NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Coinbase Index (DISCONTINUED) Series ID: CBCCIND Source: Coinbase Release: Coinbase Index (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, 7-Day Units: Index Jan 1, 2015=100 Date Range: 2015-01-01 to 2020-05-26 Last Updated: 2020-05-26 7:26 PM CDT Notes: All data is as of 5 PM PST. Given the volatility in the cryptocurrency markets, users may wish to view the large variation in values in a log scale. Changes in the data can be analyzed by turning on a log scale functionality that can be applied in the Format tab under Edit Graph button. For more information to the Coinbase index, see https://am.coinbase.com/index Copyright, 2018, Coinbase. Reproduction of Coinbase data in any form is prohibited except with the prior written permission of Coinbase. DATE VALUE 2015-01-01 100.01953042 2015-01-02 100.04878483 2015-01-03 100.07840491 2015-01-04 100.11040192 2015-01-05 100.13874212 2015-01-06 100.16781369 2015-01-07 100.19267993 2015-01-08 91.29286447 2015-01-09 91.31684810 2015-01-10 91.34049863 2015-01-11 91.36614779 2015-01-12 91.38996487 2015-01-13 63.26259293 2015-01-14 37.96758386 2015-01-15 64.62289533 2015-01-16 63.14167412 2015-01-17 58.26234890 2015-01-18 66.51371056 2015-01-19 71.44467860 2015-01-20 70.98126507 2015-01-21 71.47976988 2015-01-22 71.75373245 2015-01-23 68.49688603 2015-01-24 76.12577090 2015-01-25 82.72611258 2015-01-26 84.12606504 2015-01-27 84.12978456 2015-01-28 75.56875112 2015-01-29 75.14949533 2015-01-30 73.26589028 2015-01-31 69.16283241 2015-02-01 73.20339076 2015-02-02 76.39738338 2015-02-03 73.00281967 2015-02-04 72.05738744 2015-02-05 69.40466923 2015-02-06 71.28581286 2015-02-07 72.82810414 2015-02-08 71.18284671 2015-02-09 70.38495075 2015-02-10 70.49302296 2015-02-11 69.96426453 2015-02-12 71.01895029 2015-02-13 76.14680445 2015-02-14 82.06967302 2015-02-15 74.34642589 2015-02-16 74.57564485 2015-02-17 77.91270692 2015-02-18 75.94353636 2015-02-19 77.05548771 2015-02-20 78.52456627 2015-02-21 78.70796993 2015-02-22 75.92857459 2015-02-23 76.93270038 2015-02-24 76.87729332 2015-02-25 76.27873109 2015-02-26 75.84807350 2015-02-27 81.58600779 2015-02-28 81.64238191 2015-03-01 83.27404810 2015-03-02 88.66758813 2015-03-03 91.35227855 2015-03-04 87.94913728 2015-03-05 89.52542132 2015-03-06 87.87826700 2015-03-07 88.94314866 2015-03-08 88.40492178 2015-03-09 93.14286454 2015-03-10 94.22136121 2015-03-11 95.37785020 2015-03-12 95.09832222 2015-03-13 91.25130795 2015-03-14 91.25684415 2015-03-15 92.58218281 2015-03-16 94.01041048 2015-03-17 92.22125918 2015-03-18 83.16151031 2015-03-19 84.64620280 2015-03-20 84.75035419 2015-03-21 84.31931609 2015-03-22 86.77210761 2015-03-23 86.17615882 2015-03-24 79.31382387 2015-03-25 79.57209259 2015-03-26 80.56033891 2015-03-27 79.91740116 2015-03-28 81.78047004 2015-03-29 78.63099722 2015-03-30 80.29373782 2015-03-31 79.25634119 2015-04-01 80.04032028 2015-04-02 82.16975413 2015-04-03 82.33684426 2015-04-04 82.20418895 2015-04-05 84.52430470 2015-04-06 83.04946853 2015-04-07 82.23752998 2015-04-08 79.76814787 2015-04-09 79.19167119 2015-04-10 76.63675897 2015-04-11 77.02169335 2015-04-12 76.92266993 2015-04-13 73.11545064 2015-04-14 71.61854966 2015-04-15 72.70349952 2015-04-16 74.37446894 2015-04-17 72.50095756 2015-04-18 72.64949347 2015-04-19 72.67145810 2015-04-20 73.12613353 2015-04-21 76.56037366 2015-04-22 75.96096183 2015-04-23 76.63118377 2015-04-24 75.19297326 2015-04-25 73.76572308 2015-04-26 71.90623638 2015-04-27 73.97476965 2015-04-28 73.36407010 2015-04-29 73.36757708 2015-04-30 77.03147952 2015-05-01 75.85755816 2015-05-02 76.78859260 2015-05-03 78.38323754 2015-05-04 78.06575707 2015-05-05 77.11318722 2015-05-06 74.93278364 2015-05-07 77.55522299 2015-05-08 79.71085090 2015-05-09 79.06391653 2015-05-10 78.77866217 2015-05-11 79.22146030 2015-05-12 78.97163579 2015-05-13 77.13059179 2015-05-14 77.52360605 2015-05-15 77.66142053 2015-05-16 77.32348437 2015-05-17 77.47423934 2015-05-18 76.48733392 2015-05-19 76.03088121 2015-05-20 76.68791275 2015-05-21 77.11114932 2015-05-22 78.66091812 2015-05-23 78.31978542 2015-05-24 78.81776823 2015-05-25 77.72755217 2015-05-26 77.53768661 2015-05-27 77.73993773 2015-05-28 77.75471810 2015-05-29 77.62831911 2015-05-30 76.55211443 2015-05-31 75.47697828 2015-06-01 73.31370720 2015-06-02 74.08420862 2015-06-03 74.10597292 2015-06-04 73.70096552 2015-06-05 73.85013293 2015-06-06 74.04068006 2015-06-07 73.53779916 2015-06-08 75.26951562 2015-06-09 75.31600784 2015-06-10 75.19040136 2015-06-11 75.52385297 2015-06-12 75.47029476 2015-06-13 76.80724742 2015-06-14 76.86994025 2015-06-15 78.00514386 2015-06-16 82.93318621 2015-06-17 82.40947284 2015-06-18 82.10916158 2015-06-19 81.16159915 2015-06-20 81.11471062 2015-06-21 80.64774132 2015-06-22 81.60572002 2015-06-23 80.64274258 2015-06-24 79.18681904 2015-06-25 79.99993319 2015-06-26 80.20628837 2015-06-27 83.06026894 2015-06-28 82.26176156 2015-06-29 85.06631826 2015-06-30 87.16266993 2015-07-01 85.59696571 2015-07-02 84.24154700 2015-07-03 84.95955133 2015-07-04 86.20246850 2015-07-05 89.89585296 2015-07-06 89.32838804 2015-07-07 88.10484097 2015-07-08 89.71546065 2015-07-09 89.33220761 2015-07-10 94.96099081 2015-07-11 97.49037857 2015-07-12 103.45560497 2015-07-13 97.15713833 2015-07-14 95.33452289 2015-07-15 94.75954327 2015-07-16 92.68493330 2015-07-17 93.10680675 2015-07-18 92.17828251 2015-07-19 91.50538856 2015-07-20 92.98808825 2015-07-21 92.11835747 2015-07-22 92.33236036 2015-07-23 92.18861069 2015-07-24 96.11515360 2015-07-25 96.33368118 2015-07-26 97.75136842 2015-07-27 97.88306894 2015-07-28 98.42193263 2015-07-29 96.59395680 2015-07-30 96.05020033 2015-07-31 94.97614889 2015-08-01 93.78257933 2015-08-02 94.17027260 2015-08-03 93.63924232 2015-08-04 95.18144616 2015-08-05 94.28967775 2015-08-06 93.27236084 2015-08-07 93.39118847 2015-08-08 87.43718386 2015-08-09 89.33116707 2015-08-10 88.52889744 2015-08-11 90.83804689 2015-08-12 89.17085415 2015-08-13 88.43498739 2015-08-14 88.95796990 2015-08-15 87.73875579 2015-08-16 86.66957296 2015-08-17 86.05940668 2015-08-18 74.26438696 2015-08-19 76.07461189 2015-08-20 78.84562823 2015-08-21 77.96069137 2015-08-22 77.41242829 2015-08-23 76.78055335 2015-08-24 70.75304418 2015-08-25 74.98226116 2015-08-26 76.03555691 2015-08-27 75.71492413 2015-08-28 77.66355678 2015-08-29 77.36953905 2015-08-30 76.98006025 2015-08-31 77.45733620 2015-09-01 76.62833038 2015-09-02 77.23712555 2015-09-03 76.34271513 2015-09-04 77.75431673 2015-09-05 79.32677683 2015-09-06 81.12149515 2015-09-07 81.14935833 2015-09-08 82.12018571 2015-09-09 80.32767974 2015-09-10 80.27380264 2015-09-11 81.09658808 2015-09-12 79.63390887 2015-09-13 77.74143542 2015-09-14 77.82566536 2015-09-15 77.70880340 2015-09-16 77.43442698 2015-09-17 78.67060442 2015-09-18 78.83875635 2015-09-19 78.55202192 2015-09-20 78.35327787 2015-09-21 76.70728403 2015-09-22 78.06791417 2015-09-23 77.74458347 2015-09-24 79.45513408 2015-09-25 79.68681562 2015-09-26 79.30132246 2015-09-27 78.94631366 2015-09-28 81.13257015 2015-09-29 80.10831970 2015-09-30 80.21308861 2015-10-01 80.63945799 2015-10-02 80.63810890 2015-10-03 81.21316304 2015-10-04 81.21738928 2015-10-05 81.60431214 2015-10-06 83.55157104 2015-10-07 82.67594972 2015-10-08 82.33638554 2015-10-09 82.83200191 2015-10-10 83.43775400 2015-10-11 84.45899756 2015-10-12 83.58715645 2015-10-13 85.16736704 2015-10-14 85.96321664 2015-10-15 86.57154955 2015-10-16 89.45887284 2015-10-17 92.68601449 2015-10-18 90.03494944 2015-10-19 90.11792382 2015-10-20 92.16682804 2015-10-21 91.38351516 2015-10-22 93.81088847 2015-10-23 94.82789409 2015-10-24 96.73283336 2015-10-25 96.98966753 2015-10-26 97.74175004 2015-10-27 100.66398085 2015-10-28 103.57603312 2015-10-29 107.68745161 2015-10-30 112.15916567 2015-10-31 107.32609779 2015-11-01 112.54491963 2015-11-02 123.58751279 2015-11-03 140.36045442 2015-11-04 136.49542823 2015-11-05 126.24460606 2015-11-06 129.89804290 2015-11-07 132.19205934 2015-11-08 126.09502990 2015-11-09 128.36589449 2015-11-10 113.55926618 2015-11-11 108.04886841 2015-11-12 115.82600946 2015-11-13 114.66112718 2015-11-14 114.49336783 2015-11-15 109.89101940 2015-11-16 113.98291630 2015-11-17 114.97969269 2015-11-18 115.18015355 2015-11-19 109.90837097 2015-11-20 109.30173891 2015-11-21 111.85998096 2015-11-22 110.93272711 2015-11-23 110.55789091 2015-11-24 110.13713228 2015-11-25 114.08387068 2015-11-26 120.14355085 2015-11-27 122.16815402 2015-11-28 122.48838646 2015-11-29 129.35384488 2015-11-30 129.62928329 2015-12-01 121.66585214 2015-12-02 123.29673791 2015-12-03 124.74633197 2015-12-04 125.75204448 2015-12-05 134.50214766 2015-12-06 133.66115731 2015-12-07 135.76270479 2015-12-08 142.92926915 2015-12-09 143.14878923 2015-12-10 143.65506080 2015-12-11 155.80693737 2015-12-12 150.59185685 2015-12-13 150.33335340 2015-12-14 155.24741748 2015-12-15 159.91056025 2015-12-16 155.90900299 2015-12-17 156.95171839 2015-12-18 160.15034157 2015-12-19 159.31930583 2015-12-20 146.71195596 2015-12-21 151.21970127 2015-12-22 150.70845997 2015-12-23 153.88028286 2015-12-24 158.37937121 2015-12-25 158.50620564 2015-12-26 143.23727814 2015-12-27 148.48798162 2015-12-28 146.99505474 2015-12-29 150.55216471 2015-12-30 147.47566946 2015-12-31 149.19861485 2016-01-01 151.45627649 2016-01-02 150.92852493 2016-01-03 149.82368053 2016-01-04 150.74005125 2016-01-05 149.94923642 2016-01-06 149.82201630 2016-01-07 160.41006187 2016-01-08 158.05707628 2016-01-09 155.14357442 2016-01-10 156.77369115 2016-01-11 155.15994905 2016-01-12 149.37197774 2016-01-13 150.22785768 2016-01-14 148.88744786 2016-01-15 130.03613431 2016-01-16 135.83767148 2016-01-17 132.72384726 2016-01-18 133.85371665 2016-01-19 129.69692445 2016-01-20 145.89637435 2016-01-21 141.80428460 2016-01-22 135.80239070 2016-01-23 135.48688608 2016-01-24 139.40416282 2016-01-25 136.92821564 2016-01-26 136.64723988 2016-01-27 137.81264873 2016-01-28 129.20628379 2016-01-29 132.88605279 2016-01-30 132.42076423 2016-01-31 128.98755400 2016-02-01 130.15794275 2016-02-02 130.33267333 2016-02-03 129.17227841 2016-02-04 135.67764659 2016-02-05 132.19005702 2016-02-06 131.19374292 2016-02-07 132.31329734 2016-02-08 130.09751854 2016-02-09 130.27657591 2016-02-10 132.17878825 2016-02-11 132.27310303 2016-02-12 134.46237644 2016-02-13 138.96948298 2016-02-14 142.20517127 2016-02-15 140.31169088 2016-02-16 142.94657710 2016-02-17 146.69287751 2016-02-18 147.86090570 2016-02-19 148.06064649 2016-02-20 153.16100718 2016-02-21 153.04212790 2016-02-22 154.17802368 2016-02-23 149.00646984 2016-02-24 149.16658196 2016-02-25 148.05030346 2016-02-26 152.20935631 2016-02-27 149.97467907 2016-02-28 152.31790259 2016-02-29 153.94347171 2016-03-01 153.06409058 2016-03-02 147.40528125 2016-03-03 147.44441611 2016-03-04 142.93267241 2016-03-05 138.21495197 2016-03-06 141.34152848 2016-03-07 145.03118466 2016-03-08 144.57032021 2016-03-09 145.27048466 2016-03-10 146.71484508 2016-03-11 148.41020837 2016-03-12 145.06013477 2016-03-13 145.62775504 2016-03-14 146.54666122 2016-03-15 146.72291852 2016-03-16 146.99247919 2016-03-17 147.85317371 2016-03-18 144.78976883 2016-03-19 145.01631667 2016-03-20 145.42919522 2016-03-21 145.72033568 2016-03-22 147.40407137 2016-03-23 147.74771049 2016-03-24 146.16201092 2016-03-25 147.42170252 2016-03-26 147.65672706 2016-03-27 150.64109372 2016-03-28 149.86787836 2016-03-29 147.56364774 2016-03-30 146.32282235 2016-03-31 147.50104563 2016-04-01 148.12287390 2016-04-02 148.96153154 2016-04-03 149.07040646 2016-04-04 148.86572922 2016-04-05 149.92909123 2016-04-06 149.64774496 2016-04-07 149.86973743 2016-04-08 149.01312415 2016-04-09 149.04518242 2016-04-10 150.48738315 2016-04-11 150.71669546 2016-04-12 152.12547018 2016-04-13 151.37626414 2016-04-14 151.67977254 2016-04-15 153.35447935 2016-04-16 154.26438516 2016-04-17 153.45291577 2016-04-18 153.47551752 2016-04-19 155.68205034 2016-04-20 157.82577048 2016-04-21 161.17513636 2016-04-22 159.84357345 2016-04-23 162.47647483 2016-04-24 165.63875621 2016-04-25 166.28270825 2016-04-26 167.90027434 2016-04-27 158.91381258 2016-04-28 161.22216036 2016-04-29 163.81248414 2016-04-30 162.13694336 2016-05-01 163.23482349 2016-05-02 159.50314891 2016-05-03 161.61123447 2016-05-04 160.39286376 2016-05-05 160.89778118 2016-05-06 165.34973996 2016-05-07 165.24660776 2016-05-08 165.60623328 2016-05-09 166.14222234 2016-05-10 162.11007578 2016-05-11 162.71417607 2016-05-12 163.50635536 2016-05-13 164.08375955 2016-05-14 164.45145918 2016-05-15 165.40941285 2016-05-16 163.36390307 2016-05-17 162.87378497 2016-05-18 163.40524119 2016-05-19 157.27324905 2016-05-20 159.91970415 2016-05-21 160.18204282 2016-05-22 158.86504186 2016-05-23 160.05659136 2016-05-24 160.22331511 2016-05-25 161.41087299 2016-05-26 162.31151584 2016-05-27 165.04387032 2016-05-28 183.01457523 2016-05-29 184.19355358 2016-05-30 187.40456611 2016-05-31 189.13586084 2016-06-01 189.90678074 2016-06-02 191.06298162 2016-06-03 201.48138752 2016-06-04 203.06061240 2016-06-05 202.90712000 2016-06-06 206.89158440 2016-06-07 205.21513602 2016-06-08 206.55808482 2016-06-09 204.92621936 2016-06-10 204.57342772 2016-06-11 214.09374825 2016-06-12 238.00107647 2016-06-13 250.65270455 2016-06-14 245.56135053 2016-06-15 249.36713796 2016-06-16 275.90393224 2016-06-17 261.79210705 2016-06-18 257.45242817 2016-06-19 261.75435960 2016-06-20 240.30748134 2016-06-21 232.60412575 2016-06-22 211.63167122 2016-06-23 221.07881678 2016-06-24 234.57083350 2016-06-25 235.51489109 2016-06-26 223.93524825 2016-06-27 230.20311528 2016-06-28 224.23256924 2016-06-29 222.28252980 2016-06-30 232.66704619 2016-07-01 233.96375513 2016-07-02 242.05061660 2016-07-03 228.94170653 2016-07-04 233.92918556 2016-07-05 228.72315920 2016-07-06 231.60885897 2016-07-07 219.17069983 2016-07-08 229.44490637 2016-07-09 225.73575511 2016-07-10 224.15206020 2016-07-11 223.22558243 2016-07-12 227.93435604 2016-07-13 224.28640598 2016-07-14 228.16767660 2016-07-15 230.64830848 2016-07-16 230.00310236 2016-07-17 233.58602966 2016-07-18 231.73506516 2016-07-19 232.43619758 2016-07-20 231.47254327 2016-07-21 232.04541942 2016-07-22 231.50060105 2016-07-23 231.91542624 2016-07-24 230.18058532 2016-07-25 231.06057839 2016-07-26 226.75577001 2016-07-27 229.64317128 2016-07-28 229.40890552 2016-07-29 229.16599081 2016-07-30 228.25710461 2016-07-31 218.31451026 2016-08-01 209.73214631 2016-08-02 184.72291808 2016-08-03 199.26418776 2016-08-04 204.83229613 2016-08-05 203.20695881 2016-08-06 205.71565374 2016-08-07 206.79829694 2016-08-08 206.24868180 2016-08-09 206.24142001 2016-08-10 208.84609381 2016-08-11 205.85025831 2016-08-12 205.95887441 2016-08-13 205.24882023 2016-08-14 201.09719287 2016-08-15 198.87545035 2016-08-16 202.26393220 2016-08-17 200.23967306 2016-08-18 200.07143119 2016-08-19 199.96720757 2016-08-20 203.48232971 2016-08-21 203.17928982 2016-08-22 204.26700156 2016-08-23 203.04935273 2016-08-24 201.72599008 2016-08-25 201.41183375 2016-08-26 202.49598372 2016-08-27 199.70019799 2016-08-28 200.87456435 2016-08-29 200.08242880 2016-08-30 201.14786878 2016-08-31 201.27279508 2016-09-01 201.84216708 2016-09-02 203.19913232 2016-09-03 210.52020393 2016-09-04 213.93813332 2016-09-05 211.95235256 2016-09-06 214.16627139 2016-09-07 214.69467752 2016-09-08 218.43002382 2016-09-09 216.98485726 2016-09-10 218.48760194 2016-09-11 212.62924495 2016-09-12 212.58740552 2016-09-13 213.24410678 2016-09-14 213.21593208 2016-09-15 212.41529118 2016-09-16 214.20969922 2016-09-17 214.59665759 2016-09-18 215.51255030 2016-09-19 215.47909394 2016-09-20 216.93141230 2016-09-21 212.91661244 2016-09-22 211.74412178 2016-09-23 214.20307329 2016-09-24 213.83681916 2016-09-25 213.42887546 2016-09-26 214.77216724 2016-09-27 214.75614066 2016-09-28 214.94124393 2016-09-29 214.94845690 2016-09-30 216.06975576 2016-10-01 218.20793845 2016-10-02 217.30382760 2016-10-03 217.90374606 2016-10-04 216.81037300 2016-10-05 217.37294383 2016-10-06 216.56635816 2016-10-07 218.27895821 2016-10-08 218.05688108 2016-10-09 217.11557661 2016-10-10 217.00711868 2016-10-11 224.38723047 2016-10-12 222.65803077 2016-10-13 222.59128358 2016-10-14 223.43793510 2016-10-15 223.66345941 2016-10-16 224.82378414 2016-10-17 224.14822538 2016-10-18 223.75760280 2016-10-19 221.12719216 2016-10-20 220.70483982 2016-10-21 221.59374739 2016-10-22 228.50377030 2016-10-23 227.88587827 2016-10-24 227.55135899 2016-10-25 227.91869202 2016-10-26 234.50267732 2016-10-27 239.97796813 2016-10-28 239.01902474 2016-10-29 245.62591503 2016-10-30 241.47411592 2016-10-31 241.00594901 2016-11-01 251.56447271 2016-11-02 256.01046234 2016-11-03 238.61637612 2016-11-04 244.30742012 2016-11-05 244.54920768 2016-11-06 244.88183472 2016-11-07 244.25931879 2016-11-08 245.70928471 2016-11-09 248.61418017 2016-11-10 246.51750194 2016-11-11 246.20761709 2016-11-12 240.15643796 2016-11-13 241.57022568 2016-11-14 242.66421112 2016-11-15 245.09639189 2016-11-16 252.67722754 2016-11-17 250.21408197 2016-11-18 254.06116331 2016-11-19 256.97000984 2016-11-20 250.42719863 2016-11-21 250.71170081 2016-11-22 255.43026486 2016-11-23 254.11164235 2016-11-24 251.62679010 2016-11-25 252.79924503 2016-11-26 250.97391846 2016-11-27 249.21406167 2016-11-28 248.96947692 2016-11-29 248.61211847 2016-11-30 252.44223483 2016-12-01 256.45554715 2016-12-02 260.11304338 2016-12-03 258.75185177 2016-12-04 258.10142224 2016-12-05 253.24432071 2016-12-06 255.77751790 2016-12-07 258.85067131 2016-12-08 259.99520254 2016-12-09 262.16843274 2016-12-10 259.88446933 2016-12-11 260.97667607 2016-12-12 263.71914457 2016-12-13 263.04921822 2016-12-14 262.93388733 2016-12-15 261.80636463 2016-12-16 264.55878161 2016-12-17 266.46286133 2016-12-18 266.93940927 2016-12-19 266.57014418 2016-12-20 269.26384195 2016-12-21 281.24432100 2016-12-22 288.22022649 2016-12-23 306.49854483 2016-12-24 298.28654551 2016-12-25 302.28950510 2016-12-26 301.38972053 2016-12-27 311.55590571 2016-12-28 328.44280942 2016-12-29 325.01722490 2016-12-30 321.31840800 2016-12-31 325.27205089 2017-01-01 333.17345269 2017-01-02 341.64899333 2017-01-03 348.99878850 2017-01-04 368.78332493 2017-01-05 345.94355548 2017-01-06 304.18190013 2017-01-07 306.30650997 2017-01-08 308.03860785 2017-01-09 308.92848877 2017-01-10 309.67357910 2017-01-11 267.99364365 2017-01-12 279.24110274 2017-01-13 286.89234257 2017-01-14 284.46423181 2017-01-15 285.03211519 2017-01-16 284.63025090 2017-01-17 310.93109198 2017-01-18 305.01192557 2017-01-19 308.63541644 2017-01-20 305.78522464 2017-01-21 318.25733254 2017-01-22 315.33681594 2017-01-23 310.06480889 2017-01-24 306.21971417 2017-01-25 307.29212596 2017-01-26 313.30411552 2017-01-27 315.24599508 2017-01-28 315.61898317 2017-01-29 312.70579888 2017-01-30 315.69982071 2017-01-31 331.85368262 2017-02-01 338.71489811 2017-02-02 342.43188547 2017-02-03 346.82150329 2017-02-04 351.71275759 2017-02-05 346.53168260 2017-02-06 348.86449369 2017-02-07 360.11403591 2017-02-08 362.12754916 2017-02-09 336.52182846 2017-02-10 341.58478191 2017-02-11 347.07250114 2017-02-12 345.31210418 2017-02-13 342.09480937 2017-02-14 349.10781165 2017-02-15 349.21127048 2017-02-16 357.66949369 2017-02-17 362.85719670 2017-02-18 363.28149957 2017-02-19 362.28442036 2017-02-20 371.25383122 2017-02-21 384.70813166 2017-02-22 387.65648705 2017-02-23 403.95169867 2017-02-24 404.06034599 2017-02-25 395.56647226 2017-02-26 409.82003097 2017-02-27 415.89167893 2017-02-28 413.16930552 2017-03-01 427.17694516 2017-03-02 443.42190401 2017-03-03 449.68829177 2017-03-04 440.55483374 2017-03-05 445.63332824 2017-03-06 447.96384576 2017-03-07 431.74038775 2017-03-08 393.63092201 2017-03-09 419.89838030 2017-03-10 397.50257763 2017-03-11 419.48856544 2017-03-12 439.15767314 2017-03-13 452.09752457 2017-03-14 452.66065792 2017-03-15 470.12347521 2017-03-16 460.35027293 2017-03-17 424.19451272 2017-03-18 372.97999923 2017-03-19 405.67193971 2017-03-20 412.51834088 2017-03-21 434.70454039 2017-03-22 407.43136943 2017-03-23 407.37343277 2017-03-24 396.37760362 2017-03-25 401.33907107 2017-03-26 404.80768790 2017-03-27 423.77136105 2017-03-28 427.38069327 2017-03-29 431.83601586 2017-03-30 433.00858914 2017-03-31 444.33196175 2017-04-01 446.66073014 2017-04-02 450.98858227 2017-04-03 455.69885743 2017-04-04 453.93877639 2017-04-05 454.87334011 2017-04-06 469.16249217 2017-04-07 467.06441885 2017-04-08 468.78196255 2017-04-09 474.86003875 2017-04-10 475.22870983 2017-04-11 479.46446953 2017-04-12 483.08972442 2017-04-13 476.50935697 2017-04-14 471.49542091 2017-04-15 476.39136751 2017-04-16 474.75456337 2017-04-17 477.75694063 2017-04-18 484.79101713 2017-04-19 484.46534173 2017-04-20 495.20523678 2017-04-21 499.04394878 2017-04-22 500.81861971 2017-04-23 504.14971741 2017-04-24 507.69020519 2017-04-25 516.22101359 2017-04-26 526.97337536 2017-04-27 561.60490035 2017-04-28 579.74517789 2017-04-29 580.40221508 2017-04-30 605.27056264 2017-05-01 619.57695653 2017-05-02 627.60678147 2017-05-03 659.77288780 2017-05-04 698.16204596 2017-05-05 689.31291004 2017-05-06 709.51122411 2017-05-07 715.96691750 2017-05-08 739.31608036 2017-05-09 741.37980102 2017-05-10 768.26203296 2017-05-11 779.92411844 2017-05-12 725.22003846 2017-05-13 764.27980961 2017-05-14 768.29931186 2017-05-15 751.26435844 2017-05-16 753.44546942 2017-05-17 764.78111861 2017-05-18 812.63056283 2017-05-19 888.73062649 2017-05-20 912.52841055 2017-05-21 956.05386521 2017-05-22 996.76239423 2017-05-23 1069.20510921 2017-05-24 1171.39173594 2017-05-25 1115.51491809 2017-05-26 1053.46842698 2017-05-27 988.61019693 2017-05-28 1060.93761055 2017-05-29 1112.21971526 2017-05-30 1143.89694846 2017-05-31 1182.59978380 2017-06-01 1209.17526560 2017-06-02 1228.78006794 2017-06-03 1256.03323623 2017-06-04 1285.33335598 2017-06-05 1349.94781879 2017-06-06 1434.83735843 2017-06-07 1358.27661826 2017-06-08 1402.16303321 2017-06-09 1443.31749314 2017-06-10 1593.25694718 2017-06-11 1624.48774181 2017-06-12 1607.93400040 2017-06-13 1609.67613189 2017-06-14 1434.99238933 2017-06-15 1431.93292146 2017-06-16 1479.13503724 2017-06-17 1568.36585141 2017-06-18 1496.48911905 2017-06-19 1539.69246497 2017-06-20 1565.11876724 2017-06-21 1490.83555540 2017-06-22 1495.11506339 2017-06-23 1511.63690927 2017-06-24 1430.43607119 2017-06-25 1358.57635688 2017-06-26 1278.03050418 2017-06-27 1397.35864204 2017-06-28 1443.15179737 2017-06-29 1393.23369937 2017-06-30 1345.01490052 2017-07-01 1303.00210435 2017-07-02 1376.61229888 2017-07-03 1373.41026676 2017-07-04 1389.36875720 2017-07-05 1387.57489314 2017-07-06 1381.18571770 2017-07-07 1297.53693333 2017-07-08 1332.14945818 2017-07-09 1298.61802008 2017-07-10 1171.40776800 2017-07-11 1141.35735114 2017-07-12 1229.83517052 2017-07-13 1179.51884586 2017-07-14 1122.93241851 2017-07-15 982.40349819 2017-07-16 946.08085800 2017-07-17 1117.23037624 2017-07-18 1208.58763822 2017-07-19 1130.20419955 2017-07-20 1391.53959851 2017-07-21 1305.12899354 2017-07-22 1386.93517919 2017-07-23 1358.30467381 2017-07-24 1356.58224438 2017-07-25 1248.89226943 2017-07-26 1235.54248871 2017-07-27 1280.13001901 2017-07-28 1295.51179336 2017-07-29 1296.53715276 2017-07-30 1287.77006253 2017-07-31 1339.67344186 2017-08-01 1346.43477177 2017-08-02 1320.24494437 2017-08-03 1360.59160708 2017-08-04 1378.17340691 2017-08-05 1563.95449278 2017-08-06 1579.09739695 2017-08-07 1648.09251516 2017-08-08 1707.47077833 2017-08-09 1679.20051787 2017-08-10 1721.80372137 2017-08-11 1807.37376787 2017-08-12 1875.18270824 2017-08-13 1913.25460885 2017-08-14 2002.98868291 2017-08-15 1925.52583380 2017-08-16 2020.15987960 2017-08-17 1991.75563119 2017-08-18 1922.60980463 2017-08-19 1940.75051532 2017-08-20 1914.64710915 2017-08-21 1946.32931900 2017-08-22 1959.73918918 2017-08-23 1990.03710368 2017-08-24 2055.86213551 2017-08-25 2082.06182361 2017-08-26 2082.95318636 2017-08-27 2120.46381469 2017-08-28 2134.96647877 2017-08-29 2252.55741564 2017-08-30 2271.29862765 2017-08-31 2341.25378674 2017-09-01 2431.41071414 2017-09-02 2254.53450484 2017-09-03 2243.32899975 2017-09-04 2126.36034549 2017-09-05 2114.31580277 2017-09-06 2217.84604340 2017-09-07 2212.41464954 2017-09-08 2065.40268385 2017-09-09 2052.57814162 2017-09-10 2013.17791702 2017-09-11 1997.66830979 2017-09-12 1973.18709327 2017-09-13 1833.43596803 2017-09-14 1523.03940001 2017-09-15 1758.93274996 2017-09-16 1745.60322774 2017-09-17 1749.71272062 2017-09-18 1950.38760073 2017-09-19 1856.94964981 2017-09-20 1844.73640399 2017-09-21 1709.41114374 2017-09-22 1722.13911925 2017-09-23 1820.25035178 2017-09-24 1774.84410706 2017-09-25 1882.47824142 2017-09-26 1861.00048376 2017-09-27 2008.07752630 2017-09-28 1988.78297205 2017-09-29 1956.62160468 2017-09-30 2037.12875898 2017-10-01 2058.13491874 2017-10-02 2044.14360980 2017-10-03 2007.36019400 2017-10-04 1975.47474883 2017-10-05 2016.00046812 2017-10-06 2054.76192354 2017-10-07 2082.10192988 2017-10-08 2137.87461119 2017-10-09 2166.23933341 2017-10-10 2162.36924341 2017-10-11 2191.80656183 2017-10-12 2405.83350699 2017-10-13 2528.99082707 2017-10-14 2602.77536083 2017-10-15 2561.04161841 2017-10-16 2575.86180910 2017-10-17 2484.13243232 2017-10-18 2474.43657823 2017-10-19 2505.91311665 2017-10-20 2590.76582772 2017-10-21 2594.84725654 2017-10-22 2578.19972631 2017-10-23 2526.61856796 2017-10-24 2424.21639542 2017-10-25 2495.20727809 2017-10-26 2542.94765750 2017-10-27 2509.36405050 2017-10-28 2495.04253172 2017-10-29 2640.18870693 2017-10-30 2641.74792976 2017-10-31 2739.82172828 2017-11-01 2824.80864109 2017-11-02 2900.42101233 2017-11-03 2984.01206981 2017-11-04 3054.56097527 2017-11-05 3028.42825031 2017-11-06 2936.31876162 2017-11-07 2945.81634944 2017-11-08 3061.97245555 2017-11-09 3083.60415689 2017-11-10 2847.97481711 2017-11-11 2703.33322313 2017-11-12 2640.85020939 2017-11-13 2841.05197011 2017-11-14 2908.24652053 2017-11-15 3070.12264691 2017-11-16 3295.41527964 2017-11-17 3194.55214318 2017-11-18 3270.93222467 2017-11-19 3387.87306964 2017-11-20 3486.48698162 2017-11-21 3437.55282972 2017-11-22 3501.14209426 2017-11-23 3480.88529680 2017-11-24 3683.31987252 2017-11-25 3871.50410368 2017-11-26 4115.64230856 2017-11-27 4199.99047435 2017-11-28 4265.08903112 2017-11-29 4246.09038700 2017-11-30 4147.56752860 2017-12-01 4582.79273218 2017-12-02 4558.47119412 2017-12-03 4705.88393937 2017-12-04 4818.02806175 2017-12-05 4878.96305249 2017-12-06 5656.38965619 2017-12-07 6701.41012368 2017-12-08 6361.61553729 2017-12-09 5979.10593919 2017-12-10 6151.46819673 2017-12-11 6758.82475961 2017-12-12 7552.57503262 2017-12-13 7315.04962595 2017-12-14 7237.40496866 2017-12-15 7502.98919574 2017-12-16 8065.94655815 2017-12-17 7655.84937113 2017-12-18 8082.26900751 2017-12-19 7413.79845404 2017-12-20 7373.61892155 2017-12-21 6858.50575700 2017-12-22 6377.35602992 2017-12-23 6612.24222620 2017-12-24 6245.79625978 2017-12-25 6304.62696949 2017-12-26 6790.18084652 2017-12-27 6510.86232950 2017-12-28 6177.10552167 2017-12-29 6274.75302715 2017-12-30 5742.44776911 2017-12-31 5924.52847511 2018-01-01 6087.32321776 2018-01-02 6626.78107489 2018-01-03 6748.21649471 2018-01-04 6711.60392681 2018-01-05 7283.87389691 2018-01-06 7447.98718356 2018-01-07 7405.39784687 2018-01-08 7172.50567325 2018-01-09 6975.72065414 2018-01-10 7362.01867209 2018-01-11 6458.67550104 2018-01-12 7072.47705518 2018-01-13 7278.81730886 2018-01-14 7099.49109696 2018-01-15 6686.12027040 2018-01-16 5493.45002369 2018-01-17 5556.37455585 2018-01-18 5701.37549773 2018-01-19 5669.68299094 2018-01-20 6063.93147489 2018-01-21 5765.60864794 2018-01-22 5322.18694423 2018-01-23 5189.05071579 2018-01-24 5573.84356861 2018-01-25 5594.96915146 2018-01-26 5482.90079782 2018-01-27 5650.19709952 2018-01-28 5926.28427726 2018-01-29 5713.61318894 2018-01-30 4996.02524887 2018-01-31 5267.66338054 2018-02-01 4512.85001946 2018-02-02 4455.29747044 2018-02-03 4655.89989817 2018-02-04 4168.79825416 2018-02-05 3520.91953158 2018-02-06 3834.59115230 2018-02-07 3878.23963812 2018-02-08 4042.05012862 2018-02-09 4522.79932400 2018-02-10 4285.75777774 2018-02-11 4176.09485443 2018-02-12 4478.73801554 2018-02-13 4335.03154842 2018-02-14 4744.36238481 2018-02-15 5050.37687694 2018-02-16 5094.05663304 2018-02-17 5465.45044857 2018-02-18 5110.22772449 2018-02-19 5460.15469059 2018-02-20 5227.89269757 2018-02-21 4946.66951426 2018-02-22 4577.76119196 2018-02-23 4936.63478617 2018-02-24 4646.93948241 2018-02-25 4664.12938798 2018-02-26 4955.98986616 2018-02-27 5039.14935613 2018-02-28 4912.69397257 2018-03-01 5140.35311220 2018-03-02 5140.42146986 2018-03-03 5210.34602096 2018-03-04 5256.19911327 2018-03-05 5168.06735508 2018-03-06 4997.55325294 2018-03-07 4589.00949023 2018-03-08 4306.36640659 2018-03-09 4368.78047280 2018-03-10 3978.99043429 2018-03-11 4417.35889070 2018-03-12 4225.99829361 2018-03-13 4222.51233496 2018-03-14 3785.24546587 2018-03-15 3794.83400472 2018-03-16 3793.29904082 2018-03-17 3572.07702964 2018-03-18 3645.40924336 2018-03-19 3812.64766953 2018-03-20 3933.43881244 2018-03-21 3924.92194466 2018-03-22 3832.39526076 2018-03-23 3906.91142516 2018-03-24 3730.89138877 2018-03-25 3715.00933915 2018-03-26 3540.22653370 2018-03-27 3353.15802618 2018-03-28 3383.32878032 2018-03-29 2974.54997483 2018-03-30 2927.05246810 2018-03-31 2944.62925718 2018-04-01 2872.47088395 2018-04-02 2958.35796605 2018-04-03 3148.37341959 2018-04-04 2872.28272519 2018-04-05 2874.60923288 2018-04-06 2793.59546070 2018-04-07 2908.35931166 2018-04-08 2975.33377002 2018-04-09 2895.89742817 2018-04-10 2942.47206489 2018-04-11 3011.03108804 2018-04-12 3425.73206185 2018-04-13 3420.71039407 2018-04-14 3463.48059546 2018-04-15 3635.27128369 2018-04-16 3503.21341888 2018-04-17 3444.42417130 2018-04-18 3606.18395346 2018-04-19 3736.23236452 2018-04-20 4045.25965755 2018-04-21 4041.07630155 2018-04-22 4044.22686897 2018-04-23 4196.25171338 2018-04-24 4505.67322572 2018-04-25 4086.55588895 2018-04-26 4321.40258300 2018-04-27 4158.98787039 2018-04-28 4363.74505205 2018-04-29 4406.14235258 2018-04-30 4305.42986541 2018-05-01 4258.49691884 2018-05-02 4348.44437637 2018-05-03 4677.57175714 2018-05-04 4688.55050598 2018-05-05 4849.46672912 2018-05-06 4739.86360557 2018-05-07 4580.69149636 2018-05-08 4501.76940057 2018-05-09 4549.42685132 2018-05-10 4382.53133212 2018-05-11 4077.18696720 2018-05-12 4142.17265400 2018-05-13 4286.85927149 2018-05-14 4262.04779977 2018-05-15 4144.20429285 2018-05-16 4090.71598729 2018-05-17 3912.80862364 2018-05-18 4014.75255872 2018-05-19 4007.93520575 2018-05-20 4156.42489776 2018-05-21 4070.33838899 2018-05-22 3825.98053518 2018-05-23 3532.65138414 2018-05-24 3625.42172848 2018-05-25 3536.75713601 2018-05-26 3501.04614742 2018-05-27 3476.84564694 2018-05-28 3269.70536678 2018-05-29 3503.14681972 2018-05-30 3460.76656980 2018-05-31 3529.77641158 2018-06-01 3545.06443806 2018-06-02 3627.79560064 2018-06-03 3721.44018157 2018-06-04 3587.94235734 2018-06-05 3668.28114361 2018-06-06 3672.15793188 2018-06-07 3681.83551424 2018-06-08 3645.17061542 2018-06-09 3590.36727613 2018-06-10 3214.30809781 2018-06-11 3262.68724699 2018-06-12 3071.14808392 2018-06-13 2956.70538554 2018-06-14 3150.67315259 2018-06-15 3004.11191249 2018-06-16 3051.31475305 2018-06-17 3037.03585652 2018-06-18 3162.71814519 2018-06-19 3213.51051752 2018-06-20 3210.76886096 2018-06-21 3175.12578547 2018-06-22 2831.95476682 2018-06-23 2890.23170779 2018-06-24 2840.78203519 2018-06-25 2878.56845165 2018-06-26 2756.31089268 2018-06-27 2804.43453329 2018-06-28 2665.73183042 2018-06-29 2813.20623738 2018-06-30 2908.74809033 2018-07-01 2891.56805317 2018-07-02 3028.53349252 2018-07-03 2964.94445651 2018-07-04 3001.16332612 2018-07-05 2978.30646116 2018-07-06 2997.84355271 2018-07-07 3081.08122144 2018-07-08 3061.15831005 2018-07-09 3018.81969250 2018-07-10 2831.92881204 2018-07-11 2888.67670691 2018-07-12 2816.32179035 2018-07-13 2810.96265975 2018-07-14 2824.20293568 2018-07-15 2888.37876918 2018-07-16 3074.78382526 2018-07-17 3300.73397813 2018-07-18 3275.27231871 2018-07-19 3283.58017854 2018-07-20 3188.52869918 2018-07-21 3241.46331798 2018-07-22 3229.51495044 2018-07-23 3308.23486276 2018-07-24 3583.34004134 2018-07-25 3491.81226066 2018-07-26 3400.58716126 2018-07-27 3493.26225484 2018-07-28 3505.03383734 2018-07-29 3500.30919898 2018-07-30 3464.77107058 2018-07-31 3281.39431784 2018-08-01 3220.53680437 2018-08-02 3173.35115503 2018-08-03 3150.83894491 2018-08-04 3001.20831252 2018-08-05 3017.54726982 2018-08-06 2978.20046276 2018-08-07 2853.05119276 2018-08-08 2663.74305630 2018-08-09 2761.73503982 2018-08-10 2574.27229182 2018-08-11 2575.33661973 2018-08-12 2600.64098613 2018-08-13 2509.04162241 2018-08-14 2476.06398327 2018-08-15 2503.22635086 2018-08-16 2530.13970373 2018-08-17 2693.51681089 2018-08-18 2583.36585702 2018-08-19 2620.95371455 2018-08-20 2482.36574342 2018-08-21 2573.67875475 2018-08-22 2514.75497058 2018-08-23 2577.91820921 2018-08-24 2636.90435521 2018-08-25 2645.69656944 2018-08-26 2627.17822539 2018-08-27 2720.27703509 2018-08-28 2786.96514280 2018-08-29 2759.75544838 2018-08-30 2732.86936710 2018-08-31 2740.68840237 2018-09-01 2839.38392777 2018-09-02 2881.09337336 2018-09-03 2852.92256096 2018-09-04 2879.07628720 2018-09-05 2545.12297778 2018-09-06 2489.99255437 2018-09-07 2429.10474590 2018-09-08 2328.78255161 2018-09-09 2344.06921699 2018-09-10 2360.92662204 2018-09-11 2325.95334313 2018-09-12 2330.80617335 2018-09-13 2439.38563857 2018-09-14 2431.72076456 2018-09-15 2464.58514615 2018-09-16 2457.04088242 2018-09-17 2328.84830522 2018-09-18 2381.75889810 2018-09-19 2398.93251378 2018-09-20 2465.32240071 2018-09-21 2598.05088799 2018-09-22 2568.23499505 2018-09-23 2574.25152047 2018-09-24 2501.33005637 2018-09-25 2439.84015771 2018-09-26 2455.97375141 2018-09-27 2568.11707331 2018-09-28 2527.21418212 2018-09-29 2533.48679789 2018-09-30 2540.31697754 2018-10-01 2527.60227741 2018-10-02 2495.47902641 2018-10-03 2469.85910372 2018-10-04 2496.98810790 2018-10-05 2523.08751516 2018-10-06 2502.09474751 2018-10-07 2512.13285792 2018-10-08 2532.24745217 2018-10-09 2520.82077904 2018-10-10 2495.05133709 2018-10-11 2294.42850020 2018-10-12 2319.93122035 2018-10-13 2328.85771354 2018-10-14 2311.89348429 2018-10-15 2415.46137562 2018-10-16 2422.71895546 2018-10-17 2413.88220919 2018-10-18 2388.20135683 2018-10-19 2389.52149140 2018-10-20 2405.40870136 2018-10-21 2404.33887543 2018-10-22 2402.09588532 2018-10-23 2396.15037980 2018-10-24 2400.61221022 2018-10-25 2392.39928183 2018-10-26 2396.01802952 2018-10-27 2398.30318777 2018-10-28 2399.73974731 2018-10-29 2335.11390566 2018-10-30 2339.74568516 2018-10-31 2354.90019613 2018-11-01 2369.78763455 2018-11-02 2386.58188568 2018-11-03 2383.78517509 2018-11-04 2464.22711411 2018-11-05 2449.02935464 2018-11-06 2513.66791857 2018-11-07 2509.20942402 2018-11-08 2458.75591317 2018-11-09 2421.65581825 2018-11-10 2434.43868457 2018-11-11 2431.84819166 2018-11-12 2403.85679727 2018-11-13 2375.86555440 2018-11-14 2106.29468865 2018-11-15 2092.71450363 2018-11-16 2063.76290571 2018-11-17 2075.68614456 2018-11-18 2084.12889438 2018-11-19 1817.83907382 2018-11-20 1578.69965075 2018-11-21 1660.06808834 2018-11-22 1563.52548912 2018-11-23 1578.70212337 2018-11-24 1372.27355157 2018-11-25 1450.39847163 2018-11-26 1356.50144541 2018-11-27 1380.83645410 2018-11-28 1533.58517390 2018-11-29 1511.31861244 2018-11-30 1437.24671669 2018-12-01 1506.96475156 2018-12-02 1472.27376667 2018-12-03 1388.53437147 2018-12-04 1403.93444221 2018-12-05 1332.05312951 2018-12-06 1171.38282688 2018-12-07 1239.36359174 2018-12-08 1201.54444103 2018-12-09 1257.71259603 2018-12-10 1198.18988331 2018-12-11 1174.17507512 2018-12-12 1204.25292795 2018-12-13 1150.25894716 2018-12-14 1128.95126475 2018-12-15 1121.36143820 2018-12-16 1134.34382505 2018-12-17 1237.51734573 2018-12-18 1306.67137245 2018-12-19 1326.14396666 2018-12-20 1477.58124755 2018-12-21 1397.56608253 2018-12-22 1466.61397775 2018-12-23 1567.48144691 2018-12-24 1418.68375770 2018-12-25 1411.62117436 2018-12-26 1423.39223947 2018-12-27 1324.75015797 2018-12-28 1460.35761817 2018-12-29 1397.69213912 2018-12-30 1435.32676520 2018-12-31 1381.41307451 2019-01-01 1433.85222334 2019-01-02 1474.11479424 2019-01-03 1433.57481087 2019-01-04 1482.20403070 2019-01-05 1461.63029424 2019-01-06 1543.59302738 2019-01-07 1521.53757094 2019-01-08 1510.31855568 2019-01-09 1524.30530051 2019-01-10 1362.34919052 2019-01-11 1352.81252614 2019-01-12 1342.43892897 2019-01-13 1297.40805867 2019-01-14 1369.82992397 2019-01-15 1325.86816505 2019-01-16 1334.95857916 2019-01-17 1344.52883972 2019-01-18 1332.27316603 2019-01-19 1364.55423163 2019-01-20 1306.80424554 2019-01-21 1305.54520575 2019-01-22 1324.04605192 2019-01-23 1315.28841595 2019-01-24 1319.53578385 2019-01-25 1312.80999150 2019-01-26 1311.85486052 2019-01-27 1295.10028410 2019-01-28 1251.01730260 2019-01-29 1232.17482123 2019-01-30 1272.07206254 2019-01-31 1246.64554836 2019-02-01 1255.83493528 2019-02-02 1271.46321426 2019-02-03 1253.20274408 2019-02-04 1251.06232846 2019-02-05 1251.01521163 2019-02-06 1230.92601723 2019-02-07 1229.70392190 2019-02-08 1345.05126008 2019-02-09 1345.67050413 2019-02-10 1346.90405444 2019-02-11 1327.81841885 2019-02-12 1344.67811503 2019-02-13 1341.92912424 2019-02-14 1330.09881217 2019-02-15 1335.55184715 2019-02-16 1341.19182106 2019-02-17 1385.96467344 2019-02-18 1502.82911949 2019-02-19 1470.73352665 2019-02-20 1498.51920530 2019-02-21 1483.78623331 2019-02-22 1500.50232065 2019-02-23 1583.63406677 2019-02-24 1421.23857303 2019-02-25 1447.16971959 2019-02-26 1430.03407295 2019-02-27 1439.59503877 2019-02-28 1434.11825984 2019-03-01 1441.77842750 2019-03-02 1441.88047058 2019-03-03 1431.07970921 2019-03-04 1389.40381317 2019-03-05 1452.53983916 2019-03-06 1470.26413005 2019-03-07 1468.23879017 2019-03-08 1458.73305830 2019-03-09 1483.91984633 2019-03-10 1477.59521098 2019-03-11 1455.74432819 2019-03-12 1462.81036569 2019-03-13 1455.61270637 2019-03-14 1459.19117908 2019-03-15 1487.80599824 2019-03-16 1527.79862821 2019-03-17 1515.50944138 2019-03-18 1515.40177545 2019-03-19 1527.71580137 2019-03-20 1539.43660867 2019-03-21 1510.75152388 2019-03-22 1518.41319139 2019-03-23 1524.45864882 2019-03-24 1517.65771044 2019-03-25 1492.62177024 2019-03-26 1497.14473009 2019-03-27 1545.49055188 2019-03-28 1536.99236314 2019-03-29 1572.64739629 2019-03-30 1570.12733737 2019-03-31 1570.88943397 2019-04-01 1583.78804042 2019-04-02 1889.20045933 2019-04-03 1927.99139968 2019-04-04 1895.39420642 2019-04-05 1958.44861317 2019-04-06 1967.70562615 2019-04-07 2035.05097552 2019-04-08 2062.55945304 2019-04-09 2018.01512443 2019-04-10 2063.69343246 2019-04-11 1939.70028929 2019-04-12 1953.60265210 2019-04-13 1947.14068986 2019-04-14 1993.24947296 2019-04-15 1940.01190863 2019-04-16 2006.03364064 2019-04-17 2010.70680640 2019-04-18 2042.50507566 2019-04-19 2045.58574082 2019-04-20 2052.05136471 2019-04-21 2031.65301839 2019-04-22 2060.18225431 2019-04-23 2095.47215578 2019-04-24 2056.29836499 2019-04-25 1934.37727097 2019-04-26 1943.07579733 2019-04-27 1950.47081315 2019-04-28 1935.59059666 2019-04-29 1925.67794672 2019-04-30 1993.14026417 2019-05-01 2004.10255924 2019-05-02 2022.73460884 2019-05-03 2124.24998305 2019-05-04 2149.93260288 2019-05-05 2131.44856699 2019-05-06 2138.82644772 2019-05-07 2144.40282083 2019-05-08 2209.78710928 2019-05-09 2267.83755290 2019-05-10 2332.84293297 2019-05-11 2657.05456180 2019-05-12 2574.92956119 2019-05-13 2846.47911214 2019-05-14 2939.55950615 2019-05-15 3078.20038971 2019-05-16 3001.92843859 2019-05-17 2802.04729242 2019-05-18 2748.31445439 2019-05-19 3096.17161538 2019-05-20 3016.70563418 2019-05-21 3007.86658721 2019-05-22 2878.82597433 2019-05-23 2964.98110886 2019-05-24 3020.52340219 2019-05-25 3043.75706265 2019-05-26 3286.26028942 2019-05-27 3310.69890984 2019-05-28 3293.81187170 2019-05-29 3282.86894948 2019-05-30 3127.30899901 2019-05-31 3246.41535683 2019-06-01 3236.68564303 2019-06-02 3303.67371876 2019-06-03 3064.23080966 2019-06-04 2909.85359749 2019-06-05 2960.63391648 2019-06-06 2977.86963747 2019-06-07 3043.14708511 2019-06-08 3014.18919522 2019-06-09 2896.18804221 2019-06-10 3056.90601007 2019-06-11 3028.75989844 2019-06-12 3141.82514117 2019-06-13 3144.77975453 2019-06-14 3297.82512458 2019-06-15 3362.84580135 2019-06-16 3394.93449905 2019-06-17 3509.92703094 2019-06-18 3417.46903497 2019-06-19 3485.93094933 2019-06-20 3562.22524116 2019-06-21 3821.96762383 2019-06-22 3983.88218928 2019-06-23 4022.79905083 2019-06-24 4087.55916201 2019-06-25 4306.05813748 2019-06-26 4676.05743760 2019-06-27 4048.44814749 2019-06-28 4440.09176741 2019-06-29 4327.97601170 2019-06-30 3932.29366512 2019-07-01 3892.71835716 2019-07-02 3954.09320579 2019-07-03 4315.27600813 2019-07-04 4027.54741270 2019-07-05 3997.95778525 2019-07-06 4068.10555406 2019-07-07 4175.69251642 2019-07-08 4430.60843366 2019-07-09 4496.09612217 2019-07-10 4302.95170722 2019-07-11 4028.50490441 2019-07-12 4179.17659012 2019-07-13 4033.92991269 2019-07-14 3578.25111615 2019-07-15 3788.00216181 2019-07-16 3293.46208504 2019-07-17 3412.66858810 2019-07-18 3737.06290004 2019-07-19 3690.48376329 2019-07-20 3777.82369727 2019-07-21 3720.29082409 2019-07-22 3619.13694130 2019-07-23 3459.06821852 2019-07-24 3454.41189805 2019-07-25 3490.11806507 2019-07-26 3485.93447627 2019-07-27 3348.62904610 2019-07-28 3374.73400823 2019-07-29 3360.91113891 2019-07-30 3390.79320622 2019-07-31 3564.39722312 2019-08-01 3655.12911746 2019-08-02 3687.80001874 2019-08-03 3780.95950366 2019-08-04 3827.84321532 2019-08-05 4098.36965663 2019-08-06 3973.37185209 2019-08-07 4120.89782180 2019-08-08 4111.74163947 2019-08-09 4044.33854289 2019-08-10 3870.10042632 2019-08-11 3976.91557947 2019-08-12 3916.65618851 2019-08-13 3760.31498175 2019-08-14 3456.49115690 2019-08-15 3542.45769770 2019-08-16 3549.10317779 2019-08-17 3507.82740296 2019-08-18 3560.96627197 2019-08-19 3754.87434822 2019-08-20 3696.00491470 2019-08-21 3487.91443362 2019-08-22 3492.57119538 2019-08-23 3592.63724578 2019-08-24 3504.23856921 2019-08-25 3492.71472579 2019-08-26 3564.75881221 2019-08-27 3505.15385895 2019-08-28 3333.10028319 2019-08-29 3253.52138946 2019-08-30 3279.99389432 2019-08-31 3292.32526866 2019-09-01 3342.74878702 2019-09-02 3542.30782614 2019-09-03 3618.93188483 2019-09-04 3594.07632882 2019-09-05 3588.72379985 2019-09-06 3500.35169626 2019-09-07 3576.37077367 2019-09-08 3562.03011221 2019-09-09 3532.96750301 2019-09-10 3467.93858214 2019-09-11 3482.72704434 2019-09-12 3564.93975130 2019-09-13 3548.78180728 2019-09-14 3564.53951150 2019-09-15 3548.51824094 2019-09-16 3556.07729737 2019-09-17 3557.82876951 2019-09-18 3560.54531620 2019-09-19 3613.51382392 2019-09-20 3573.42800787 2019-09-21 3507.53691811 2019-09-22 3513.24028282 2019-09-23 3385.70743389 2019-09-24 2953.60192861 2019-09-25 2931.37378411 2019-09-26 2805.90186172 2019-09-27 2864.48445091 2019-09-28 2873.02949192 2019-09-29 2811.03854167 2019-09-30 2912.32358033 2019-10-01 2906.69674904 2019-10-02 2934.39905709 2019-10-03 2882.07340166 2019-10-04 2859.46742766 2019-10-05 2859.73160488 2019-10-06 2759.49776765 2019-10-07 2888.46136883 2019-10-08 2880.81840604 2019-10-09 3029.60779715 2019-10-10 3021.84724067 2019-10-11 2902.71567239 2019-10-12 2914.88839549 2019-10-13 2911.21192807 2019-10-14 2945.61725286 2019-10-15 2873.52128099 2019-10-16 2808.84838965 2019-10-17 2842.34065210 2019-10-18 2794.41489628 2019-10-19 2797.34845302 2019-10-20 2888.91173556 2019-10-21 2881.40199572 2019-10-22 2818.71361786 2019-10-23 2631.12278284 2019-10-24 2615.94496450 2019-10-25 3041.44910409 2019-10-26 3209.72052845 2019-10-27 3309.27793998 2019-10-28 3209.20756048 2019-10-29 3296.11877960 2019-10-30 3201.43249849 2019-10-31 3197.04949530 2019-11-01 3225.74418141 2019-11-02 3245.75647204 2019-11-03 3201.68215988 2019-11-04 3277.60712049 2019-11-05 3258.76498275 2019-11-06 3283.25042197 2019-11-07 3226.74584682 2019-11-08 3100.91285783 2019-11-09 3093.22468601 2019-11-10 3189.79828464 2019-11-11 3086.37629239 2019-11-12 3100.41610162 2019-11-13 3097.46778112 2019-11-14 3036.40488097 2019-11-15 2982.96981195 2019-11-16 3002.35275064 2019-11-17 3004.58384315 2019-11-18 2886.24898800 2019-11-19 2867.36804128 2019-11-20 2855.33609375 2019-11-21 2704.29324721 2019-11-22 2529.73009533 2019-11-23 2551.79389582 2019-11-24 2415.95111885 2019-11-25 2506.05314902 2019-11-26 2517.12275193 2019-11-27 2654.31784577 2019-11-28 2622.33157228 2019-11-29 2716.01969564 2019-11-30 2620.08567765 2019-12-01 2587.65659918 2019-12-02 2582.60845653 2019-12-03 2500.00392896 2019-12-04 2526.18908984 2019-12-05 2578.48222047 2019-12-06 2630.10202755 2019-12-07 2610.45767057 2019-12-08 2633.29764044 2019-12-09 2567.46086726 2019-12-10 2530.53635279 2019-12-11 2494.57266354 2019-12-12 2516.81159862 2019-12-13 2536.20537346 2019-12-14 2463.74191988 2019-12-15 2477.40898966 2019-12-16 2396.86938232 2019-12-17 2303.88170594 2019-12-18 2501.39771484 2019-12-19 2453.29462288 2019-12-20 2471.75690923 2019-12-21 2460.50225254 2019-12-22 2602.98047465 2019-12-23 2513.75105606 2019-12-24 2489.42947001 2019-12-25 2470.18891595 2019-12-26 2477.49706426 2019-12-27 2520.39301361 2019-12-28 2521.24609252 2019-12-29 2544.97919440 2019-12-30 2507.40969331 2019-12-31 2476.58219639 2020-01-01 2490.46167241 2020-01-02 2399.99308682 2020-01-03 2538.81072830 2020-01-04 2564.06490071 2020-01-05 2568.05120228 2020-01-06 2744.13729230 2020-01-07 2923.31100545 2020-01-08 2754.04227883 2020-01-09 2708.53627078 2020-01-10 2841.71995211 2020-01-11 2809.18190277 2020-01-12 2838.34652737 2020-01-13 2881.49688338 2020-01-14 3112.55217609 2020-01-15 3090.82216160 2020-01-16 3067.08837297 2020-01-17 3203.58761770 2020-01-18 3186.59433486 2020-01-19 3071.56890635 2020-01-20 3061.20520811 2020-01-21 3102.18167740 2020-01-22 3071.15941076 2020-01-23 2980.77309481 2020-01-24 2936.35704930 2020-01-25 2942.76944503 2020-01-26 3082.60161497 2020-01-27 3221.84118794 2020-01-28 3313.69235293 2020-01-29 3286.57209322 2020-01-30 3384.34921011 2020-01-31 3349.18097782 2020-02-01 3331.64284416 2020-02-02 3381.83628973 2020-02-03 3357.89992689 2020-02-04 3314.23965048 2020-02-05 3466.05244169 2020-02-06 3564.82261660 2020-02-07 3569.44900999 2020-02-08 3643.46366447 2020-02-09 3719.81708948 2020-02-10 3571.13177945 2020-02-11 3814.89233833 2020-02-12 3878.57060393 2020-02-13 3816.37139964 2020-02-14 3895.57047293 2020-02-15 3707.38908663 2020-02-16 3648.02208906 2020-02-17 3608.30419396 2020-02-18 3779.19450360 2020-02-19 3581.97549699 2020-02-20 3558.59065334 2020-02-21 3614.55479861 2020-02-22 3609.20192359 2020-02-23 3731.07656860 2020-02-24 3584.00011533 2020-02-25 3445.96682869 2020-02-26 3161.41334070 2020-02-27 3264.03267252 2020-02-28 3220.53099878 2020-02-29 3135.80385116 2020-03-01 3140.41398075 2020-03-02 3260.81245387 2020-03-03 3231.73423825 2020-03-04 3263.58619161 2020-03-05 3308.03075537 2020-03-06 3389.73459778 2020-03-07 3250.64824771 2020-03-08 2932.42152278 2020-03-09 2907.59054972 2020-03-10 2891.09806019 2020-03-11 2889.20740657 2020-03-12 1748.04057853 2020-03-13 2049.67248499 2020-03-14 1873.95733089 2020-03-15 1935.72446745 2020-03-16 1815.95587762 2020-03-17 1916.82258617 2020-03-18 1949.06867064 2020-03-19 2230.53748522 2020-03-20 2226.96152836 2020-03-21 2226.48024506 2020-03-22 2083.22467626 2020-03-23 2322.76546536 2020-03-24 2413.21806647 2020-03-25 2381.78218168 2020-03-26 2411.36519424 2020-03-27 2274.34307263 2020-03-28 2238.77914786 2020-03-29 2108.72596433 2020-03-30 2289.43448096 2020-03-31 2296.37533274 2020-04-01 2376.61596111 2020-04-02 2431.60851825 2020-04-03 2415.30168168 2020-04-04 2461.97861963 2020-04-05 2427.22048592 2020-04-06 2665.18787181 2020-04-07 2607.64853448 2020-04-08 2682.78953892 2020-04-09 2651.29928935 2020-04-10 2489.96778376 2020-04-11 2496.61614570 2020-04-12 2502.44901829 2020-04-13 2480.88480209 2020-04-14 2489.29307432 2020-04-15 2397.65678021 2020-04-16 2592.41686391 2020-04-17 2566.14594245 2020-04-18 2672.00427719 2020-04-19 2614.24677247 2020-04-20 2500.65787074 2020-04-21 2507.30543904 2020-04-22 2621.45829947 2020-04-23 2734.52627630 2020-04-24 2748.69483553 2020-04-25 2771.56470756 2020-04-26 2829.75767358 2020-04-27 2851.56535978 2020-04-28 2842.46663690 2020-04-29 3199.33553708 2020-04-30 3124.64239134 2020-05-01 3200.69723975 2020-05-02 3258.02792898 2020-05-03 3222.91292695 2020-05-04 3205.95962846 2020-05-05 3246.91949333 2020-05-06 3269.32367049 2020-05-07 3557.12508311 2020-05-08 3503.80415149 2020-05-09 3419.38571624 2020-05-10 3117.70231271 2020-05-11 3065.68584773 2020-05-12 3150.13029030 2020-05-13 3321.69946155 2020-05-14 3472.14095777 2020-05-15 3308.07464833 2020-05-16 3342.37608901 2020-05-17 3445.37228640 2020-05-18 3480.34279923 2020-05-19 3496.93017900 2020-05-20 3401.55062245 2020-05-21 3239.13718167 2020-05-22 3293.09565771 2020-05-23 3295.10129265 2020-05-24 3135.63957547 2020-05-25 3203.95911335 2020-05-26 3180.27297060