 2019-04-10 | 88.43 |
| 2019-04-11 | 79.23 |
| 2019-04-12 | 78.92 |
| 2019-04-13 | 77.90 |
| 2019-04-14 | 83.77 |
| 2019-04-15 | 78.24 |
| 2019-04-16 | 80.89 |
| 2019-04-17 | 79.15 |
| 2019-04-18 | 82.07 |
| 2019-04-19 | 82.57 |
| 2019-04-20 | 81.69 |
| 2019-04-21 | 77.23 |
| 2019-04-22 | 77.03 |
| 2019-04-23 | 74.32 |
| 2019-04-24 | 73.14 |
| 2019-04-25 | 70.67 |
| 2019-04-26 | 71.64 |
| 2019-04-27 | 70.55 |
| 2019-04-28 | 67.78 |
| 2019-04-29 | 66.55 |
| 2019-04-30 | 73.51 |
| 2019-05-01 | 72.52 |
| 2019-05-02 | 72.16 |
| 2019-05-03 | 77.72 |
| 2019-05-04 | 76.92 |
| 2019-05-05 | 74.79 |
| 2019-05-06 | 74.09 |
| 2019-05-07 | 73.33 |
| 2019-05-08 | 73.83 |
| 2019-05-09 | 73.76 |
| 2019-05-10 | 76.68 |
| 2019-05-11 | 88.31 |
| 2019-05-12 | 84.79 |
| 2019-05-13 | 87.78 |
#2019-05-14| 91.69
#2019-05-15|102.26
#2019-05-16| 95.75
#2019-05-17| 89.88
#2019-05-18| 86.65
#2019-05-19| 95.06
#2019-05-20| 91.69
#2019-05-21| 91.25
#2019-05-22| 87.72
#2019-05-23| 88.95
#2019-05-24|100.57
#2019-05-25|103.12
#2019-05-26|112.88
#2019-05-27|116.70
#2019-05-28|114.52
#2019-05-29|115.29
#2019-05-30|107.67
#2019-05-31|114.49
#2019-06-01|112.48
#2019-06-02|114.68
#2019-06-03|104.35
#2019-06-04|102.29
#2019-06-05|103.52
#2019-06-06|111.70
#2019-06-07|116.32
#2019-06-08|118.86
#2019-06-09|114.54
#2019-06-10|130.46
#2019-06-11|136.31
#2019-06-12|136.12
#2019-06-13|131.40
#2019-06-14|132.63
#2019-06-15|138.35
#2019-06-16|137.01
#2019-06-17|134.25
#2019-06-18|135.34
#2019-06-19|136.82
#2019-06-20|136.02
#2019-06-21|138.82
#2019-06-22|141.29
#2019-06-23|136.50
#2019-06-24|135.47
#2019-06-25|135.32
#2019-06-26|130.55
#2019-06-27|113.97
#2019-06-28|119.07
#2019-06-29|133.44
#2019-06-30|122.70
#2019-07-01|122.49
#2019-07-02|118.81
#2019-07-03|122.03
#2019-07-04|119.31
#2019-07-05|118.50
#2019-07-06|118.12
#2019-07-07|120.31
#2019-07-08|123.21
#2019-07-09|119.40
#2019-07-10|108.18
#2019-07-11|102.79
#2019-07-12|105.25
#2019-07-13|101.39
#2019-07-14| 89.67
#2019-07-15| 90.65
#2019-07-16| 79.75
#2019-07-17| 90.44
#2019-07-18|101.02
#2019-07-19| 98.81
#2019-07-20|100.17
#2019-07-21|100.04
#2019-07-22| 94.77
#2019-07-23| 89.68
#2019-07-24| 94.17
#2019-07-25| 93.30
#2019-07-26| 94.17
#2019-07-27| 88.78
#2019-07-28| 90.10
#2019-07-29| 90.33
#2019-07-30| 90.24
#2019-07-31| 98.86
#2019-08-01| 98.89
#2019-08-02| 94.88
#2019-08-03| 94.21
#2019-08-04| 93.00
#2019-08-05| 96.32
#2019-08-06| 92.85
#2019-08-07| 90.65
#2019-08-08| 90.22
#2019-08-09| 84.53
#2019-08-10| 85.19
#2019-08-11| 89.72
#2019-08-12| 85.78
#2019-08-13| 84.41
#2019-08-14| 76.12
#2019-08-15| 76.21
#2019-08-16| 74.86
#2019-08-17| 72.71
#2019-08-18| 76.34
#2019-08-19| 77.24
#2019-08-20| 75.05
#2019-08-21| 73.39
#2019-08-22| 73.35
#2019-08-23| 75.50
#2019-08-24| 73.50
#2019-08-25| 72.18
#2019-08-26| 73.45
#2019-08-27| 72.60
#2019-08-28| 66.78
#2019-08-29| 63.76
#2019-08-30| 64.23
#2019-08-31| 64.34
#2019-09-01| 66.11
#2019-09-02| 67.25
#2019-09-03| 69.10
#2019-09-04| 67.13
#2019-09-05| 65.23
#2019-09-06| 65.03
#2019-09-07| 68.91
#2019-09-08| 70.42
#2019-09-09| 69.85
#2019-09-10| 70.68
#2019-09-11| 69.84
#2019-09-12| 69.25
#2019-09-13| 69.33
#2019-09-14| 70.69
#2019-09-15| 70.14
#2019-09-16| 72.79
#2019-09-17| 74.19
#2019-09-18| 77.76
#2019-09-19| 76.97
#2019-09-20| 75.11
#2019-09-21| 73.19
#2019-09-22| 72.25
#2019-09-23| 66.42
#2019-09-24| 55.90
#2019-09-25| 57.59
#2019-09-26| 55.19
#2019-09-27| 56.03
#2019-09-28| 55.57
#2019-09-29| 53.92
#2019-09-30| 56.12
#2019-10-01| 55.86
#2019-10-02| 56.48
#2019-10-03| 56.62
#2019-10-04| 56.47
#2019-10-05| 56.91
#2019-10-06| 54.48
#2019-10-07| 57.56
#2019-10-08| 57.01
#2019-10-09| 59.34
#2019-10-10| 57.73
#2019-10-11| 55.97
#2019-10-12| 55.74
#2019-10-13| 56.49
#2019-10-14| 56.90
#2019-10-15| 54.56
#2019-10-16| 52.51
#2019-10-17| 54.98
#2019-10-18| 53.31
#2019-10-19| 53.85
#2019-10-20| 54.96
#2019-10-21| 54.73
#2019-10-22| 53.32
#2019-10-23| 49.47
#2019-10-24| 49.71
#2019-10-25| 57.11
#2019-10-26| 56.94
#2019-10-27| 60.02
#2019-10-28| 57.85
#2019-10-29| 59.85
#2019-10-30| 58.05
#2019-10-31| 58.35
#2019-11-01| 58.45
#2019-11-02| 58.46
#2019-11-03| 58.46
#2019-11-04| 61.41
#2019-11-05| 63.20
#2019-11-06| 64.32
#2019-11-07| 61.32
#2019-11-08| 60.30
#2019-11-09| 62.05
#2019-11-10| 63.69
#2019-11-11| 61.78
#2019-11-12| 61.47
#2019-11-13| 60.89
#2019-11-14| 58.88
#2019-11-15| 57.54
#2019-11-16| 58.26
#2019-11-17| 59.19
#2019-11-18| 55.62
#2019-11-19| 55.08
#2019-11-20| 54.84
#2019-11-21| 50.60
#2019-11-22| 47.52
#2019-11-23| 48.29
#2019-11-24| 43.96
#2019-11-25| 45.56
#2019-11-26| 46.90
#2019-11-27| 47.86
#2019-11-28| 46.91
#2019-11-29| 48.61
#2019-11-30| 47.24
#2019-12-01| 47.58
#2019-12-02| 45.60
#2019-12-03| 44.82
#2019-12-04| 44.61
#2019-12-05| 44.85
#2019-12-06| 45.41
#2019-12-07| 45.21
#2019-12-08| 45.62
#2019-12-09| 44.42
#2019-12-10| 44.11
#2019-12-11| 43.94
#2019-12-12| 43.66
#2019-12-13| 44.44
#2019-12-14| 43.24
#2019-12-15| 43.44
#2019-12-16| 39.91
#2019-12-17| 36.99
#2019-12-18| 40.86
#2019-12-19| 39.74
#2019-12-20| 40.17
#2019-12-21| 39.73
#2019-12-22| 42.03
#2019-12-23| 40.61
#2019-12-24| 40.34
#2019-12-25| 40.05
#2019-12-26| 39.96
#2019-12-27| 40.92
#2019-12-28| 42.71
#2019-12-29| 42.99
#2019-12-30| 42.15
#2019-12-31| 41.06
#2020-01-01| 41.47
#2020-01-02| 39.31
#2020-01-03| 42.18
#2020-01-04| 42.84
#2020-01-05| 43.25
#2020-01-06| 45.88
#2020-01-07| 46.40
#2020-01-08| 45.31
#2020-01-09| 44.71
#2020-01-10| 48.89
#2020-01-11| 49.30
#2020-01-12| 51.50
#2020-01-13| 49.59
#2020-01-14| 57.62
#2020-01-15| 58.25
#2020-01-16| 57.63
#2020-01-17| 60.87
#2020-01-18| 59.19
#2020-01-19| 57.67
#2020-01-20| 57.09
#2020-01-21| 57.51
#2020-01-22| 58.19
#2020-01-23| 54.50
#2020-01-24| 54.32
#2020-01-25| 52.79
#2020-01-26| 56.23
#2020-01-27| 58.50
#2020-01-28| 60.76
#2020-01-29| 59.44
#2020-01-30| 67.76
#2020-01-31| 67.85
#2020-02-01| 70.66
#2020-02-02| 69.77
#2020-02-03| 69.49
#2020-02-04| 67.82
#2020-02-05| 72.61
#2020-02-06| 73.44
#2020-02-07| 74.30
#2020-02-08| 76.67
#2020-02-09| 77.13
#2020-02-10| 74.00
#2020-02-11| 76.92
#2020-02-12| 81.34
#2020-02-13| 80.64
#2020-02-14| 83.36
#2020-02-15| 76.56
#2020-02-16| 74.53
#2020-02-17| 73.52
#2020-02-18| 77.33
#2020-02-19| 70.48
#2020-02-20| 69.48
#2020-02-21| 73.36
#2020-02-22| 74.82
#2020-02-23| 79.64
#2020-02-24| 76.05
#2020-02-25| 70.77
#2020-02-26| 60.37
#2020-02-27| 61.72
#2020-02-28| 60.18
#2020-02-29| 58.23
#2020-03-01| 57.49
#2020-03-02| 61.45
#2020-03-03| 61.10
#2020-03-04| 60.42
#2020-03-05| 62.01
#2020-03-06| 63.58
#2020-03-07| 60.38
#2020-03-08| 51.34
#2020-03-09| 50.71
#2020-03-10| 50.22
#2020-03-11| 48.69
#2020-03-12| 31.39
#2020-03-13| 37.67
#2020-03-14| 34.53
#2020-03-15| 36.25
#2020-03-16| 33.31
#2020-03-17| 34.45
#2020-03-18| 34.97
#2020-03-19| 39.26
#2020-03-20| 38.11
#2020-03-21| 38.16
#2020-03-22| 35.25
#2020-03-23| 39.31
#2020-03-24| 40.59
#2020-03-25| 39.52
#2020-03-26| 40.60
#2020-03-27| 37.80
#2020-03-28| 39.07
#2020-03-29| 37.26
#2020-03-30| 38.90
#2020-03-31| 39.22
#2020-04-01| 39.61
#2020-04-02| 39.89
#2020-04-03| 40.49
#2020-04-04| 40.92
#2020-04-05| 40.41
#2020-04-06| 45.02
#2020-04-07| 44.79
#2020-04-08| 46.52
#2020-04-09| 46.37
#2020-04-10| 42.46
#2020-04-11| 42.66
#2020-04-12| 41.80
#2020-04-13| 41.37
#2020-04-14| 41.19
#2020-04-15| 38.90
#2020-04-16| 42.61
#2020-04-17| 42.38
#2020-04-18| 44.33
#2020-04-19| 42.28
#2020-04-20| 40.19
#2020-04-21| 40.64
#2020-04-22| 41.90
#2020-04-23| 42.95
#2020-04-24| 44.57
#2020-04-25| 44.39
#2020-04-26| 44.72
#2020-04-27| 44.53
#2020-04-28| 45.89
#2020-04-29| 48.80
#2020-04-30| 46.49
#2020-05-01| 47.06
#2020-05-02| 49.25
#2020-05-03| 48.15
#2020-05-04| 47.07
#2020-05-05| 46.63
#2020-05-06| 44.92
#2020-05-07| 47.45
#2020-05-08| 47.70
#2020-05-09| 46.97
#2020-05-10| 42.14
#2020-05-11| 41.50
#2020-05-12| 42.18
#2020-05-13| 43.29
#2020-05-14| 44.07
#2020-05-15| 42.86
#2020-05-16| 43.17
#2020-05-17| 43.70
#2020-05-18| 45.35
#2020-05-19| 45.74
#2020-05-20| 44.24
#2020-05-21| 42.68
#2020-05-22| 44.27
#2020-05-23| 43.85
#2020-05-24| 41.99
#2020-05-25| 42.95
#2020-05-26| 42.25
#2020-05-27| 43.85
#2020-05-28| 44.79
#2020-05-29| 44.53
#2020-05-30| 47.76
#2020-05-31| 45.38
#2020-06-01| 48.30
#2020-06-02| 45.99
#2020-06-03| 47.19
#2020-06-04| 47.46
#2020-06-05| 46.63
#2020-06-06| 46.76
#2020-06-07| 46.69
#2020-06-08| 46.58
#2020-06-09| 45.90
#2020-06-10| 46.70
#2020-06-11| 43.03
#2020-06-12| 44.68
#2020-06-13| 45.06
#2020-06-14| 43.92
#2020-06-15| 43.76
#2020-06-16| 43.89
#2020-06-17| 44.05
#2020-06-18| 43.34
#2020-06-19| 42.77
#2020-06-20| 43.65
#2020-06-21| 42.93
#2020-06-22| 44.35
#2020-06-23| 44.16
#2020-06-24| 42.55
#2020-06-25| 42.31
#2020-06-26| 43.06
#2020-06-27| 41.00
#2020-06-28| 41.37
#2020-06-29| 41.93
#2020-06-30| 41.15
#2020-07-01| 41.80
#2020-07-02| 41.04
#2020-07-03| 41.10
#2020-07-04| 42.13
#2020-07-05| 41.69
#2020-07-06| 44.03
#2020-07-07| 43.41
#2020-07-08| 45.35
#2020-07-09| 44.33
#2020-07-10| 44.33
#2020-07-11| 44.77
#2020-07-12| 44.80
#2020-07-13| 43.84
#2020-07-14| 43.87
#2020-07-15| 43.31
#2020-07-16| 42.07
#2020-07-17| 41.84
#2020-07-18| 42.44
#2020-07-19| 42.72
#2020-07-20| 41.97
#2020-07-21| 43.78
#2020-07-22| 45.05
#2020-07-23| 44.98
#2020-07-24| 44.19
#2020-07-25| 49.07
#2020-07-26| 48.13
#2020-07-27| 53.72
#2020-07-28| 56.01
#2020-07-29| 55.20
#2020-07-30| 57.07
#2020-07-31| 58.30
#2020-08-01| 61.70
#2020-08-02| 56.72
#2020-08-03| 58.59
#2020-08-04| 57.72
#2020-08-05| 58.82
#2020-08-06| 59.09
#2020-08-07| 57.17
#2020-08-08| 58.56
#2020-08-09| 57.00
#2020-08-10| 58.37
#2020-08-11| 54.02
#2020-08-12| 54.41
#2020-08-13| 57.32
#2020-08-14| 56.93
#2020-08-15| 59.94
#2020-08-16| 64.01
#2020-08-17| 67.40
#2020-08-18| 65.75
#2020-08-19| 62.27
#2020-08-20| 62.77
#2020-08-21| 59.14
#2020-08-22| 60.30
#2020-08-23| 60.62
#2020-08-24| 62.10
#2020-08-25| 58.28
#2020-08-26| 58.16
#2020-08-27| 56.19
#2020-08-28| 57.42
#2020-08-29| 57.07
#2020-08-30| 63.06
#2020-08-31| 60.98
#2020-09-01| 62.72
#2020-09-02| 58.09
#2020-09-03| 50.20
#2020-09-04| .
#2020-09-05| 47.68
#2020-09-06| 47.90
#2020-09-07| 48.90
#2020-09-08| 47.48
#2020-09-09| 47.92
#2020-09-10| 48.73
#2020-09-11| 48.99
#2020-09-12| 50.87
#2020-09-13| 48.13
#2020-09-14| 49.09
#2020-09-15| 48.33
#2020-09-16| 47.71
#2020-09-17| 48.86
#2020-09-18| 48.52
#2020-09-19| 48.46
#2020-09-20| 47.02
#2020-09-21| 43.15
#2020-09-22| 44.47
#2020-09-23| 42.95
#2020-09-24| 44.95
#2020-09-25| 46.05
#2020-09-26| 46.06
#2020-09-27| 46.09
#2020-09-28| 45.17
#2020-09-29| 45.67
#2020-09-30| 46.28
#2020-10-01| 46.16
#2020-10-02| 44.95
#2020-10-03| 45.62
#2020-10-04| 46.68
#2020-10-05| 46.40
#2020-10-06| 45.93
#2020-10-07| 46.64
#2020-10-08| 47.23
#2020-10-09| 47.85
#2020-10-10| 48.90
#2020-10-11| 50.46
#2020-10-12| 50.65
#2020-10-13| 49.96
#2020-10-14| 49.77
#2020-10-15| 49.51
#2020-10-16| 47.67
#2020-10-17| 46.90
#2020-10-18| 47.55
#2020-10-19| 48.02
#2020-10-20| 46.92
#2020-10-21| 53.38
#2020-10-22| 54.39
#2020-10-23| 55.50
#2020-10-24| 59.16
#2020-10-25| 58.92
#2020-10-26| 56.87
#2020-10-27| 58.18
#2020-10-28| 55.80
#2020-10-29| 54.85
#2020-10-30| 54.08
#2020-10-31| 55.56
#2020-11-01| 55.69
#2020-11-02| 53.92
#2020-11-03| 54.11
#2020-11-04| 54.78
#2020-11-05| 59.11
#2020-11-06| 63.58
#2020-11-07| 58.88
#2020-11-08| 61.02
#2020-11-09| 59.14
#2020-11-10| 58.04
#2020-11-11| 59.39
#2020-11-12| 60.76
#2020-11-13| 66.14
#2020-11-14| 63.82
#2020-11-15| 62.27
#2020-11-16| 73.51
#2020-11-17| 76.52
#2020-11-18| 73.76
#2020-11-19| 81.41
#2020-11-20| 82.69
#2020-11-21| 87.32
#2020-11-22| 83.32
#2020-11-23| 89.44
#2020-11-24| 89.39
#2020-11-25| 81.47
#2020-11-26| 71.18
#2020-11-27| 69.46
#2020-11-28| 72.75
#2020-11-29| 79.47
#2020-11-30| 87.87
#2020-12-01| 85.00
#2020-12-02| 89.12
#2020-12-03| 88.89
#2020-12-04| 79.70
#2020-12-05| 83.35
#2020-12-06| 83.71
#2020-12-07| 83.60
#2020-12-08| 76.79
#2020-12-09| 77.53
#2020-12-10| 75.00
#2020-12-11| 72.25
#2020-12-12| 76.64
#2020-12-13| 82.07
#2020-12-14| 82.41
#2020-12-15| 81.42
#2020-12-16| 93.23
#2020-12-17|101.27
#2020-12-18|109.78
#2020-12-19|119.55
#2020-12-20|114.37
#2020-12-21|105.00
#2020-12-22|114.69
#2020-12-23|101.81
#2020-12-24|111.27
#2020-12-25|128.14
#2020-12-26|129.59
#2020-12-27|127.80
#2020-12-28|129.71
#2020-12-29|129.21
#2020-12-30|130.20
#2020-12-31|124.63
#2021-01-01|126.42
#2021-01-02|137.15
#2021-01-03|163.00
#2021-01-04|156.43
#2021-01-05|159.46
#2021-01-06|169.69
#2021-01-07|171.02
#2021-01-08|173.11
#2021-01-09|179.21
#2021-01-10|170.62
#2021-01-11|139.36
#2021-01-12|132.95
#2021-01-13|148.16
#2021-01-14|152.59
#2021-01-15|144.20
#2021-01-16|142.93
#2021-01-17|143.26
#2021-01-18|152.82
#2021-01-19|151.44
#2021-01-20|150.17
#2021-01-21|129.00
#2021-01-22|137.23
#2021-01-23|137.58
#2021-01-24|141.21
#2021-01-25|136.57
#2021-01-26|135.04
#2021-01-27|122.93
#2021-01-28|133.74
#2021-01-29|135.28
#2021-01-30|133.18
#2021-01-31|129.39
#2021-02-01|132.05
#2021-02-02|142.54
#2021-02-03|156.99
#2021-02-04|145.79
#2021-02-05|155.13
#2021-02-06|155.44
#2021-02-07|151.07
#2021-02-08|168.30
#2021-02-09|183.80
#2021-02-10|182.50
#2021-02-11|184.62
#2021-02-12|197.82
#2021-02-13|227.74
#2021-02-14|214.64
#2021-02-15|208.36
#2021-02-16|210.70
#2021-02-17|238.44
#2021-02-18|227.93
#2021-02-19|237.54
#2021-02-20|227.51
#2021-02-21|227.57
#2021-02-22|208.55
#2021-02-23|177.72
#2021-02-24|181.55
#2021-02-25|177.90
#2021-02-26|170.45
#2021-02-27|170.88
#2021-02-28|165.93
#2021-03-01|176.34
#2021-03-02|178.39
#2021-03-03|186.92
#2021-03-04|180.51
#2021-03-05|180.81
#2021-03-06|183.25
#2021-03-07|190.75
#2021-03-08|192.39
#2021-03-09|205.06
#2021-03-10|201.42
#2021-03-11|202.09
#2021-03-12|220.81
#2021-03-13|225.59
#2021-03-14|215.07
#2021-03-15|200.27
#2021-03-16|202.28
#2021-03-17|206.56
#2021-03-18|199.59
#2021-03-19|199.92
#2021-03-20|199.86
#2021-03-21|195.90
#2021-03-22|186.04
#2021-03-23|185.48
#2021-03-24|175.68
#2021-03-25|171.71
#2021-03-26|184.22
#2021-03-27|184.38
#2021-03-28|184.42
#2021-03-29|194.12
#2021-03-30|195.58
#2021-03-31|197.58
#2021-04-01|202.91
#2021-04-02|212.00
#2021-04-03|193.00
#2021-04-04|202.74
#2021-04-05|221.82
#2021-04-06|237.53
#2021-04-07|219.55
#2021-04-08|226.05
#2021-04-09|221.06
#2021-04-10|257.24
#2021-04-11|252.80
#2021-04-12|245.18
#2021-04-13|268.01
#2021-04-14|280.44
#2021-04-15|287.49
#2021-04-16|311.00
#2021-04-17|303.98
#2021-04-18|275.59
#2021-04-19|264.02
#2021-04-20|261.38
#2021-04-21|259.85
#2021-04-22|252.78
#2021-04-23|241.43
#2021-04-24|226.32
#2021-04-25|224.22
#2021-04-26|247.34
#2021-04-27|261.17
#2021-04-28|259.08
#2021-04-29|255.52
#2021-04-30|271.67
#2021-05-01|277.46
#2021-05-02|269.02
#2021-05-03|296.83
#2021-05-04|305.13
#2021-05-05|356.65
#2021-05-06|354.19
#2021-05-07|345.74
#2021-05-08|348.05
#2021-05-09|389.97
#2021-05-10|358.93
#2021-05-11|377.79
#2021-05-12|314.18
#2021-05-13|316.25
#2021-05-14|326.24
#2021-05-15|301.66
#2021-05-16|296.40
#2021-05-17|282.85
#2021-05-18|294.61
#2021-05-19|190.02
#2021-05-20|211.84
#2021-05-21|180.39
#2021-05-22|168.94
#2021-05-23|143.48
#2021-05-24|184.33
#2021-05-25|184.76
#2021-05-26|199.08
#2021-05-27|192.86
#2021-05-28|177.66
#2021-05-29|164.11
#2021-05-30|169.62
#2021-05-31|187.33
#2021-06-01|183.46
#2021-06-02|186.70
#2021-06-03|192.94
#2021-06-04|178.88
#2021-06-05|173.02
#2021-06-06|176.90
#2021-06-07|162.48
#2021-06-08|160.88
#2021-06-09|172.40
#2021-06-10|168.56
#2021-06-11|162.46
#2021-06-12|162.16
#2021-06-13|171.43
#2021-06-14|179.99
#2021-06-15|174.81
#2021-06-16|166.52
#2021-06-17|166.69
#2021-06-18|156.26
#2021-06-19|152.36
#2021-06-20|155.35
#2021-06-21|124.64
#2021-06-22|119.30
#2021-06-23|129.19
#2021-06-24|134.93
#2021-06-25|125.34
#2021-06-26|126.65
#2021-06-27|132.32
#2021-06-28|138.24
#2021-06-29|144.28
#2021-06-30|144.10
#2021-07-01|136.98
#2021-07-02|137.01
#2021-07-03|140.01
#2021-07-04|144.64
#2021-07-05|137.61
#2021-07-06|138.79
#2021-07-07|137.24
#2021-07-08|132.29
#2021-07-09|134.55
#2021-07-10|134.26
#2021-07-11|134.15
#2021-07-12|133.18
#2021-07-13|131.53
#2021-07-14|131.17
#2021-07-15|125.97
#2021-07-16|120.73
#2021-07-17|119.89
#2021-07-18|119.00
#2021-07-19|113.19
#2021-07-20|107.35
#2021-07-21|117.59
#2021-07-22|120.88
#2021-07-23|124.44
#2021-07-24|126.22
#2021-07-25|127.58
#2021-07-26|130.92
#2021-07-27|134.61
#2021-07-28|140.33
#2021-07-29|141.74
#2021-07-30|145.59
#2021-07-31|144.42
#2021-08-01|140.07
#2021-08-02|141.33
#2021-08-03|138.67
#2021-08-04|142.68
#2021-08-05|143.75
#2021-08-06|147.88
#2021-08-07|155.84
#2021-08-08|150.06
#2021-08-09|165.98
#2021-08-10|165.61
#2021-08-11|170.33
#2021-08-12|165.77
#2021-08-13|183.15
#2021-08-14|183.32
#2021-08-15|185.02
#2021-08-16|178.24
#2021-08-17|168.83
#2021-08-18|166.91
#2021-08-19|175.49
#2021-08-20|183.84
#2021-08-21|180.02
#2021-08-22|186.32
#2021-08-23|186.90
#2021-08-24|173.79
#2021-08-25|177.66
#2021-08-26|167.58
#2021-08-27|176.27
#2021-08-28|175.89
#2021-08-29|174.43
#2021-08-30|167.16
#2021-08-31|171.15
#2021-09-01|180.98
#2021-09-02|183.36
#2021-09-03|212.86
#2021-09-04|212.20
#2021-09-05|231.99
#2021-09-06|219.72
#2021-09-07|178.48
#2021-09-08|179.64
#2021-09-09|180.49
#2021-09-10|174.13
#2021-09-11|178.40
#2021-09-12|183.10
#2021-09-13|179.13
#2021-09-14|183.01
#2021-09-15|188.98
#2021-09-16|185.70
#2021-09-17|180.03
#2021-09-18|181.43
#2021-09-19|175.76
#2021-09-20|156.82
#2021-09-21|148.33
#2021-09-22|161.19
#2021-09-23|164.05
#2021-09-24|152.30
#2021-09-25|151.04
#2021-09-26|150.55
#2021-09-27|145.34
#2021-09-28|140.33
#2021-09-29|144.57
#2021-09-30|153.19
#2021-10-01|166.30
#2021-10-02|169.22
#2021-10-03|170.47
#2021-10-04|167.73
#2021-10-05|173.85
#2021-10-06|178.66
#2021-10-07|178.85
#2021-10-08|175.87
#2021-10-09|179.76
#2021-10-10|174.80
#2021-10-11|178.93
#2021-10-12|172.52
#2021-10-13|177.91
#2021-10-14|180.97
#2021-10-15|189.50
#2021-10-16|186.08
#2021-10-17|183.80
#2021-10-18|185.68
#2021-10-19|188.61
#2021-10-20|207.29
#2021-10-21|196.86
#2021-10-22|190.94
#2021-10-23|196.38
#2021-10-24|190.64
#2021-10-25|195.48
#2021-10-26|197.92
#2021-10-27|179.63
#2021-10-28|189.52
#2021-10-29|196.94
#2021-10-30|190.43
#2021-10-31|192.04
#2021-11-01|198.23
#2021-11-02|201.01
#2021-11-03|207.06
#2021-11-04|202.94
#2021-11-05|199.00
#2021-11-06|197.79
#2021-11-07|202.37
#2021-11-08|228.73
#2021-11-09|263.14
#2021-11-10|259.39
#2021-11-11|262.39
#2021-11-12|251.35
#2021-11-13|257.66
#2021-11-14|279.70
#2021-11-15|262.68
#2021-11-16|230.94
#2021-11-17|229.34
#2021-11-18|204.65
#2021-11-19|218.35
#2021-11-20|227.10
#2021-11-21|221.79
#2021-11-22|208.86
#2021-11-23|216.43
#2021-11-24|212.40
#2021-11-25|223.60
#2021-11-26|196.16
#2021-11-27|194.66
#2021-11-28|199.85
#2021-11-29|206.02
#2021-11-30|207.67
#2021-12-01|208.94
#2021-12-02|203.77
#2021-12-03|188.16
#2021-12-04|162.99
#2021-12-05|156.71
#2021-12-06|161.87
#2021-12-07|162.12
#2021-12-08|165.34
#2021-12-09|151.69
#2021-12-10|148.73
#2021-12-11|158.14
#2021-12-12|159.09
#2021-12-13|144.56
#2021-12-14|150.27
#2021-12-15|153.76
#2021-12-16|148.89
#2021-12-17|144.39
#2021-12-18|148.53
#2021-12-19|153.28
#2021-12-20|152.82
#2021-12-21|155.06
#2021-12-22|155.67
#2021-12-23|163.73
#2021-12-24|161.26
#2021-12-25|157.52
#2021-12-26|156.43
#2021-12-27|155.75
#2021-12-28|145.77
#2021-12-29|145.77
#2021-12-30|147.83
#2021-12-31|146.21
#2022-01-01|150.89
#2022-01-02|151.03
#2022-01-03|148.65
#2022-01-04|146.71
#2022-01-05|135.00
#2022-01-06|136.29
#2022-01-07|131.71
#2022-01-08|129.37
#2022-01-09|130.79
#2022-01-10|126.67
#2022-01-11|131.77
#2022-01-12|141.82
#2022-01-13|136.98
#2022-01-14|145.11
#2022-01-15|147.66
#2022-01-16|146.80
#2022-01-17|151.59
#2022-01-18|141.80
#2022-01-19|136.65
#2022-01-20|129.72
#2022-01-21|115.00
#2022-01-22|108.42
#2022-01-23|111.97
#2022-01-24|109.40
#2022-01-25|107.76
#2022-01-26|106.90
#2022-01-27|106.84
#2022-01-28|109.36
#2022-01-29|110.73
#2022-01-30|108.71
#2022-01-31|109.30
#2022-02-01|115.27
#2022-02-02|108.28
#2022-02-03|110.72
#2022-02-04|121.10
#2022-02-05|121.93
#2022-02-06|127.89
#2022-02-07|137.51
#2022-02-08|134.17
#2022-02-09|140.05
#2022-02-10|134.33
#2022-02-11|125.19
#2022-02-12|126.63
#2022-02-13|125.93
#2022-02-14|124.71
#2022-02-15|131.53
#2022-02-16|127.85
#2022-02-17|116.43
#2022-02-18|114.93
#2022-02-19|115.51
#2022-02-20|110.73
#2022-02-21|103.11
#2022-02-22|107.48
#2022-02-23|105.29
#2022-02-24|104.35
#2022-02-25|109.42
#2022-02-26|108.36
#2022-02-27|102.85
#2022-02-28|113.87
#2022-03-01|112.44
#2022-03-02|110.23
#2022-03-03|111.55
#2022-03-04|101.01
#2022-03-05|104.86
#2022-03-06|101.18
#2022-03-07| 98.36
#2022-03-08|100.73
#2022-03-09|107.06
#2022-03-10|102.69
#2022-03-11|104.73
#2022-03-12|105.49
#2022-03-13|101.56
#2022-03-14|105.60
#2022-03-15|107.02
#2022-03-16|111.23
#2022-03-17|110.32
#2022-03-18|111.88
#2022-03-19|116.90
#2022-03-20|114.90
#2022-03-21|116.09
#2022-03-22|122.79
#2022-03-23|122.47
#2022-03-24|126.41
#2022-03-25|124.01
#2022-03-26|124.92
#2022-03-27|129.50
#2022-03-28|127.76
#2022-03-29|130.07
#2022-03-30|131.05
#2022-03-31|124.04
#2022-04-01|124.68
#2022-04-02|124.99
#2022-04-03|128.81
#2022-04-04|124.91
#2022-04-05|122.68
#2022-04-06|111.83
#2022-04-07|114.10
#2022-04-08|110.76
#2022-04-09|112.81
#2022-04-10|110.42
#2022-04-11|102.71
#2022-04-12|104.89
#2022-04-13|110.67
#2022-04-14|107.28
#2022-04-15|110.98
#2022-04-16|114.34
#2022-04-17|108.80
#2022-04-18|111.33
#2022-04-19|113.77
#2022-04-20|111.73
#2022-04-21|106.41
#2022-04-22|105.33
#2022-04-23|105.26
#2022-04-24|104.85
#2022-04-25|104.71
#2022-04-26| 98.44
#2022-04-27|100.36
#2022-04-28|103.26
#2022-04-29|100.48
#2022-04-30| 95.84
#2022-05-01| 99.26
#2022-05-02|100.62
#2022-05-03| 99.32
#2022-05-04|106.13
#2022-05-05| 96.76
#2022-05-06| 96.69
#2022-05-07| 94.34
#2022-05-08| 94.04
#2022-05-09| 77.29
#2022-05-10| 79.87
#2022-05-11| 66.11
#2022-05-12| 64.42
#2022-05-13| 68.03
#2022-05-14| 68.82
#2022-05-15| 71.30
#2022-05-16| 67.31
#2022-05-17| 72.82
#2022-05-18| 66.27
#2022-05-19| 71.98
#2022-05-20| 68.48
#2022-05-21| 69.81
#2022-05-22| 71.43
#2022-05-23| 68.98
#2022-05-24| 70.09
#2022-05-25| 68.01
#2022-05-26| 63.42
#2022-05-27| 61.55
#2022-05-28| 62.90
#2022-05-29| 63.56
#2022-05-30| 69.00
#2022-05-31| 68.44
#2022-06-01| 62.63
#2022-06-02| 64.42
#2022-06-03| 62.59
#2022-06-04| 63.62
#2022-06-05| 63.07
#2022-06-06| 64.34
#2022-06-07| 63.75
#2022-06-08| 61.33
#2022-06-09| 60.12
#2022-06-10| 56.61
#2022-06-11| 52.10
#2022-06-12| 47.91
#2022-06-13| 43.12
#2022-06-14| 46.17
#2022-06-15| 50.62
#2022-06-16| 44.68
#2022-06-17| 47.54
#2022-06-18| 47.16
#2022-06-19| 54.44
#2022-06-20| 52.64
#2022-06-21| 53.38
#2022-06-22| 52.23
#2022-06-23| 55.82
#2022-06-24| 55.73
#2022-06-25| 58.83
#2022-06-26| 56.51
#2022-06-27| 55.82
#2022-06-28| 52.55
#2022-06-29| 53.60
#2022-06-30| 53.61
#2022-07-01| 51.12
#2022-07-02| 50.46
#2022-07-03| 50.80
#2022-07-04| 52.24
#2022-07-05| 49.66
#2022-07-06| 50.34
#2022-07-07| 52.27
#2022-07-08| 51.37
#2022-07-09| 54.10
#2022-07-10| 51.99
#2022-07-11| 48.53
#2022-07-12| 47.28
#2022-07-13| 49.52
#2022-07-14| 51.32
#2022-07-15| 51.79
#2022-07-16| 55.19
#2022-07-17| 55.65
#2022-07-18| 58.54
#2022-07-19| 57.95
#2022-07-20| 57.21
#2022-07-21| 57.99
#2022-07-22| 56.12
#2022-07-23| 56.38
#2022-07-24| 58.41
#2022-07-25| 54.17
#2022-07-26| 54.01
#2022-07-27| 59.12
#2022-07-28| 63.50
#2022-07-29| 60.90
#2022-07-30| 60.48
#2022-07-31| 59.50
#2022-08-01| 59.39
#2022-08-02| 58.10
#2022-08-03| 57.71
#2022-08-04| 59.65
#2022-08-05| 62.50
#2022-08-06| 60.86
#2022-08-07| 61.13
#2022-08-08| 62.59
#2022-08-09| 59.12
#2022-08-10| 61.61
#2022-08-11| 61.94
#2022-08-12| 62.91
#2022-08-13| 63.86
#2022-08-14| 63.12
#2022-08-15| 60.66
#2022-08-16| 61.34
#2022-08-17| 60.52
#2022-08-18| 59.99
#2022-08-19| 54.12
#2022-08-20| 54.17
#2022-08-21| 55.52
#2022-08-22| 57.18
#2022-08-23| 57.14
#2022-08-24| 56.40
#2022-08-25| 56.53
#2022-08-26| 52.72
#2022-08-27| 52.99
#2022-08-28| 53.45
#2022-08-29| 55.75
#2022-08-30| 53.17
#2022-08-31| 53.75
#2022-09-01| 57.49
#2022-09-02| 60.87
#2022-09-03| 60.10
#2022-09-04| 60.86
#2022-09-05| 60.54
#2022-09-06| 53.87
#2022-09-07| 57.32
#2022-09-08| 57.97
#2022-09-09| 61.14
#2022-09-10| 63.33
#2022-09-11| 62.16
#2022-09-12| 61.39
#2022-09-13| 59.09
#2022-09-14| 60.11
#2022-09-15| 56.30
#2022-09-16| 55.88
#2022-09-17| 57.82
#2022-09-18| 52.74
#2022-09-19| 52.93
#2022-09-20| 52.25
#2022-09-21| 51.14
#2022-09-22| 53.58
#2022-09-23| 55.25
#2022-09-24| 53.49
#2022-09-25| 52.49
#2022-09-26| 53.42
#2022-09-27| 52.67
#2022-09-28| 53.24
#2022-09-29| 53.97
#2022-09-30| 53.44
#2022-10-01| 52.91
#2022-10-02| 51.84
#2022-10-03| 54.16
#2022-10-04| 55.32
#2022-10-05| 54.63
#2022-10-06| 53.53
#2022-10-07| 52.83
#2022-10-08| 52.79
#2022-10-09| 53.87
#2022-10-10| 52.50
#2022-10-11| 52.04
#2022-10-12| 52.23
#2022-10-13| 51.10
#2022-10-14| 51.34
#2022-10-15| 50.32
#2022-10-16| 51.48
#2022-10-17| 51.95
#2022-10-18| 51.93
#2022-10-19| 50.91
#2022-10-20| 51.20
#2022-10-21| 51.71
#2022-10-22| 52.21
#2022-10-23| 54.04
#2022-10-24| 52.57
#2022-10-25| 56.11
#2022-10-26| 56.35
#2022-10-27| 54.67
#2022-10-28| 54.94
#2022-10-29| 56.70
#2022-10-30| 55.39
#2022-10-31| 55.00
#2022-11-01| 55.12
#2022-11-02| 60.60
#2022-11-03| 61.88
#2022-11-04| 67.67
#2022-11-05| 69.27
#2022-11-06| 68.41
#2022-11-07| 67.36
#2022-11-08| 57.94
#2022-11-09| 50.27
#2022-11-10| 60.09
#2022-11-11| 61.40
#2022-11-12| 59.80
#2022-11-13| 57.19
#2022-11-14| 56.60
#2022-11-15| 57.83
#2022-11-16| 57.52
#2022-11-17| 62.35
#2022-11-18| 62.49
#2022-11-19| 63.78
#2022-11-20| 61.99
#2022-11-21| 61.23
#2022-11-22| 70.64
#2022-11-23| 78.98
#2022-11-24| 78.46
#2022-11-25| 74.00
#2022-11-26| 76.47
#2022-11-27| 74.92
#2022-11-28| 73.81
#2022-11-29| 75.74
#2022-11-30| 79.20
#2022-12-01| 77.57
#2022-12-02| 77.95
#2022-12-03| 76.39
#2022-12-04| 77.09
#2022-12-05| 80.19
#2022-12-06| 79.86
#2022-12-07| 76.94
#2022-12-08| 78.35
#2022-12-09| 76.30
#2022-12-10| 76.41
#2022-12-11| 76.46
#2022-12-12| 76.25
#2022-12-13| 77.41
#2022-12-14| 75.41
#2022-12-15| 72.35
#2022-12-16| 66.24
#2022-12-17| 65.03
#2022-12-18| 64.49
#2022-12-19| 63.46
#2022-12-20| 65.63
#2022-12-21| 65.36
#2022-12-22| 66.22
#2022-12-23| 65.72
#2022-12-24| 65.73
#2022-12-25| 69.15
#2022-12-26| 70.80
#2022-12-27| 68.63
#2022-12-28| 66.29
#2022-12-29| 66.61
#2022-12-30| 67.93
#2022-12-31| 70.14
#2023-01-01| 70.98
#2023-01-02| 74.69
#2023-01-03| 75.50
#2023-01-04| 75.46
#2023-01-05| 74.26
#2023-01-06| 75.90
#2023-01-07| 76.41
#2023-01-08| 78.46
#2023-01-09| 81.62
#2023-01-10| 80.84
#2023-01-11| 83.90
#2023-01-12| 86.21
#2023-01-13| 86.01
#2023-01-14| 87.87
#2023-01-15| 87.41
#2023-01-16| 85.78
#2023-01-17| 87.25
#2023-01-18| 82.81
#2023-01-19| 84.24
#2023-01-20| 90.40
#2023-01-21| 87.98
#2023-01-22| 87.60
#2023-01-23| 89.93
#2023-01-24| 87.13
#2023-01-25| 89.46
#2023-01-26| 87.51
#2023-01-27| 88.92
#2023-01-28| 89.89
#2023-01-29| 94.80
#2023-01-30| 91.48
#2023-01-31| 94.16
#2023-02-01|100.36
#2023-02-02| 98.52
#2023-02-03|100.10
#2023-02-04| 98.39
#2023-02-05| 96.69
#2023-02-06| 95.96
#2023-02-07|100.90
#2023-02-08| 99.29
#2023-02-09| 92.06
#2023-02-10| 93.40
#2023-02-11| 94.34
#2023-02-12| 92.45
#2023-02-13| 91.06
#2023-02-14| 95.95
#2023-02-15|102.67
#2023-02-16| 98.57
#2023-02-17|100.12
#2023-02-18| 99.67
#2023-02-19| 97.52
#2023-02-20| 95.94
#2023-02-21| 93.85
#2023-02-22| 95.33
#2023-02-23| 94.56
#2023-02-24| 91.65
#2023-02-25| 93.10
#2023-02-26| 95.23
#2023-02-27| 94.12
#2023-02-28| 93.89
#2023-03-01| 97.92
#2023-03-02| 95.31
#2023-03-03| 90.61
#2023-03-04| 89.34
#2023-03-05| 89.88
#2023-03-06| 87.45
#2023-03-07| 86.29
#2023-03-08| 82.75
#2023-03-09| 76.66
#2023-03-10| 71.79
#2023-03-11| 69.61
#2023-03-12| 76.79
#2023-03-13| 82.00
#2023-03-14| 84.36
#2023-03-15| 76.66
#2023-03-16| 79.03
#2023-03-17| 85.85
#2023-03-18| 83.24
#2023-03-19| 84.19
#2023-03-20| 78.30
#2023-03-21| 82.68
#2023-03-22| 87.59
#2023-03-23| 94.10
#2023-03-24| 94.02
#2023-03-25| 91.47
#2023-03-26| 93.44
#2023-03-27| 89.40
#2023-03-28| 89.17
#2023-03-29| 91.36
#2023-03-30| 89.11
#2023-03-31| 89.62
#2023-04-01| 92.60
#2023-04-02| 92.91
#2023-04-03| 93.03
#2023-04-04| 92.47
#2023-04-05| 92.68
#2023-04-06| 90.97
#2023-04-07| 90.67
#2023-04-08| 90.03
#2023-04-09| 90.61
#2023-04-10| 93.88
#2023-04-11| 94.42
#2023-04-12| 92.16
#2023-04-13| 94.26
#2023-04-14| 96.42
#2023-04-15| 96.81
#2023-04-16|100.09
#2023-04-17| 98.81
#2023-04-18|101.78
#2023-04-19| 90.33
#2023-04-20| 90.13
#2023-04-21| 85.36
#2023-04-22| 87.00
#2023-04-23| 86.79
#2023-04-24| 88.38
#2023-04-25| 91.03
#2023-04-26| 88.08
#2023-04-27| 89.73
#2023-04-28| 89.80
#2023-04-29| 91.14
#2023-04-30| 88.24
#2023-05-01| 86.68
#2023-05-02| 88.11
#2023-05-03| 88.95
#2023-05-04| 88.50
#2023-05-05| 88.72
#2023-05-06| 83.54
#2023-05-07| 83.30
#2023-05-08| 77.76
#2023-05-09| 80.03
#2023-05-10| 81.01
#2023-05-11| 81.05
#2023-05-12| 80.49
#2023-05-13| 80.19
#2023-05-14| 83.57
#2023-05-15| 87.15
#2023-05-16| 90.04
#2023-05-17| 93.98
#2023-05-18| 90.45
#2023-05-19| 91.62
#2023-05-20| 92.40
#2023-05-21| 92.26
#2023-05-22| 90.83
#2023-05-23| 91.62
#2023-05-24| 85.81
#2023-05-25| 86.63
#2023-05-26| 87.21
#2023-05-27| 88.67
#2023-05-28| 91.63
#2023-05-29| 90.83
#2023-05-30| 92.22
#2023-05-31| 90.42
#2023-06-01| 94.13
#2023-06-02| 95.44
#2023-06-03| 96.00
#2023-06-04| 94.10
#2023-06-05| 87.84
#2023-06-06| 90.85
#2023-06-07| 88.82
#2023-06-08| 88.49
#2023-06-09| 89.26
#2023-06-10| 77.09
#2023-06-11| 77.67
#2023-06-12| 77.50
#2023-06-13| 77.44
#2023-06-14| 73.07
#2023-06-15| 74.46
#2023-06-16| 76.09
#2023-06-17| 76.87
#2023-06-18| 77.12
#2023-06-19| 77.43
#2023-06-20| 80.34
#2023-06-21| 85.07
#2023-06-22| 86.00
#2023-06-23| 91.28
#2023-06-24| 89.89
#2023-06-25| 88.31
#2023-06-26| 87.11
#2023-06-27| 88.00
#2023-06-28| 83.00
#2023-06-29| 84.75
#2023-06-30|108.94
#2023-07-01|107.12
#2023-07-02|113.38
#2023-07-03|107.07
#2023-07-04|104.11
#2023-07-05|102.32
#2023-07-06| 95.53
#2023-07-07| 98.06
#2023-07-08| 97.73
#2023-07-09| 95.09
#2023-07-10| 96.90
#2023-07-11| 96.74
#2023-07-12| 96.22
#2023-07-13|101.83
#2023-07-14| 95.05
#2023-07-15| 94.81
#2023-07-16| 92.88
#2023-07-17| 92.28
#2023-07-18| 91.60
#2023-07-19| 92.09
#2023-07-20| 92.34
#2023-07-21| 94.12
#2023-07-22| 92.01
#2023-07-23| 93.11
#2023-07-24| 89.09
#2023-07-25| 89.43
#2023-07-26| 90.62
#2023-07-27| 90.56
#2023-07-28| 91.43
#2023-07-29| 94.50
#2023-07-30| 94.02
#2023-07-31| 92.23
#2023-08-01| 93.85
#2023-08-02| 87.44
#2023-08-03| 82.49
#2023-08-04| 82.11
#2023-08-05| 83.10
#2023-08-06| 82.46
#2023-08-07| 82.32
#2023-08-08| 83.86
#2023-08-09| 84.02
#2023-08-10| 83.06
#2023-08-11| 83.46
#2023-08-12| 83.43
#2023-08-13| 81.84
#2023-08-14| 82.01
#2023-08-15| 79.18
#2023-08-16| 74.44
#2023-08-17| 64.61
#2023-08-18| 63.92
#2023-08-19| 64.12
#2023-08-20| 65.26
#2023-08-21| 67.03
#2023-08-22| 64.77
#2023-08-23| 65.63
#2023-08-24| 64.82
#2023-08-25| 65.14
#2023-08-26| 64.95
#2023-08-27| 65.35
#2023-08-28| 65.49
#2023-08-29| 68.86
#2023-08-30| 67.59
#2023-08-31| 63.84
#2023-09-01| 62.98
#2023-09-02| 64.59
#2023-09-03| 63.93
#2023-09-04| 63.72
#2023-09-05| 63.12
#2023-09-06| 62.82
#2023-09-07| 63.67
#2023-09-08| 62.60
#2023-09-09| 63.04
#2023-09-10| 61.15
#2023-09-11| 58.85
#2023-09-12| 59.95
#2023-09-13| 61.95
#2023-09-14| 62.84
#2023-09-15| 65.88
#2023-09-16| 65.41
#2023-09-17| 63.57
#2023-09-18| 65.87
#2023-09-19| 67.25
#2023-09-20| 64.53
#2023-09-21| 64.71
#2023-09-22| 64.42
#2023-09-23| 65.11
#2023-09-24| 63.62
#2023-09-25| 64.34
#2023-09-26| 63.71
#2023-09-27| 63.50
#2023-09-28| 65.24
#2023-09-29| 65.55
#2023-09-30| 65.95
#2023-10-01| 68.28
#2023-10-02| 66.02
#2023-10-03| 65.49
#2023-10-04| 64.38
#2023-10-05| 64.86
#2023-10-06| 65.54
#2023-10-07| 65.48
#2023-10-08| 65.39
#2023-10-09| 63.09
#2023-10-10| 63.61
#2023-10-11| 61.47
#2023-10-12| 61.12
#2023-10-13| 61.54
#2023-10-14| 61.63
#2023-10-15| 61.62
#2023-10-16| 63.23
#2023-10-17| 62.11
#2023-10-18| 60.20
#2023-10-19| 61.77
#2023-10-20| 63.42
#2023-10-21| 64.77
#2023-10-22| 65.17
#2023-10-23| 69.18
#2023-10-24| 69.06
#2023-10-25| 68.71
#2023-10-26| 68.73
#2023-10-27| 67.04
#2023-10-28| 67.69
#2023-10-29| 68.86
#2023-10-30| 69.24
#2023-10-31| 68.90
#2023-11-01| 70.01
#2023-11-02| 69.42
#2023-11-03| 69.47
#2023-11-04| 70.64
#2023-11-05| 71.60
#2023-11-06| 74.51
#2023-11-07| 73.48
#2023-11-08| 73.09
#2023-11-09| 73.74
#2023-11-10| 73.28
#2023-11-11| 75.32
#2023-11-12| 74.96
#2023-11-13| 71.17
#2023-11-14| 70.67
#2023-11-15| 74.19
#2023-11-16| 70.95
#2023-11-17| 70.28
#2023-11-18| 69.86
#2023-11-19| 70.51
#2023-11-20| 69.59
#2023-11-21| 66.22
#2023-11-22| 68.80
#2023-11-23| 69.55
#2023-11-24| 70.77
#2023-11-25| 71.83
#2023-11-26| 70.05
#2023-11-27| 69.22
#2023-11-28| 69.76
#2023-11-29| 70.05
#2023-11-30| 69.46
#2023-12-01| 71.61
#2023-12-02| 72.25
#2023-12-03| 72.36
#2023-12-04| 72.94
#2023-12-05| 74.48
#2023-12-06| 72.53
#2023-12-07| 74.07
#2023-12-08| 78.49
#2023-12-09| 76.55
#2023-12-10| 77.17
#2023-12-11| 72.61
#2023-12-12| 72.32
#2023-12-13| 73.28
#2023-12-14| 72.91
#2023-12-15| 70.96
#2023-12-16| 72.20
#2023-12-17| 71.21
#2023-12-18| 70.83
#2023-12-19| 70.70
#2023-12-20| 69.74
#2023-12-21| 70.97
#2023-12-22| 73.57
#2023-12-23| 72.51
#2023-12-24| 71.20
#2023-12-25| 72.26
#2023-12-26| 73.25
#2023-12-27| 75.92
#2023-12-28| 76.70
#2023-12-29| 73.21
#2023-12-30| 73.16
#2023-12-31| 72.79
#2024-01-01| 74.69
#2024-01-02| 73.07
#2024-01-03| 65.25
#2024-01-04| 66.55
#2024-01-05| 65.97
#2024-01-06| 65.67
#2024-01-07| 64.33
#2024-01-08| 67.71
#2024-01-09| 66.96
#2024-01-10| 69.90
#2024-01-11| 71.97
#2024-01-12| 73.10
#2024-01-13| 72.04
#2024-01-14| 69.90
#2024-01-15| 69.12
#2024-01-16| 69.39
#2024-01-17| 69.40
#2024-01-18| 68.07
#2024-01-19| 71.31
#2024-01-20| 71.32
#2024-01-21| 71.90
#2024-01-22| 67.35
#2024-01-23| 65.35
#2024-01-24| 66.03
#2024-01-25| 65.47
#2024-01-26| 67.02
#2024-01-27| 67.99
#2024-01-28| 68.30
#2024-01-29| 68.37
#2024-01-30| 67.66
#2024-01-31| 66.81
#2024-02-01| 67.47
#2024-02-02| 68.00
#2024-02-03| 68.83
#2024-02-04| 66.89
#2024-02-05| 67.60
#2024-02-06| 68.30
#2024-02-07| 68.68
#2024-02-08| 70.70
#2024-02-09| 70.72
#2024-02-10| 70.83
#2024-02-11| 71.48
#2024-02-12| 72.92
#2024-02-13| 69.01
#2024-02-14| 69.83
#2024-02-15| 69.84
#2024-02-16| 70.68
#2024-02-17| 70.02
#2024-02-18| 70.79
#2024-02-19| 71.33
#2024-02-20| 69.64
#2024-02-21| 68.87
#2024-02-22| 68.85
#2024-02-23| 68.79
#2024-02-24| 70.43
#2024-02-25| 70.12
#2024-02-26| 72.05
#2024-02-27| 73.94
#2024-02-28| 74.63
#2024-02-29| 80.23
#2024-03-01| 84.94
#2024-03-02| 94.54
#2024-03-03| 90.97
#2024-03-04| 89.04
#2024-03-05| 82.11
#2024-03-06| 85.94
#2024-03-07| 88.30
#2024-03-08| 88.43
#2024-03-09| 90.75
#2024-03-10| 87.52
#2024-03-11|103.95
#2024-03-12| 97.59
#2024-03-13| 97.16
#2024-03-14| 94.15
#2024-03-15| 89.75
#2024-03-16| 84.60
#2024-03-17| 85.61
#2024-03-18| 86.67
#2024-03-19| 78.59
#2024-03-20| 84.61
#2024-03-21| 85.70
#2024-03-22| 83.28
#2024-03-23| 85.40
#2024-03-24| 89.79
#2024-03-25| 90.54
#2024-03-26| 95.87
#2024-03-27| 93.54
#2024-03-28| 94.08
#2024-03-29|108.98
#2024-03-30|102.76
#2024-03-31|104.90
#2024-04-01| 99.19
#2024-04-02|106.90
#2024-04-03| 98.33
#2024-04-04| 98.15
#2024-04-05| 97.88
#2024-04-06|101.48
#2024-04-07|101.05
#2024-04-08|103.22
#2024-04-09| 97.53
#2024-04-10| 96.41
#2024-04-11| 98.77
#2024-04-12| 85.98
#2024-04-13| 77.44
#2024-04-14| 79.44
#2024-04-15| 77.97
#2024-04-16| 79.85
#2024-04-17| 80.13
#2024-04-18| 80.70
#2024-04-19| 80.85
#2024-04-20| 84.95
#2024-04-21| 84.21
#2024-04-22| 85.47
#2024-04-23| 85.04
#2024-04-24| 83.00
#2024-04-25| 83.82
#2024-04-26| 88.16
#2024-04-27| 83.84
#2024-04-28| 83.93
#2024-04-29| 83.43
#2024-04-30| 79.46
#2024-05-01| 80.03
#2024-05-02| 80.17
#2024-05-03| 81.86
#2024-05-04| 81.75
#2024-05-05| 81.35
#2024-05-06| 80.75
#2024-05-07| 81.01
#2024-05-08| 81.68
#2024-05-09| 83.09
#2024-05-10| 80.17
#2024-05-11| 81.34
#2024-05-12| 81.41
#2024-05-13| 80.58
#2024-05-14| 78.83
#2024-05-15| 82.56
#2024-05-16| 82.48
#2024-05-17| 84.08
#2024-05-18| 83.92
#2024-05-19| 82.41
#2024-05-20| 88.70
#2024-05-21| 88.32
#2024-05-22| 85.74
#2024-05-23| 85.32
#2024-05-24| 84.96
#2024-05-25| 84.95
#2024-05-26| 83.83
#2024-05-27| 85.12
#2024-05-28| 83.35
#2024-05-29| 83.50
#2024-05-30| 84.49
#2024-05-31| 83.17
#2024-06-01| 83.43
#2024-06-02| 83.10
#2024-06-03| 82.78
#2024-06-04| 83.72
#2024-06-05| 85.46
#2024-06-06| 84.18
#2024-06-07| 79.98
#2024-06-08| 79.98
#2024-06-09| 80.46
#2024-06-10| 79.61
#2024-06-11| 77.36
#2024-06-12| 78.46
#2024-06-13| 79.15
#2024-06-14| 77.55
#2024-06-15| 79.23
#2024-06-16| 79.02
#2024-06-17| 76.59
#2024-06-18| 72.63
#2024-06-19| 73.69
#2024-06-20| 74.69
#2024-06-21| 74.18
#2024-06-22| 74.59
#2024-06-23| 73.35
#2024-06-24| 69.62
#2024-06-25| 71.35
#2024-06-26| 71.00
#2024-06-27| 73.15
#2024-06-28| 72.78
#2024-06-29| 74.79
#2024-06-30| 75.17
#2024-07-01| 74.31
#2024-07-02| 75.88
#2024-07-03| 71.95
#2024-07-04| 65.53
#2024-07-05| 61.78
#2024-07-06| 65.31
#2024-07-07| 62.14
#2024-07-08| 64.80
#2024-07-09| 65.33
#2024-07-10| 66.97
#2024-07-11| 67.42
#2024-07-12| 69.29
#2024-07-13| 69.85
#2024-07-14| 69.92
#2024-07-15| 72.41
#2024-07-16| 73.20
#2024-07-17| 71.50
#2024-07-18| 71.67
#2024-07-19| 73.53
#2024-07-20| 73.11
#2024-07-21| 74.03
#2024-07-22| 71.25
#2024-07-23| 72.92
#2024-07-24| 71.27
#2024-07-25| 68.80
#2024-07-26| 71.33
#2024-07-27| 71.23
#2024-07-28| 71.17
#2024-07-29| 73.64
#2024-07-30| 71.61
#2024-07-31| 70.12
#2024-08-01| 69.50
#2024-08-02| 64.95
#2024-08-03| 64.43
#2024-08-04| 62.47
#2024-08-05| 56.08
#2024-08-06| 58.26
#2024-08-07| 55.92
#2024-08-08| 61.12
#2024-08-09| 60.72
#2024-08-10| 61.16
#2024-08-11| 59.72
#2024-08-12| 61.50
#2024-08-13| 63.48
#2024-08-14| 64.12
#2024-08-15| 65.31
#2024-08-16| 66.52
#2024-08-17| 67.58
#2024-08-18| 66.33
#2024-08-19| 66.36
#2024-08-20| 64.50
#2024-08-21| 64.29
#2024-08-22| 63.79
#2024-08-23| 66.20
#2024-08-24| 66.62
#2024-08-25| 64.85
#2024-08-26| 63.00
#2024-08-27| 60.22
#2024-08-28| 61.80
#2024-08-29| 62.55
#2024-08-30| 64.97
#2024-08-31| 64.96
#2024-09-01| 63.53
#2024-09-02| 65.41
#2024-09-03| 64.32
#2024-09-04| 65.41
#2024-09-05| 66.10
#2024-09-06| 62.98
#2024-09-07| 62.02
#2024-09-08| 61.44
#2024-09-09| 61.53
#2024-09-10| 62.21
#2024-09-11| 62.85
#2024-09-12| 64.97
#2024-09-13| 65.94
#2024-09-14| 63.26
#2024-09-15| 62.62
#2024-09-16| 63.78
#2024-09-17| 64.85
#2024-09-18| 65.41
#2024-09-19| 65.34
#2024-09-20| 66.85
#2024-09-21| 68.71
#2024-09-22| 66.96
#2024-09-23| 66.69
#2024-09-24| 66.54
#2024-09-25| 68.57
#2024-09-26| 71.16
#2024-09-27| 69.98
#2024-09-28| 69.28
#2024-09-29| 66.82
#2024-09-30| 63.40
#2024-10-01| 62.95
#2024-10-02| 63.48
#2024-10-03| 64.96
#2024-10-04| 66.32
#2024-10-05| 67.05
#2024-10-06| 64.75
#2024-10-07| 65.65
#2024-10-08| 64.53
#2024-10-09| 64.27
#2024-10-10| 65.57
#2024-10-11| 66.19
#2024-10-12| 64.79
#2024-10-13| 66.82
#2024-10-14| 70.87
#2024-10-15| 70.08
#2024-10-16| 72.77
#2024-10-17| 73.09
#2024-10-18| 74.89
#2024-10-19| 74.28
#2024-10-20| 70.74
#2024-10-21| 70.00
#2024-10-22| 69.98
#2024-10-23| 71.12
#2024-10-24| 68.72
#2024-10-25| 68.39
#2024-10-26| 70.99
#2024-10-27| 70.78
#2024-10-28| 73.95
#2024-10-29| 71.75
#2024-10-30| 69.23
#2024-10-31| 70.24
#2024-11-01| 69.19
#2024-11-02| 66.85
#2024-11-03| 65.51
#2024-11-04| 65.40
#2024-11-05| 71.11
#2024-11-06| 71.51
#2024-11-07| 72.85
#2024-11-08| 74.04
#2024-11-09| 76.63
#2024-11-10| 80.14
#2024-11-11| 76.76
#2024-11-12| 75.49
#2024-11-13| 82.38
#2024-11-14| 83.72
#2024-11-15| 95.49
#2024-11-16| 87.23
#2024-11-17| 89.27
#2024-11-18| 86.78
#2024-11-19| 83.47
#2024-11-20| 84.46
