Table Data - Coinbase Index (DISCONTINUED)
| Title | Coinbase Index (DISCONTINUED) |
|---|---|
| Series ID | CBCCIND |
| Source | Coinbase |
| Release | Coinbase Index (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | Index Jan 1, 2015=100 |
| Date Range | 2015-01-01 to 2020-05-26 |
| Last Updated | 2020-05-26 7:26 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 2015-01-01 | 100.01953042 |
| 2015-01-02 | 100.04878483 |
| 2015-01-03 | 100.07840491 |
| 2015-01-04 | 100.11040192 |
| 2015-01-05 | 100.13874212 |
| 2015-01-06 | 100.16781369 |
| 2015-01-07 | 100.19267993 |
| 2015-01-08 | 91.29286447 |
| 2015-01-09 | 91.31684810 |
| 2015-01-10 | 91.34049863 |
| 2015-01-11 | 91.36614779 |
| 2015-01-12 | 91.38996487 |
| 2015-01-13 | 63.26259293 |
| 2015-01-14 | 37.96758386 |
| 2015-01-15 | 64.62289533 |
| 2015-01-16 | 63.14167412 |
| 2015-01-17 | 58.26234890 |
| 2015-01-18 | 66.51371056 |
| 2015-01-19 | 71.44467860 |
| 2015-01-20 | 70.98126507 |
| 2015-01-21 | 71.47976988 |
| 2015-01-22 | 71.75373245 |
| 2015-01-23 | 68.49688603 |
| 2015-01-24 | 76.12577090 |
| 2015-01-25 | 82.72611258 |
| 2015-01-26 | 84.12606504 |
| 2015-01-27 | 84.12978456 |
| 2015-01-28 | 75.56875112 |
| 2015-01-29 | 75.14949533 |
| 2015-01-30 | 73.26589028 |
| 2015-01-31 | 69.16283241 |
| 2015-02-01 | 73.20339076 |
| 2015-02-02 | 76.39738338 |
| 2015-02-03 | 73.00281967 |
| 2015-02-04 | 72.05738744 |
| 2015-02-05 | 69.40466923 |
| 2015-02-06 | 71.28581286 |
| 2015-02-07 | 72.82810414 |
| 2015-02-08 | 71.18284671 |
| 2015-02-09 | 70.38495075 |
| 2015-02-10 | 70.49302296 |
| 2015-02-11 | 69.96426453 |
| 2015-02-12 | 71.01895029 |
| 2015-02-13 | 76.14680445 |
| 2015-02-14 | 82.06967302 |
| 2015-02-15 | 74.34642589 |
| 2015-02-16 | 74.57564485 |
| 2015-02-17 | 77.91270692 |
| 2015-02-18 | 75.94353636 |
| 2015-02-19 | 77.05548771 |
| 2015-02-20 | 78.52456627 |
| 2015-02-21 | 78.70796993 |
| 2015-02-22 | 75.92857459 |
| 2015-02-23 | 76.93270038 |
| 2015-02-24 | 76.87729332 |
| 2015-02-25 | 76.27873109 |
| 2015-02-26 | 75.84807350 |
| 2015-02-27 | 81.58600779 |
| 2015-02-28 | 81.64238191 |
| 2015-03-01 | 83.27404810 |
| 2015-03-02 | 88.66758813 |
| 2015-03-03 | 91.35227855 |
| 2015-03-04 | 87.94913728 |
| 2015-03-05 | 89.52542132 |
| 2015-03-06 | 87.87826700 |
| 2015-03-07 | 88.94314866 |
| 2015-03-08 | 88.40492178 |
| 2015-03-09 | 93.14286454 |
| 2015-03-10 | 94.22136121 |
| 2015-03-11 | 95.37785020 |
| 2015-03-12 | 95.09832222 |
| 2015-03-13 | 91.25130795 |
| 2015-03-14 | 91.25684415 |
| 2015-03-15 | 92.58218281 |
| 2015-03-16 | 94.01041048 |
| 2015-03-17 | 92.22125918 |
| 2015-03-18 | 83.16151031 |
| 2015-03-19 | 84.64620280 |
| 2015-03-20 | 84.75035419 |
| 2015-03-21 | 84.31931609 |
| 2015-03-22 | 86.77210761 |
| 2015-03-23 | 86.17615882 |
| 2015-03-24 | 79.31382387 |
| 2015-03-25 | 79.57209259 |
| 2015-03-26 | 80.56033891 |
| 2015-03-27 | 79.91740116 |
| 2015-03-28 | 81.78047004 |
| 2015-03-29 | 78.63099722 |
| 2015-03-30 | 80.29373782 |
| 2015-03-31 | 79.25634119 |
| 2015-04-01 | 80.04032028 |
| 2015-04-02 | 82.16975413 |
| 2015-04-03 | 82.33684426 |
| 2015-04-04 | 82.20418895 |
| 2015-04-05 | 84.52430470 |
| 2015-04-06 | 83.04946853 |
| 2015-04-07 | 82.23752998 |
| 2015-04-08 | 79.76814787 |
| 2015-04-09 | 79.19167119 |
| 2015-04-10 | 76.63675897 |
| 2015-04-11 | 77.02169335 |
| 2015-04-12 | 76.92266993 |
| 2015-04-13 | 73.11545064 |
| 2015-04-14 | 71.61854966 |
| 2015-04-15 | 72.70349952 |
| 2015-04-16 | 74.37446894 |
| 2015-04-17 | 72.50095756 |
| 2015-04-18 | 72.64949347 |
| 2015-04-19 | 72.67145810 |
| 2015-04-20 | 73.12613353 |
| 2015-04-21 | 76.56037366 |
| 2015-04-22 | 75.96096183 |
| 2015-04-23 | 76.63118377 |
| 2015-04-24 | 75.19297326 |
| 2015-04-25 | 73.76572308 |
| 2015-04-26 | 71.90623638 |
| 2015-04-27 | 73.97476965 |
| 2015-04-28 | 73.36407010 |
| 2015-04-29 | 73.36757708 |
| 2015-04-30 | 77.03147952 |
| 2015-05-01 | 75.85755816 |
| 2015-05-02 | 76.78859260 |
| 2015-05-03 | 78.38323754 |
| 2015-05-04 | 78.06575707 |
| 2015-05-05 | 77.11318722 |
| 2015-05-06 | 74.93278364 |
| 2015-05-07 | 77.55522299 |
| 2015-05-08 | 79.71085090 |
| 2015-05-09 | 79.06391653 |
| 2015-05-10 | 78.77866217 |
| 2015-05-11 | 79.22146030 |
| 2015-05-12 | 78.97163579 |
| 2015-05-13 | 77.13059179 |
| 2015-05-14 | 77.52360605 |
| 2015-05-15 | 77.66142053 |
| 2015-05-16 | 77.32348437 |
| 2015-05-17 | 77.47423934 |
| 2015-05-18 | 76.48733392 |
| 2015-05-19 | 76.03088121 |
| 2015-05-20 | 76.68791275 |
| 2015-05-21 | 77.11114932 |
| 2015-05-22 | 78.66091812 |
| 2015-05-23 | 78.31978542 |
| 2015-05-24 | 78.81776823 |
| 2015-05-25 | 77.72755217 |
| 2015-05-26 | 77.53768661 |
| 2015-05-27 | 77.73993773 |
| 2015-05-28 | 77.75471810 |
| 2015-05-29 | 77.62831911 |
| 2015-05-30 | 76.55211443 |
| 2015-05-31 | 75.47697828 |
| 2015-06-01 | 73.31370720 |
| 2015-06-02 | 74.08420862 |
| 2015-06-03 | 74.10597292 |
| 2015-06-04 | 73.70096552 |
| 2015-06-05 | 73.85013293 |
| 2015-06-06 | 74.04068006 |
| 2015-06-07 | 73.53779916 |
| 2015-06-08 | 75.26951562 |
| 2015-06-09 | 75.31600784 |
| 2015-06-10 | 75.19040136 |
| 2015-06-11 | 75.52385297 |
| 2015-06-12 | 75.47029476 |
| 2015-06-13 | 76.80724742 |
| 2015-06-14 | 76.86994025 |
| 2015-06-15 | 78.00514386 |
| 2015-06-16 | 82.93318621 |
| 2015-06-17 | 82.40947284 |
| 2015-06-18 | 82.10916158 |
| 2015-06-19 | 81.16159915 |
| 2015-06-20 | 81.11471062 |
| 2015-06-21 | 80.64774132 |
| 2015-06-22 | 81.60572002 |
| 2015-06-23 | 80.64274258 |
| 2015-06-24 | 79.18681904 |
| 2015-06-25 | 79.99993319 |
| 2015-06-26 | 80.20628837 |
| 2015-06-27 | 83.06026894 |
| 2015-06-28 | 82.26176156 |
| 2015-06-29 | 85.06631826 |
| 2015-06-30 | 87.16266993 |
| 2015-07-01 | 85.59696571 |
| 2015-07-02 | 84.24154700 |
| 2015-07-03 | 84.95955133 |
| 2015-07-04 | 86.20246850 |
| 2015-07-05 | 89.89585296 |
| 2015-07-06 | 89.32838804 |
| 2015-07-07 | 88.10484097 |
| 2015-07-08 | 89.71546065 |
| 2015-07-09 | 89.33220761 |
| 2015-07-10 | 94.96099081 |
| 2015-07-11 | 97.49037857 |
| 2015-07-12 | 103.45560497 |
| 2015-07-13 | 97.15713833 |
| 2015-07-14 | 95.33452289 |
| 2015-07-15 | 94.75954327 |
| 2015-07-16 | 92.68493330 |
| 2015-07-17 | 93.10680675 |
| 2015-07-18 | 92.17828251 |
| 2015-07-19 | 91.50538856 |
| 2015-07-20 | 92.98808825 |
| 2015-07-21 | 92.11835747 |
| 2015-07-22 | 92.33236036 |
| 2015-07-23 | 92.18861069 |
| 2015-07-24 | 96.11515360 |
| 2015-07-25 | 96.33368118 |
| 2015-07-26 | 97.75136842 |
| 2015-07-27 | 97.88306894 |
| 2015-07-28 | 98.42193263 |
| 2015-07-29 | 96.59395680 |
| 2015-07-30 | 96.05020033 |
| 2015-07-31 | 94.97614889 |
| 2015-08-01 | 93.78257933 |
| 2015-08-02 | 94.17027260 |
| 2015-08-03 | 93.63924232 |
| 2015-08-04 | 95.18144616 |
| 2015-08-05 | 94.28967775 |
| 2015-08-06 | 93.27236084 |
| 2015-08-07 | 93.39118847 |
| 2015-08-08 | 87.43718386 |
| 2015-08-09 | 89.33116707 |
| 2015-08-10 | 88.52889744 |
| 2015-08-11 | 90.83804689 |
| 2015-08-12 | 89.17085415 |
| 2015-08-13 | 88.43498739 |
| 2015-08-14 | 88.95796990 |
| 2015-08-15 | 87.73875579 |
| 2015-08-16 | 86.66957296 |
| 2015-08-17 | 86.05940668 |
| 2015-08-18 | 74.26438696 |
| 2015-08-19 | 76.07461189 |
| 2015-08-20 | 78.84562823 |
| 2015-08-21 | 77.96069137 |
| 2015-08-22 | 77.41242829 |
| 2015-08-23 | 76.78055335 |
| 2015-08-24 | 70.75304418 |
| 2015-08-25 | 74.98226116 |
| 2015-08-26 | 76.03555691 |
| 2015-08-27 | 75.71492413 |
| 2015-08-28 | 77.66355678 |
| 2015-08-29 | 77.36953905 |
| 2015-08-30 | 76.98006025 |
| 2015-08-31 | 77.45733620 |
| 2015-09-01 | 76.62833038 |
| 2015-09-02 | 77.23712555 |
| 2015-09-03 | 76.34271513 |
| 2015-09-04 | 77.75431673 |
| 2015-09-05 | 79.32677683 |
| 2015-09-06 | 81.12149515 |
| 2015-09-07 | 81.14935833 |
| 2015-09-08 | 82.12018571 |
| 2015-09-09 | 80.32767974 |
| 2015-09-10 | 80.27380264 |
| 2015-09-11 | 81.09658808 |
| 2015-09-12 | 79.63390887 |
| 2015-09-13 | 77.74143542 |
| 2015-09-14 | 77.82566536 |
| 2015-09-15 | 77.70880340 |
| 2015-09-16 | 77.43442698 |
| 2015-09-17 | 78.67060442 |
| 2015-09-18 | 78.83875635 |
| 2015-09-19 | 78.55202192 |
| 2015-09-20 | 78.35327787 |
| 2015-09-21 | 76.70728403 |
| 2015-09-22 | 78.06791417 |
| 2015-09-23 | 77.74458347 |
| 2015-09-24 | 79.45513408 |
| 2015-09-25 | 79.68681562 |
| 2015-09-26 | 79.30132246 |
| 2015-09-27 | 78.94631366 |
| 2015-09-28 | 81.13257015 |
| 2015-09-29 | 80.10831970 |
| 2015-09-30 | 80.21308861 |
| 2015-10-01 | 80.63945799 |
| 2015-10-02 | 80.63810890 |
| 2015-10-03 | 81.21316304 |
| 2015-10-04 | 81.21738928 |
| 2015-10-05 | 81.60431214 |
| 2015-10-06 | 83.55157104 |
| 2015-10-07 | 82.67594972 |
| 2015-10-08 | 82.33638554 |
| 2015-10-09 | 82.83200191 |
| 2015-10-10 | 83.43775400 |
| 2015-10-11 | 84.45899756 |
| 2015-10-12 | 83.58715645 |
| 2015-10-13 | 85.16736704 |
| 2015-10-14 | 85.96321664 |
| 2015-10-15 | 86.57154955 |
| 2015-10-16 | 89.45887284 |
| 2015-10-17 | 92.68601449 |
| 2015-10-18 | 90.03494944 |
| 2015-10-19 | 90.11792382 |
| 2015-10-20 | 92.16682804 |
| 2015-10-21 | 91.38351516 |
| 2015-10-22 | 93.81088847 |
| 2015-10-23 | 94.82789409 |
| 2015-10-24 | 96.73283336 |
| 2015-10-25 | 96.98966753 |
| 2015-10-26 | 97.74175004 |
| 2015-10-27 | 100.66398085 |
| 2015-10-28 | 103.57603312 |
| 2015-10-29 | 107.68745161 |
| 2015-10-30 | 112.15916567 |
| 2015-10-31 | 107.32609779 |
| 2015-11-01 | 112.54491963 |
| 2015-11-02 | 123.58751279 |
| 2015-11-03 | 140.36045442 |
| 2015-11-04 | 136.49542823 |
| 2015-11-05 | 126.24460606 |
| 2015-11-06 | 129.89804290 |
| 2015-11-07 | 132.19205934 |
| 2015-11-08 | 126.09502990 |
| 2015-11-09 | 128.36589449 |
| 2015-11-10 | 113.55926618 |
| 2015-11-11 | 108.04886841 |
| 2015-11-12 | 115.82600946 |
| 2015-11-13 | 114.66112718 |
| 2015-11-14 | 114.49336783 |
| 2015-11-15 | 109.89101940 |
| 2015-11-16 | 113.98291630 |
| 2015-11-17 | 114.97969269 |
| 2015-11-18 | 115.18015355 |
| 2015-11-19 | 109.90837097 |
| 2015-11-20 | 109.30173891 |
| 2015-11-21 | 111.85998096 |
| 2015-11-22 | 110.93272711 |
| 2015-11-23 | 110.55789091 |
| 2015-11-24 | 110.13713228 |
| 2015-11-25 | 114.08387068 |
| 2015-11-26 | 120.14355085 |
| 2015-11-27 | 122.16815402 |
| 2015-11-28 | 122.48838646 |
| 2015-11-29 | 129.35384488 |
| 2015-11-30 | 129.62928329 |
| 2015-12-01 | 121.66585214 |
| 2015-12-02 | 123.29673791 |
| 2015-12-03 | 124.74633197 |
| 2015-12-04 | 125.75204448 |
| 2015-12-05 | 134.50214766 |
| 2015-12-06 | 133.66115731 |
| 2015-12-07 | 135.76270479 |
| 2015-12-08 | 142.92926915 |
| 2015-12-09 | 143.14878923 |
| 2015-12-10 | 143.65506080 |
| 2015-12-11 | 155.80693737 |
| 2015-12-12 | 150.59185685 |
| 2015-12-13 | 150.33335340 |
| 2015-12-14 | 155.24741748 |
| 2015-12-15 | 159.91056025 |
| 2015-12-16 | 155.90900299 |
| 2015-12-17 | 156.95171839 |
| 2015-12-18 | 160.15034157 |
| 2015-12-19 | 159.31930583 |
| 2015-12-20 | 146.71195596 |
| 2015-12-21 | 151.21970127 |
| 2015-12-22 | 150.70845997 |
| 2015-12-23 | 153.88028286 |
| 2015-12-24 | 158.37937121 |
| 2015-12-25 | 158.50620564 |
| 2015-12-26 | 143.23727814 |
| 2015-12-27 | 148.48798162 |
| 2015-12-28 | 146.99505474 |
| 2015-12-29 | 150.55216471 |
| 2015-12-30 | 147.47566946 |
| 2015-12-31 | 149.19861485 |
| 2016-01-01 | 151.45627649 |
| 2016-01-02 | 150.92852493 |
| 2016-01-03 | 149.82368053 |
| 2016-01-04 | 150.74005125 |
| 2016-01-05 | 149.94923642 |
| 2016-01-06 | 149.82201630 |
| 2016-01-07 | 160.41006187 |
| 2016-01-08 | 158.05707628 |
| 2016-01-09 | 155.14357442 |
| 2016-01-10 | 156.77369115 |
| 2016-01-11 | 155.15994905 |
| 2016-01-12 | 149.37197774 |
| 2016-01-13 | 150.22785768 |
| 2016-01-14 | 148.88744786 |
| 2016-01-15 | 130.03613431 |
| 2016-01-16 | 135.83767148 |
| 2016-01-17 | 132.72384726 |
| 2016-01-18 | 133.85371665 |
| 2016-01-19 | 129.69692445 |
| 2016-01-20 | 145.89637435 |
| 2016-01-21 | 141.80428460 |
| 2016-01-22 | 135.80239070 |
| 2016-01-23 | 135.48688608 |
| 2016-01-24 | 139.40416282 |
| 2016-01-25 | 136.92821564 |
| 2016-01-26 | 136.64723988 |
| 2016-01-27 | 137.81264873 |
| 2016-01-28 | 129.20628379 |
| 2016-01-29 | 132.88605279 |
| 2016-01-30 | 132.42076423 |
| 2016-01-31 | 128.98755400 |
| 2016-02-01 | 130.15794275 |
| 2016-02-02 | 130.33267333 |
| 2016-02-03 | 129.17227841 |
| 2016-02-04 | 135.67764659 |
| 2016-02-05 | 132.19005702 |
| 2016-02-06 | 131.19374292 |
| 2016-02-07 | 132.31329734 |
| 2016-02-08 | 130.09751854 |
| 2016-02-09 | 130.27657591 |
| 2016-02-10 | 132.17878825 |
| 2016-02-11 | 132.27310303 |
| 2016-02-12 | 134.46237644 |
| 2016-02-13 | 138.96948298 |
| 2016-02-14 | 142.20517127 |
| 2016-02-15 | 140.31169088 |
| 2016-02-16 | 142.94657710 |
| 2016-02-17 | 146.69287751 |
| 2016-02-18 | 147.86090570 |
| 2016-02-19 | 148.06064649 |
| 2016-02-20 | 153.16100718 |
| 2016-02-21 | 153.04212790 |
| 2016-02-22 | 154.17802368 |
| 2016-02-23 | 149.00646984 |
| 2016-02-24 | 149.16658196 |
| 2016-02-25 | 148.05030346 |
| 2016-02-26 | 152.20935631 |
| 2016-02-27 | 149.97467907 |
| 2016-02-28 | 152.31790259 |
| 2016-02-29 | 153.94347171 |
| 2016-03-01 | 153.06409058 |
| 2016-03-02 | 147.40528125 |
| 2016-03-03 | 147.44441611 |
| 2016-03-04 | 142.93267241 |
| 2016-03-05 | 138.21495197 |
| 2016-03-06 | 141.34152848 |
| 2016-03-07 | 145.03118466 |
| 2016-03-08 | 144.57032021 |
| 2016-03-09 | 145.27048466 |
| 2016-03-10 | 146.71484508 |
| 2016-03-11 | 148.41020837 |
| 2016-03-12 | 145.06013477 |
| 2016-03-13 | 145.62775504 |
| 2016-03-14 | 146.54666122 |
| 2016-03-15 | 146.72291852 |
| 2016-03-16 | 146.99247919 |
| 2016-03-17 | 147.85317371 |
| 2016-03-18 | 144.78976883 |
| 2016-03-19 | 145.01631667 |
| 2016-03-20 | 145.42919522 |
| 2016-03-21 | 145.72033568 |
| 2016-03-22 | 147.40407137 |
| 2016-03-23 | 147.74771049 |
| 2016-03-24 | 146.16201092 |
| 2016-03-25 | 147.42170252 |
| 2016-03-26 | 147.65672706 |
| 2016-03-27 | 150.64109372 |
| 2016-03-28 | 149.86787836 |
| 2016-03-29 | 147.56364774 |
| 2016-03-30 | 146.32282235 |
| 2016-03-31 | 147.50104563 |
| 2016-04-01 | 148.12287390 |
| 2016-04-02 | 148.96153154 |
| 2016-04-03 | 149.07040646 |
| 2016-04-04 | 148.86572922 |
| 2016-04-05 | 149.92909123 |
| 2016-04-06 | 149.64774496 |
| 2016-04-07 | 149.86973743 |
| 2016-04-08 | 149.01312415 |
| 2016-04-09 | 149.04518242 |
| 2016-04-10 | 150.48738315 |
| 2016-04-11 | 150.71669546 |
| 2016-04-12 | 152.12547018 |
| 2016-04-13 | 151.37626414 |
| 2016-04-14 | 151.67977254 |
| 2016-04-15 | 153.35447935 |
| 2016-04-16 | 154.26438516 |
| 2016-04-17 | 153.45291577 |
| 2016-04-18 | 153.47551752 |
| 2016-04-19 | 155.68205034 |
| 2016-04-20 | 157.82577048 |
| 2016-04-21 | 161.17513636 |
| 2016-04-22 | 159.84357345 |
| 2016-04-23 | 162.47647483 |
| 2016-04-24 | 165.63875621 |
| 2016-04-25 | 166.28270825 |
| 2016-04-26 | 167.90027434 |
| 2016-04-27 | 158.91381258 |
| 2016-04-28 | 161.22216036 |
| 2016-04-29 | 163.81248414 |
| 2016-04-30 | 162.13694336 |
| 2016-05-01 | 163.23482349 |
| 2016-05-02 | 159.50314891 |
| 2016-05-03 | 161.61123447 |
| 2016-05-04 | 160.39286376 |
| 2016-05-05 | 160.89778118 |
| 2016-05-06 | 165.34973996 |
| 2016-05-07 | 165.24660776 |
| 2016-05-08 | 165.60623328 |
| 2016-05-09 | 166.14222234 |
| 2016-05-10 | 162.11007578 |
| 2016-05-11 | 162.71417607 |
| 2016-05-12 | 163.50635536 |
| 2016-05-13 | 164.08375955 |
| 2016-05-14 | 164.45145918 |
| 2016-05-15 | 165.40941285 |
| 2016-05-16 | 163.36390307 |
| 2016-05-17 | 162.87378497 |
| 2016-05-18 | 163.40524119 |
| 2016-05-19 | 157.27324905 |
| 2016-05-20 | 159.91970415 |
| 2016-05-21 | 160.18204282 |
| 2016-05-22 | 158.86504186 |
| 2016-05-23 | 160.05659136 |
| 2016-05-24 | 160.22331511 |
| 2016-05-25 | 161.41087299 |
| 2016-05-26 | 162.31151584 |
| 2016-05-27 | 165.04387032 |
| 2016-05-28 | 183.01457523 |
| 2016-05-29 | 184.19355358 |
| 2016-05-30 | 187.40456611 |
| 2016-05-31 | 189.13586084 |
| 2016-06-01 | 189.90678074 |
| 2016-06-02 | 191.06298162 |
| 2016-06-03 | 201.48138752 |
| 2016-06-04 | 203.06061240 |
| 2016-06-05 | 202.90712000 |
| 2016-06-06 | 206.89158440 |
| 2016-06-07 | 205.21513602 |
| 2016-06-08 | 206.55808482 |
| 2016-06-09 | 204.92621936 |
| 2016-06-10 | 204.57342772 |
| 2016-06-11 | 214.09374825 |
| 2016-06-12 | 238.00107647 |
| 2016-06-13 | 250.65270455 |
| 2016-06-14 | 245.56135053 |
| 2016-06-15 | 249.36713796 |
| 2016-06-16 | 275.90393224 |
| 2016-06-17 | 261.79210705 |
| 2016-06-18 | 257.45242817 |
| 2016-06-19 | 261.75435960 |
| 2016-06-20 | 240.30748134 |
| 2016-06-21 | 232.60412575 |
| 2016-06-22 | 211.63167122 |
| 2016-06-23 | 221.07881678 |
| 2016-06-24 | 234.57083350 |
| 2016-06-25 | 235.51489109 |
| 2016-06-26 | 223.93524825 |
| 2016-06-27 | 230.20311528 |
| 2016-06-28 | 224.23256924 |
| 2016-06-29 | 222.28252980 |
| 2016-06-30 | 232.66704619 |
| 2016-07-01 | 233.96375513 |
| 2016-07-02 | 242.05061660 |
| 2016-07-03 | 228.94170653 |
| 2016-07-04 | 233.92918556 |
| 2016-07-05 | 228.72315920 |
| 2016-07-06 | 231.60885897 |
| 2016-07-07 | 219.17069983 |
| 2016-07-08 | 229.44490637 |
| 2016-07-09 | 225.73575511 |
| 2016-07-10 | 224.15206020 |
| 2016-07-11 | 223.22558243 |
| 2016-07-12 | 227.93435604 |
| 2016-07-13 | 224.28640598 |
| 2016-07-14 | 228.16767660 |
| 2016-07-15 | 230.64830848 |
| 2016-07-16 | 230.00310236 |
| 2016-07-17 | 233.58602966 |
| 2016-07-18 | 231.73506516 |
| 2016-07-19 | 232.43619758 |
| 2016-07-20 | 231.47254327 |
| 2016-07-21 | 232.04541942 |
| 2016-07-22 | 231.50060105 |
| 2016-07-23 | 231.91542624 |
| 2016-07-24 | 230.18058532 |
| 2016-07-25 | 231.06057839 |
| 2016-07-26 | 226.75577001 |
| 2016-07-27 | 229.64317128 |
| 2016-07-28 | 229.40890552 |
| 2016-07-29 | 229.16599081 |
| 2016-07-30 | 228.25710461 |
| 2016-07-31 | 218.31451026 |
| 2016-08-01 | 209.73214631 |
| 2016-08-02 | 184.72291808 |
| 2016-08-03 | 199.26418776 |
| 2016-08-04 | 204.83229613 |
| 2016-08-05 | 203.20695881 |
| 2016-08-06 | 205.71565374 |
| 2016-08-07 | 206.79829694 |
| 2016-08-08 | 206.24868180 |
| 2016-08-09 | 206.24142001 |
| 2016-08-10 | 208.84609381 |
| 2016-08-11 | 205.85025831 |
| 2016-08-12 | 205.95887441 |
| 2016-08-13 | 205.24882023 |
| 2016-08-14 | 201.09719287 |
| 2016-08-15 | 198.87545035 |
| 2016-08-16 | 202.26393220 |
| 2016-08-17 | 200.23967306 |
| 2016-08-18 | 200.07143119 |
| 2016-08-19 | 199.96720757 |
| 2016-08-20 | 203.48232971 |
| 2016-08-21 | 203.17928982 |
| 2016-08-22 | 204.26700156 |
| 2016-08-23 | 203.04935273 |
| 2016-08-24 | 201.72599008 |
| 2016-08-25 | 201.41183375 |
| 2016-08-26 | 202.49598372 |
| 2016-08-27 | 199.70019799 |
| 2016-08-28 | 200.87456435 |
| 2016-08-29 | 200.08242880 |
| 2016-08-30 | 201.14786878 |
| 2016-08-31 | 201.27279508 |
| 2016-09-01 | 201.84216708 |
| 2016-09-02 | 203.19913232 |
| 2016-09-03 | 210.52020393 |
| 2016-09-04 | 213.93813332 |
| 2016-09-05 | 211.95235256 |
| 2016-09-06 | 214.16627139 |
| 2016-09-07 | 214.69467752 |
| 2016-09-08 | 218.43002382 |
| 2016-09-09 | 216.98485726 |
| 2016-09-10 | 218.48760194 |
| 2016-09-11 | 212.62924495 |
| 2016-09-12 | 212.58740552 |
| 2016-09-13 | 213.24410678 |
| 2016-09-14 | 213.21593208 |
| 2016-09-15 | 212.41529118 |
| 2016-09-16 | 214.20969922 |
| 2016-09-17 | 214.59665759 |
| 2016-09-18 | 215.51255030 |
| 2016-09-19 | 215.47909394 |
| 2016-09-20 | 216.93141230 |
| 2016-09-21 | 212.91661244 |
| 2016-09-22 | 211.74412178 |
| 2016-09-23 | 214.20307329 |
| 2016-09-24 | 213.83681916 |
| 2016-09-25 | 213.42887546 |
| 2016-09-26 | 214.77216724 |
| 2016-09-27 | 214.75614066 |
| 2016-09-28 | 214.94124393 |
| 2016-09-29 | 214.94845690 |
| 2016-09-30 | 216.06975576 |
| 2016-10-01 | 218.20793845 |
| 2016-10-02 | 217.30382760 |
| 2016-10-03 | 217.90374606 |
| 2016-10-04 | 216.81037300 |
| 2016-10-05 | 217.37294383 |
| 2016-10-06 | 216.56635816 |
| 2016-10-07 | 218.27895821 |
| 2016-10-08 | 218.05688108 |
| 2016-10-09 | 217.11557661 |
| 2016-10-10 | 217.00711868 |
| 2016-10-11 | 224.38723047 |
| 2016-10-12 | 222.65803077 |
| 2016-10-13 | 222.59128358 |
| 2016-10-14 | 223.43793510 |
| 2016-10-15 | 223.66345941 |
| 2016-10-16 | 224.82378414 |
| 2016-10-17 | 224.14822538 |
| 2016-10-18 | 223.75760280 |
| 2016-10-19 | 221.12719216 |
| 2016-10-20 | 220.70483982 |
| 2016-10-21 | 221.59374739 |
| 2016-10-22 | 228.50377030 |
| 2016-10-23 | 227.88587827 |
| 2016-10-24 | 227.55135899 |
| 2016-10-25 | 227.91869202 |
| 2016-10-26 | 234.50267732 |
| 2016-10-27 | 239.97796813 |
| 2016-10-28 | 239.01902474 |
| 2016-10-29 | 245.62591503 |
| 2016-10-30 | 241.47411592 |
| 2016-10-31 | 241.00594901 |
| 2016-11-01 | 251.56447271 |
| 2016-11-02 | 256.01046234 |
| 2016-11-03 | 238.61637612 |
| 2016-11-04 | 244.30742012 |
| 2016-11-05 | 244.54920768 |
| 2016-11-06 | 244.88183472 |
| 2016-11-07 | 244.25931879 |
| 2016-11-08 | 245.70928471 |
| 2016-11-09 | 248.61418017 |
| 2016-11-10 | 246.51750194 |
| 2016-11-11 | 246.20761709 |
| 2016-11-12 | 240.15643796 |
| 2016-11-13 | 241.57022568 |
| 2016-11-14 | 242.66421112 |
| 2016-11-15 | 245.09639189 |
| 2016-11-16 | 252.67722754 |
| 2016-11-17 | 250.21408197 |
| 2016-11-18 | 254.06116331 |
| 2016-11-19 | 256.97000984 |
| 2016-11-20 | 250.42719863 |
| 2016-11-21 | 250.71170081 |
| 2016-11-22 | 255.43026486 |
| 2016-11-23 | 254.11164235 |
| 2016-11-24 | 251.62679010 |
| 2016-11-25 | 252.79924503 |
| 2016-11-26 | 250.97391846 |
| 2016-11-27 | 249.21406167 |
| 2016-11-28 | 248.96947692 |
| 2016-11-29 | 248.61211847 |
| 2016-11-30 | 252.44223483 |
| 2016-12-01 | 256.45554715 |
| 2016-12-02 | 260.11304338 |
| 2016-12-03 | 258.75185177 |
| 2016-12-04 | 258.10142224 |
| 2016-12-05 | 253.24432071 |
| 2016-12-06 | 255.77751790 |
| 2016-12-07 | 258.85067131 |
| 2016-12-08 | 259.99520254 |
| 2016-12-09 | 262.16843274 |
| 2016-12-10 | 259.88446933 |
| 2016-12-11 | 260.97667607 |
| 2016-12-12 | 263.71914457 |
| 2016-12-13 | 263.04921822 |
| 2016-12-14 | 262.93388733 |
| 2016-12-15 | 261.80636463 |
| 2016-12-16 | 264.55878161 |
| 2016-12-17 | 266.46286133 |
| 2016-12-18 | 266.93940927 |
| 2016-12-19 | 266.57014418 |
| 2016-12-20 | 269.26384195 |
| 2016-12-21 | 281.24432100 |
| 2016-12-22 | 288.22022649 |
| 2016-12-23 | 306.49854483 |
| 2016-12-24 | 298.28654551 |
| 2016-12-25 | 302.28950510 |
| 2016-12-26 | 301.38972053 |
| 2016-12-27 | 311.55590571 |
| 2016-12-28 | 328.44280942 |
| 2016-12-29 | 325.01722490 |
| 2016-12-30 | 321.31840800 |
| 2016-12-31 | 325.27205089 |
| 2017-01-01 | 333.17345269 |
| 2017-01-02 | 341.64899333 |
| 2017-01-03 | 348.99878850 |
| 2017-01-04 | 368.78332493 |
| 2017-01-05 | 345.94355548 |
| 2017-01-06 | 304.18190013 |
| 2017-01-07 | 306.30650997 |
| 2017-01-08 | 308.03860785 |
| 2017-01-09 | 308.92848877 |
| 2017-01-10 | 309.67357910 |
| 2017-01-11 | 267.99364365 |
| 2017-01-12 | 279.24110274 |
| 2017-01-13 | 286.89234257 |
| 2017-01-14 | 284.46423181 |
| 2017-01-15 | 285.03211519 |
| 2017-01-16 | 284.63025090 |
| 2017-01-17 | 310.93109198 |
| 2017-01-18 | 305.01192557 |
| 2017-01-19 | 308.63541644 |
| 2017-01-20 | 305.78522464 |
| 2017-01-21 | 318.25733254 |
| 2017-01-22 | 315.33681594 |
| 2017-01-23 | 310.06480889 |
| 2017-01-24 | 306.21971417 |
| 2017-01-25 | 307.29212596 |
| 2017-01-26 | 313.30411552 |
| 2017-01-27 | 315.24599508 |
| 2017-01-28 | 315.61898317 |
| 2017-01-29 | 312.70579888 |
| 2017-01-30 | 315.69982071 |
| 2017-01-31 | 331.85368262 |
| 2017-02-01 | 338.71489811 |
| 2017-02-02 | 342.43188547 |
| 2017-02-03 | 346.82150329 |
| 2017-02-04 | 351.71275759 |
| 2017-02-05 | 346.53168260 |
| 2017-02-06 | 348.86449369 |
| 2017-02-07 | 360.11403591 |
| 2017-02-08 | 362.12754916 |
| 2017-02-09 | 336.52182846 |
| 2017-02-10 | 341.58478191 |
| 2017-02-11 | 347.07250114 |
| 2017-02-12 | 345.31210418 |
| 2017-02-13 | 342.09480937 |
| 2017-02-14 | 349.10781165 |
| 2017-02-15 | 349.21127048 |
| 2017-02-16 | 357.66949369 |
| 2017-02-17 | 362.85719670 |
| 2017-02-18 | 363.28149957 |
| 2017-02-19 | 362.28442036 |
| 2017-02-20 | 371.25383122 |
| 2017-02-21 | 384.70813166 |
| 2017-02-22 | 387.65648705 |
| 2017-02-23 | 403.95169867 |
| 2017-02-24 | 404.06034599 |
| 2017-02-25 | 395.56647226 |
| 2017-02-26 | 409.82003097 |
| 2017-02-27 | 415.89167893 |
| 2017-02-28 | 413.16930552 |
| 2017-03-01 | 427.17694516 |
| 2017-03-02 | 443.42190401 |
| 2017-03-03 | 449.68829177 |
| 2017-03-04 | 440.55483374 |
| 2017-03-05 | 445.63332824 |
| 2017-03-06 | 447.96384576 |
| 2017-03-07 | 431.74038775 |
| 2017-03-08 | 393.63092201 |
| 2017-03-09 | 419.89838030 |
| 2017-03-10 | 397.50257763 |
| 2017-03-11 | 419.48856544 |
| 2017-03-12 | 439.15767314 |
| 2017-03-13 | 452.09752457 |
| 2017-03-14 | 452.66065792 |
| 2017-03-15 | 470.12347521 |
| 2017-03-16 | 460.35027293 |
| 2017-03-17 | 424.19451272 |
| 2017-03-18 | 372.97999923 |
| 2017-03-19 | 405.67193971 |
| 2017-03-20 | 412.51834088 |
| 2017-03-21 | 434.70454039 |
| 2017-03-22 | 407.43136943 |
| 2017-03-23 | 407.37343277 |
| 2017-03-24 | 396.37760362 |
| 2017-03-25 | 401.33907107 |
| 2017-03-26 | 404.80768790 |
| 2017-03-27 | 423.77136105 |
| 2017-03-28 | 427.38069327 |
| 2017-03-29 | 431.83601586 |
| 2017-03-30 | 433.00858914 |
| 2017-03-31 | 444.33196175 |
| 2017-04-01 | 446.66073014 |
| 2017-04-02 | 450.98858227 |
| 2017-04-03 | 455.69885743 |
| 2017-04-04 | 453.93877639 |
| 2017-04-05 | 454.87334011 |
| 2017-04-06 | 469.16249217 |
| 2017-04-07 | 467.06441885 |
| 2017-04-08 | 468.78196255 |
| 2017-04-09 | 474.86003875 |
| 2017-04-10 | 475.22870983 |
| 2017-04-11 | 479.46446953 |
| 2017-04-12 | 483.08972442 |
| 2017-04-13 | 476.50935697 |
| 2017-04-14 | 471.49542091 |
| 2017-04-15 | 476.39136751 |
| 2017-04-16 | 474.75456337 |
| 2017-04-17 | 477.75694063 |
| 2017-04-18 | 484.79101713 |
| 2017-04-19 | 484.46534173 |
| 2017-04-20 | 495.20523678 |
| 2017-04-21 | 499.04394878 |
| 2017-04-22 | 500.81861971 |
| 2017-04-23 | 504.14971741 |
| 2017-04-24 | 507.69020519 |
| 2017-04-25 | 516.22101359 |
| 2017-04-26 | 526.97337536 |
| 2017-04-27 | 561.60490035 |
| 2017-04-28 | 579.74517789 |
| 2017-04-29 | 580.40221508 |
| 2017-04-30 | 605.27056264 |
| 2017-05-01 | 619.57695653 |
| 2017-05-02 | 627.60678147 |
| 2017-05-03 | 659.77288780 |
| 2017-05-04 | 698.16204596 |
| 2017-05-05 | 689.31291004 |
| 2017-05-06 | 709.51122411 |
| 2017-05-07 | 715.96691750 |
| 2017-05-08 | 739.31608036 |
| 2017-05-09 | 741.37980102 |
| 2017-05-10 | 768.26203296 |
| 2017-05-11 | 779.92411844 |
| 2017-05-12 | 725.22003846 |
| 2017-05-13 | 764.27980961 |
| 2017-05-14 | 768.29931186 |
| 2017-05-15 | 751.26435844 |
| 2017-05-16 | 753.44546942 |
| 2017-05-17 | 764.78111861 |
| 2017-05-18 | 812.63056283 |
| 2017-05-19 | 888.73062649 |
| 2017-05-20 | 912.52841055 |
| 2017-05-21 | 956.05386521 |
| 2017-05-22 | 996.76239423 |
| 2017-05-23 | 1069.20510921 |
| 2017-05-24 | 1171.39173594 |
| 2017-05-25 | 1115.51491809 |
| 2017-05-26 | 1053.46842698 |
| 2017-05-27 | 988.61019693 |
| 2017-05-28 | 1060.93761055 |
| 2017-05-29 | 1112.21971526 |
| 2017-05-30 | 1143.89694846 |
| 2017-05-31 | 1182.59978380 |
| 2017-06-01 | 1209.17526560 |
| 2017-06-02 | 1228.78006794 |
| 2017-06-03 | 1256.03323623 |
| 2017-06-04 | 1285.33335598 |
| 2017-06-05 | 1349.94781879 |
| 2017-06-06 | 1434.83735843 |
| 2017-06-07 | 1358.27661826 |
| 2017-06-08 | 1402.16303321 |
| 2017-06-09 | 1443.31749314 |
| 2017-06-10 | 1593.25694718 |
| 2017-06-11 | 1624.48774181 |
| 2017-06-12 | 1607.93400040 |
| 2017-06-13 | 1609.67613189 |
| 2017-06-14 | 1434.99238933 |
| 2017-06-15 | 1431.93292146 |
| 2017-06-16 | 1479.13503724 |
| 2017-06-17 | 1568.36585141 |
| 2017-06-18 | 1496.48911905 |
| 2017-06-19 | 1539.69246497 |
| 2017-06-20 | 1565.11876724 |
| 2017-06-21 | 1490.83555540 |
| 2017-06-22 | 1495.11506339 |
| 2017-06-23 | 1511.63690927 |
| 2017-06-24 | 1430.43607119 |
| 2017-06-25 | 1358.57635688 |
| 2017-06-26 | 1278.03050418 |
| 2017-06-27 | 1397.35864204 |
| 2017-06-28 | 1443.15179737 |
| 2017-06-29 | 1393.23369937 |
| 2017-06-30 | 1345.01490052 |
| 2017-07-01 | 1303.00210435 |
| 2017-07-02 | 1376.61229888 |
| 2017-07-03 | 1373.41026676 |
| 2017-07-04 | 1389.36875720 |
| 2017-07-05 | 1387.57489314 |
| 2017-07-06 | 1381.18571770 |
| 2017-07-07 | 1297.53693333 |
| 2017-07-08 | 1332.14945818 |
| 2017-07-09 | 1298.61802008 |
| 2017-07-10 | 1171.40776800 |
| 2017-07-11 | 1141.35735114 |
| 2017-07-12 | 1229.83517052 |
| 2017-07-13 | 1179.51884586 |
| 2017-07-14 | 1122.93241851 |
| 2017-07-15 | 982.40349819 |
| 2017-07-16 | 946.08085800 |
| 2017-07-17 | 1117.23037624 |
| 2017-07-18 | 1208.58763822 |
| 2017-07-19 | 1130.20419955 |
| 2017-07-20 | 1391.53959851 |
| 2017-07-21 | 1305.12899354 |
| 2017-07-22 | 1386.93517919 |
| 2017-07-23 | 1358.30467381 |
| 2017-07-24 | 1356.58224438 |
| 2017-07-25 | 1248.89226943 |
| 2017-07-26 | 1235.54248871 |
| 2017-07-27 | 1280.13001901 |
| 2017-07-28 | 1295.51179336 |
| 2017-07-29 | 1296.53715276 |
| 2017-07-30 | 1287.77006253 |
| 2017-07-31 | 1339.67344186 |
| 2017-08-01 | 1346.43477177 |
| 2017-08-02 | 1320.24494437 |
| 2017-08-03 | 1360.59160708 |
| 2017-08-04 | 1378.17340691 |
| 2017-08-05 | 1563.95449278 |
| 2017-08-06 | 1579.09739695 |
| 2017-08-07 | 1648.09251516 |
| 2017-08-08 | 1707.47077833 |
| 2017-08-09 | 1679.20051787 |
| 2017-08-10 | 1721.80372137 |
| 2017-08-11 | 1807.37376787 |
| 2017-08-12 | 1875.18270824 |
| 2017-08-13 | 1913.25460885 |
| 2017-08-14 | 2002.98868291 |
| 2017-08-15 | 1925.52583380 |
| 2017-08-16 | 2020.15987960 |
| 2017-08-17 | 1991.75563119 |
| 2017-08-18 | 1922.60980463 |
| 2017-08-19 | 1940.75051532 |
| 2017-08-20 | 1914.64710915 |
| 2017-08-21 | 1946.32931900 |
| 2017-08-22 | 1959.73918918 |
| 2017-08-23 | 1990.03710368 |
| 2017-08-24 | 2055.86213551 |
| 2017-08-25 | 2082.06182361 |
| 2017-08-26 | 2082.95318636 |
| 2017-08-27 | 2120.46381469 |
| 2017-08-28 | 2134.96647877 |
| 2017-08-29 | 2252.55741564 |
| 2017-08-30 | 2271.29862765 |
| 2017-08-31 | 2341.25378674 |
| 2017-09-01 | 2431.41071414 |
| 2017-09-02 | 2254.53450484 |
| 2017-09-03 | 2243.32899975 |
| 2017-09-04 | 2126.36034549 |
| 2017-09-05 | 2114.31580277 |
| 2017-09-06 | 2217.84604340 |
| 2017-09-07 | 2212.41464954 |
| 2017-09-08 | 2065.40268385 |
| 2017-09-09 | 2052.57814162 |
| 2017-09-10 | 2013.17791702 |
| 2017-09-11 | 1997.66830979 |
| 2017-09-12 | 1973.18709327 |
| 2017-09-13 | 1833.43596803 |
| 2017-09-14 | 1523.03940001 |
| 2017-09-15 | 1758.93274996 |
| 2017-09-16 | 1745.60322774 |
| 2017-09-17 | 1749.71272062 |
| 2017-09-18 | 1950.38760073 |
| 2017-09-19 | 1856.94964981 |
| 2017-09-20 | 1844.73640399 |
| 2017-09-21 | 1709.41114374 |
| 2017-09-22 | 1722.13911925 |
| 2017-09-23 | 1820.25035178 |
| 2017-09-24 | 1774.84410706 |
| 2017-09-25 | 1882.47824142 |
| 2017-09-26 | 1861.00048376 |
#2017-09-27|2008.07752630
#2017-09-28|1988.78297205
#2017-09-29|1956.62160468
#2017-09-30|2037.12875898
#2017-10-01|2058.13491874
#2017-10-02|2044.14360980
#2017-10-03|2007.36019400
#2017-10-04|1975.47474883
#2017-10-05|2016.00046812
#2017-10-06|2054.76192354
#2017-10-07|2082.10192988
#2017-10-08|2137.87461119
#2017-10-09|2166.23933341
#2017-10-10|2162.36924341
#2017-10-11|2191.80656183
#2017-10-12|2405.83350699
#2017-10-13|2528.99082707
#2017-10-14|2602.77536083
#2017-10-15|2561.04161841
#2017-10-16|2575.86180910
#2017-10-17|2484.13243232
#2017-10-18|2474.43657823
#2017-10-19|2505.91311665
#2017-10-20|2590.76582772
#2017-10-21|2594.84725654
#2017-10-22|2578.19972631
#2017-10-23|2526.61856796
#2017-10-24|2424.21639542
#2017-10-25|2495.20727809
#2017-10-26|2542.94765750
#2017-10-27|2509.36405050
#2017-10-28|2495.04253172
#2017-10-29|2640.18870693
#2017-10-30|2641.74792976
#2017-10-31|2739.82172828
#2017-11-01|2824.80864109
#2017-11-02|2900.42101233
#2017-11-03|2984.01206981
#2017-11-04|3054.56097527
#2017-11-05|3028.42825031
#2017-11-06|2936.31876162
#2017-11-07|2945.81634944
#2017-11-08|3061.97245555
#2017-11-09|3083.60415689
#2017-11-10|2847.97481711
#2017-11-11|2703.33322313
#2017-11-12|2640.85020939
#2017-11-13|2841.05197011
#2017-11-14|2908.24652053
#2017-11-15|3070.12264691
#2017-11-16|3295.41527964
#2017-11-17|3194.55214318
#2017-11-18|3270.93222467
#2017-11-19|3387.87306964
#2017-11-20|3486.48698162
#2017-11-21|3437.55282972
#2017-11-22|3501.14209426
#2017-11-23|3480.88529680
#2017-11-24|3683.31987252
#2017-11-25|3871.50410368
#2017-11-26|4115.64230856
#2017-11-27|4199.99047435
#2017-11-28|4265.08903112
#2017-11-29|4246.09038700
#2017-11-30|4147.56752860
#2017-12-01|4582.79273218
#2017-12-02|4558.47119412
#2017-12-03|4705.88393937
#2017-12-04|4818.02806175
#2017-12-05|4878.96305249
#2017-12-06|5656.38965619
#2017-12-07|6701.41012368
#2017-12-08|6361.61553729
#2017-12-09|5979.10593919
#2017-12-10|6151.46819673
#2017-12-11|6758.82475961
#2017-12-12|7552.57503262
#2017-12-13|7315.04962595
#2017-12-14|7237.40496866
#2017-12-15|7502.98919574
#2017-12-16|8065.94655815
#2017-12-17|7655.84937113
#2017-12-18|8082.26900751
#2017-12-19|7413.79845404
#2017-12-20|7373.61892155
#2017-12-21|6858.50575700
#2017-12-22|6377.35602992
#2017-12-23|6612.24222620
#2017-12-24|6245.79625978
#2017-12-25|6304.62696949
#2017-12-26|6790.18084652
#2017-12-27|6510.86232950
#2017-12-28|6177.10552167
#2017-12-29|6274.75302715
#2017-12-30|5742.44776911
#2017-12-31|5924.52847511
#2018-01-01|6087.32321776
#2018-01-02|6626.78107489
#2018-01-03|6748.21649471
#2018-01-04|6711.60392681
#2018-01-05|7283.87389691
#2018-01-06|7447.98718356
#2018-01-07|7405.39784687
#2018-01-08|7172.50567325
#2018-01-09|6975.72065414
#2018-01-10|7362.01867209
#2018-01-11|6458.67550104
#2018-01-12|7072.47705518
#2018-01-13|7278.81730886
#2018-01-14|7099.49109696
#2018-01-15|6686.12027040
#2018-01-16|5493.45002369
#2018-01-17|5556.37455585
#2018-01-18|5701.37549773
#2018-01-19|5669.68299094
#2018-01-20|6063.93147489
#2018-01-21|5765.60864794
#2018-01-22|5322.18694423
#2018-01-23|5189.05071579
#2018-01-24|5573.84356861
#2018-01-25|5594.96915146
#2018-01-26|5482.90079782
#2018-01-27|5650.19709952
#2018-01-28|5926.28427726
#2018-01-29|5713.61318894
#2018-01-30|4996.02524887
#2018-01-31|5267.66338054
#2018-02-01|4512.85001946
#2018-02-02|4455.29747044
#2018-02-03|4655.89989817
#2018-02-04|4168.79825416
#2018-02-05|3520.91953158
#2018-02-06|3834.59115230
#2018-02-07|3878.23963812
#2018-02-08|4042.05012862
#2018-02-09|4522.79932400
#2018-02-10|4285.75777774
#2018-02-11|4176.09485443
#2018-02-12|4478.73801554
#2018-02-13|4335.03154842
#2018-02-14|4744.36238481
#2018-02-15|5050.37687694
#2018-02-16|5094.05663304
#2018-02-17|5465.45044857
#2018-02-18|5110.22772449
#2018-02-19|5460.15469059
#2018-02-20|5227.89269757
#2018-02-21|4946.66951426
#2018-02-22|4577.76119196
#2018-02-23|4936.63478617
#2018-02-24|4646.93948241
#2018-02-25|4664.12938798
#2018-02-26|4955.98986616
#2018-02-27|5039.14935613
#2018-02-28|4912.69397257
#2018-03-01|5140.35311220
#2018-03-02|5140.42146986
#2018-03-03|5210.34602096
#2018-03-04|5256.19911327
#2018-03-05|5168.06735508
#2018-03-06|4997.55325294
#2018-03-07|4589.00949023
#2018-03-08|4306.36640659
#2018-03-09|4368.78047280
#2018-03-10|3978.99043429
#2018-03-11|4417.35889070
#2018-03-12|4225.99829361
#2018-03-13|4222.51233496
#2018-03-14|3785.24546587
#2018-03-15|3794.83400472
#2018-03-16|3793.29904082
#2018-03-17|3572.07702964
#2018-03-18|3645.40924336
#2018-03-19|3812.64766953
#2018-03-20|3933.43881244
#2018-03-21|3924.92194466
#2018-03-22|3832.39526076
#2018-03-23|3906.91142516
#2018-03-24|3730.89138877
#2018-03-25|3715.00933915
#2018-03-26|3540.22653370
#2018-03-27|3353.15802618
#2018-03-28|3383.32878032
#2018-03-29|2974.54997483
#2018-03-30|2927.05246810
#2018-03-31|2944.62925718
#2018-04-01|2872.47088395
#2018-04-02|2958.35796605
#2018-04-03|3148.37341959
#2018-04-04|2872.28272519
#2018-04-05|2874.60923288
#2018-04-06|2793.59546070
#2018-04-07|2908.35931166
#2018-04-08|2975.33377002
#2018-04-09|2895.89742817
#2018-04-10|2942.47206489
#2018-04-11|3011.03108804
#2018-04-12|3425.73206185
#2018-04-13|3420.71039407
#2018-04-14|3463.48059546
#2018-04-15|3635.27128369
#2018-04-16|3503.21341888
#2018-04-17|3444.42417130
#2018-04-18|3606.18395346
#2018-04-19|3736.23236452
#2018-04-20|4045.25965755
#2018-04-21|4041.07630155
#2018-04-22|4044.22686897
#2018-04-23|4196.25171338
#2018-04-24|4505.67322572
#2018-04-25|4086.55588895
#2018-04-26|4321.40258300
#2018-04-27|4158.98787039
#2018-04-28|4363.74505205
#2018-04-29|4406.14235258
#2018-04-30|4305.42986541
#2018-05-01|4258.49691884
#2018-05-02|4348.44437637
#2018-05-03|4677.57175714
#2018-05-04|4688.55050598
#2018-05-05|4849.46672912
#2018-05-06|4739.86360557
#2018-05-07|4580.69149636
#2018-05-08|4501.76940057
#2018-05-09|4549.42685132
#2018-05-10|4382.53133212
#2018-05-11|4077.18696720
#2018-05-12|4142.17265400
#2018-05-13|4286.85927149
#2018-05-14|4262.04779977
#2018-05-15|4144.20429285
#2018-05-16|4090.71598729
#2018-05-17|3912.80862364
#2018-05-18|4014.75255872
#2018-05-19|4007.93520575
#2018-05-20|4156.42489776
#2018-05-21|4070.33838899
#2018-05-22|3825.98053518
#2018-05-23|3532.65138414
#2018-05-24|3625.42172848
#2018-05-25|3536.75713601
#2018-05-26|3501.04614742
#2018-05-27|3476.84564694
#2018-05-28|3269.70536678
#2018-05-29|3503.14681972
#2018-05-30|3460.76656980
#2018-05-31|3529.77641158
#2018-06-01|3545.06443806
#2018-06-02|3627.79560064
#2018-06-03|3721.44018157
#2018-06-04|3587.94235734
#2018-06-05|3668.28114361
#2018-06-06|3672.15793188
#2018-06-07|3681.83551424
#2018-06-08|3645.17061542
#2018-06-09|3590.36727613
#2018-06-10|3214.30809781
#2018-06-11|3262.68724699
#2018-06-12|3071.14808392
#2018-06-13|2956.70538554
#2018-06-14|3150.67315259
#2018-06-15|3004.11191249
#2018-06-16|3051.31475305
#2018-06-17|3037.03585652
#2018-06-18|3162.71814519
#2018-06-19|3213.51051752
#2018-06-20|3210.76886096
#2018-06-21|3175.12578547
#2018-06-22|2831.95476682
#2018-06-23|2890.23170779
#2018-06-24|2840.78203519
#2018-06-25|2878.56845165
#2018-06-26|2756.31089268
#2018-06-27|2804.43453329
#2018-06-28|2665.73183042
#2018-06-29|2813.20623738
#2018-06-30|2908.74809033
#2018-07-01|2891.56805317
#2018-07-02|3028.53349252
#2018-07-03|2964.94445651
#2018-07-04|3001.16332612
#2018-07-05|2978.30646116
#2018-07-06|2997.84355271
#2018-07-07|3081.08122144
#2018-07-08|3061.15831005
#2018-07-09|3018.81969250
#2018-07-10|2831.92881204
#2018-07-11|2888.67670691
#2018-07-12|2816.32179035
#2018-07-13|2810.96265975
#2018-07-14|2824.20293568
#2018-07-15|2888.37876918
#2018-07-16|3074.78382526
#2018-07-17|3300.73397813
#2018-07-18|3275.27231871
#2018-07-19|3283.58017854
#2018-07-20|3188.52869918
#2018-07-21|3241.46331798
#2018-07-22|3229.51495044
#2018-07-23|3308.23486276
#2018-07-24|3583.34004134
#2018-07-25|3491.81226066
#2018-07-26|3400.58716126
#2018-07-27|3493.26225484
#2018-07-28|3505.03383734
#2018-07-29|3500.30919898
#2018-07-30|3464.77107058
#2018-07-31|3281.39431784
#2018-08-01|3220.53680437
#2018-08-02|3173.35115503
#2018-08-03|3150.83894491
#2018-08-04|3001.20831252
#2018-08-05|3017.54726982
#2018-08-06|2978.20046276
#2018-08-07|2853.05119276
#2018-08-08|2663.74305630
#2018-08-09|2761.73503982
#2018-08-10|2574.27229182
#2018-08-11|2575.33661973
#2018-08-12|2600.64098613
#2018-08-13|2509.04162241
#2018-08-14|2476.06398327
#2018-08-15|2503.22635086
#2018-08-16|2530.13970373
#2018-08-17|2693.51681089
#2018-08-18|2583.36585702
#2018-08-19|2620.95371455
#2018-08-20|2482.36574342
#2018-08-21|2573.67875475
#2018-08-22|2514.75497058
#2018-08-23|2577.91820921
#2018-08-24|2636.90435521
#2018-08-25|2645.69656944
#2018-08-26|2627.17822539
#2018-08-27|2720.27703509
#2018-08-28|2786.96514280
#2018-08-29|2759.75544838
#2018-08-30|2732.86936710
#2018-08-31|2740.68840237
#2018-09-01|2839.38392777
#2018-09-02|2881.09337336
#2018-09-03|2852.92256096
#2018-09-04|2879.07628720
#2018-09-05|2545.12297778
#2018-09-06|2489.99255437
#2018-09-07|2429.10474590
#2018-09-08|2328.78255161
#2018-09-09|2344.06921699
#2018-09-10|2360.92662204
#2018-09-11|2325.95334313
#2018-09-12|2330.80617335
#2018-09-13|2439.38563857
#2018-09-14|2431.72076456
#2018-09-15|2464.58514615
#2018-09-16|2457.04088242
#2018-09-17|2328.84830522
#2018-09-18|2381.75889810
#2018-09-19|2398.93251378
#2018-09-20|2465.32240071
#2018-09-21|2598.05088799
#2018-09-22|2568.23499505
#2018-09-23|2574.25152047
#2018-09-24|2501.33005637
#2018-09-25|2439.84015771
#2018-09-26|2455.97375141
#2018-09-27|2568.11707331
#2018-09-28|2527.21418212
#2018-09-29|2533.48679789
#2018-09-30|2540.31697754
#2018-10-01|2527.60227741
#2018-10-02|2495.47902641
#2018-10-03|2469.85910372
#2018-10-04|2496.98810790
#2018-10-05|2523.08751516
#2018-10-06|2502.09474751
#2018-10-07|2512.13285792
#2018-10-08|2532.24745217
#2018-10-09|2520.82077904
#2018-10-10|2495.05133709
#2018-10-11|2294.42850020
#2018-10-12|2319.93122035
#2018-10-13|2328.85771354
#2018-10-14|2311.89348429
#2018-10-15|2415.46137562
#2018-10-16|2422.71895546
#2018-10-17|2413.88220919
#2018-10-18|2388.20135683
#2018-10-19|2389.52149140
#2018-10-20|2405.40870136
#2018-10-21|2404.33887543
#2018-10-22|2402.09588532
#2018-10-23|2396.15037980
#2018-10-24|2400.61221022
#2018-10-25|2392.39928183
#2018-10-26|2396.01802952
#2018-10-27|2398.30318777
#2018-10-28|2399.73974731
#2018-10-29|2335.11390566
#2018-10-30|2339.74568516
#2018-10-31|2354.90019613
#2018-11-01|2369.78763455
#2018-11-02|2386.58188568
#2018-11-03|2383.78517509
#2018-11-04|2464.22711411
#2018-11-05|2449.02935464
#2018-11-06|2513.66791857
#2018-11-07|2509.20942402
#2018-11-08|2458.75591317
#2018-11-09|2421.65581825
#2018-11-10|2434.43868457
#2018-11-11|2431.84819166
#2018-11-12|2403.85679727
#2018-11-13|2375.86555440
#2018-11-14|2106.29468865
#2018-11-15|2092.71450363
#2018-11-16|2063.76290571
#2018-11-17|2075.68614456
#2018-11-18|2084.12889438
#2018-11-19|1817.83907382
#2018-11-20|1578.69965075
#2018-11-21|1660.06808834
#2018-11-22|1563.52548912
#2018-11-23|1578.70212337
#2018-11-24|1372.27355157
#2018-11-25|1450.39847163
#2018-11-26|1356.50144541
#2018-11-27|1380.83645410
#2018-11-28|1533.58517390
#2018-11-29|1511.31861244
#2018-11-30|1437.24671669
#2018-12-01|1506.96475156
#2018-12-02|1472.27376667
#2018-12-03|1388.53437147
#2018-12-04|1403.93444221
#2018-12-05|1332.05312951
#2018-12-06|1171.38282688
#2018-12-07|1239.36359174
#2018-12-08|1201.54444103
#2018-12-09|1257.71259603
#2018-12-10|1198.18988331
#2018-12-11|1174.17507512
#2018-12-12|1204.25292795
#2018-12-13|1150.25894716
#2018-12-14|1128.95126475
#2018-12-15|1121.36143820
#2018-12-16|1134.34382505
#2018-12-17|1237.51734573
#2018-12-18|1306.67137245
#2018-12-19|1326.14396666
#2018-12-20|1477.58124755
#2018-12-21|1397.56608253
#2018-12-22|1466.61397775
#2018-12-23|1567.48144691
#2018-12-24|1418.68375770
#2018-12-25|1411.62117436
#2018-12-26|1423.39223947
#2018-12-27|1324.75015797
#2018-12-28|1460.35761817
#2018-12-29|1397.69213912
#2018-12-30|1435.32676520
#2018-12-31|1381.41307451
#2019-01-01|1433.85222334
#2019-01-02|1474.11479424
#2019-01-03|1433.57481087
#2019-01-04|1482.20403070
#2019-01-05|1461.63029424
#2019-01-06|1543.59302738
#2019-01-07|1521.53757094
#2019-01-08|1510.31855568
#2019-01-09|1524.30530051
#2019-01-10|1362.34919052
#2019-01-11|1352.81252614
#2019-01-12|1342.43892897
#2019-01-13|1297.40805867
#2019-01-14|1369.82992397
#2019-01-15|1325.86816505
#2019-01-16|1334.95857916
#2019-01-17|1344.52883972
#2019-01-18|1332.27316603
#2019-01-19|1364.55423163
#2019-01-20|1306.80424554
#2019-01-21|1305.54520575
#2019-01-22|1324.04605192
#2019-01-23|1315.28841595
#2019-01-24|1319.53578385
#2019-01-25|1312.80999150
#2019-01-26|1311.85486052
#2019-01-27|1295.10028410
#2019-01-28|1251.01730260
#2019-01-29|1232.17482123
#2019-01-30|1272.07206254
#2019-01-31|1246.64554836
#2019-02-01|1255.83493528
#2019-02-02|1271.46321426
#2019-02-03|1253.20274408
#2019-02-04|1251.06232846
#2019-02-05|1251.01521163
#2019-02-06|1230.92601723
#2019-02-07|1229.70392190
#2019-02-08|1345.05126008
#2019-02-09|1345.67050413
#2019-02-10|1346.90405444
#2019-02-11|1327.81841885
#2019-02-12|1344.67811503
#2019-02-13|1341.92912424
#2019-02-14|1330.09881217
#2019-02-15|1335.55184715
#2019-02-16|1341.19182106
#2019-02-17|1385.96467344
#2019-02-18|1502.82911949
#2019-02-19|1470.73352665
#2019-02-20|1498.51920530
#2019-02-21|1483.78623331
#2019-02-22|1500.50232065
#2019-02-23|1583.63406677
#2019-02-24|1421.23857303
#2019-02-25|1447.16971959
#2019-02-26|1430.03407295
#2019-02-27|1439.59503877
#2019-02-28|1434.11825984
#2019-03-01|1441.77842750
#2019-03-02|1441.88047058
#2019-03-03|1431.07970921
#2019-03-04|1389.40381317
#2019-03-05|1452.53983916
#2019-03-06|1470.26413005
#2019-03-07|1468.23879017
#2019-03-08|1458.73305830
#2019-03-09|1483.91984633
#2019-03-10|1477.59521098
#2019-03-11|1455.74432819
#2019-03-12|1462.81036569
#2019-03-13|1455.61270637
#2019-03-14|1459.19117908
#2019-03-15|1487.80599824
#2019-03-16|1527.79862821
#2019-03-17|1515.50944138
#2019-03-18|1515.40177545
#2019-03-19|1527.71580137
#2019-03-20|1539.43660867
#2019-03-21|1510.75152388
#2019-03-22|1518.41319139
#2019-03-23|1524.45864882
#2019-03-24|1517.65771044
#2019-03-25|1492.62177024
#2019-03-26|1497.14473009
#2019-03-27|1545.49055188
#2019-03-28|1536.99236314
#2019-03-29|1572.64739629
#2019-03-30|1570.12733737
#2019-03-31|1570.88943397
#2019-04-01|1583.78804042
#2019-04-02|1889.20045933
#2019-04-03|1927.99139968
#2019-04-04|1895.39420642
#2019-04-05|1958.44861317
#2019-04-06|1967.70562615
#2019-04-07|2035.05097552
#2019-04-08|2062.55945304
#2019-04-09|2018.01512443
#2019-04-10|2063.69343246
#2019-04-11|1939.70028929
#2019-04-12|1953.60265210
#2019-04-13|1947.14068986
#2019-04-14|1993.24947296
#2019-04-15|1940.01190863
#2019-04-16|2006.03364064
#2019-04-17|2010.70680640
#2019-04-18|2042.50507566
#2019-04-19|2045.58574082
#2019-04-20|2052.05136471
#2019-04-21|2031.65301839
#2019-04-22|2060.18225431
#2019-04-23|2095.47215578
#2019-04-24|2056.29836499
#2019-04-25|1934.37727097
#2019-04-26|1943.07579733
#2019-04-27|1950.47081315
#2019-04-28|1935.59059666
#2019-04-29|1925.67794672
#2019-04-30|1993.14026417
#2019-05-01|2004.10255924
#2019-05-02|2022.73460884
#2019-05-03|2124.24998305
#2019-05-04|2149.93260288
#2019-05-05|2131.44856699
#2019-05-06|2138.82644772
#2019-05-07|2144.40282083
#2019-05-08|2209.78710928
#2019-05-09|2267.83755290
#2019-05-10|2332.84293297
#2019-05-11|2657.05456180
#2019-05-12|2574.92956119
#2019-05-13|2846.47911214
#2019-05-14|2939.55950615
#2019-05-15|3078.20038971
#2019-05-16|3001.92843859
#2019-05-17|2802.04729242
#2019-05-18|2748.31445439
#2019-05-19|3096.17161538
#2019-05-20|3016.70563418
#2019-05-21|3007.86658721
#2019-05-22|2878.82597433
#2019-05-23|2964.98110886
#2019-05-24|3020.52340219
#2019-05-25|3043.75706265
#2019-05-26|3286.26028942
#2019-05-27|3310.69890984
#2019-05-28|3293.81187170
#2019-05-29|3282.86894948
#2019-05-30|3127.30899901
#2019-05-31|3246.41535683
#2019-06-01|3236.68564303
#2019-06-02|3303.67371876
#2019-06-03|3064.23080966
#2019-06-04|2909.85359749
#2019-06-05|2960.63391648
#2019-06-06|2977.86963747
#2019-06-07|3043.14708511
#2019-06-08|3014.18919522
#2019-06-09|2896.18804221
#2019-06-10|3056.90601007
#2019-06-11|3028.75989844
#2019-06-12|3141.82514117
#2019-06-13|3144.77975453
#2019-06-14|3297.82512458
#2019-06-15|3362.84580135
#2019-06-16|3394.93449905
#2019-06-17|3509.92703094
#2019-06-18|3417.46903497
#2019-06-19|3485.93094933
#2019-06-20|3562.22524116
#2019-06-21|3821.96762383
#2019-06-22|3983.88218928
#2019-06-23|4022.79905083
#2019-06-24|4087.55916201
#2019-06-25|4306.05813748
#2019-06-26|4676.05743760
#2019-06-27|4048.44814749
#2019-06-28|4440.09176741
#2019-06-29|4327.97601170
#2019-06-30|3932.29366512
#2019-07-01|3892.71835716
#2019-07-02|3954.09320579
#2019-07-03|4315.27600813
#2019-07-04|4027.54741270
#2019-07-05|3997.95778525
#2019-07-06|4068.10555406
#2019-07-07|4175.69251642
#2019-07-08|4430.60843366
#2019-07-09|4496.09612217
#2019-07-10|4302.95170722
#2019-07-11|4028.50490441
#2019-07-12|4179.17659012
#2019-07-13|4033.92991269
#2019-07-14|3578.25111615
#2019-07-15|3788.00216181
#2019-07-16|3293.46208504
#2019-07-17|3412.66858810
#2019-07-18|3737.06290004
#2019-07-19|3690.48376329
#2019-07-20|3777.82369727
#2019-07-21|3720.29082409
#2019-07-22|3619.13694130
#2019-07-23|3459.06821852
#2019-07-24|3454.41189805
#2019-07-25|3490.11806507
#2019-07-26|3485.93447627
#2019-07-27|3348.62904610
#2019-07-28|3374.73400823
#2019-07-29|3360.91113891
#2019-07-30|3390.79320622
#2019-07-31|3564.39722312
#2019-08-01|3655.12911746
#2019-08-02|3687.80001874
#2019-08-03|3780.95950366
#2019-08-04|3827.84321532
#2019-08-05|4098.36965663
#2019-08-06|3973.37185209
#2019-08-07|4120.89782180
#2019-08-08|4111.74163947
#2019-08-09|4044.33854289
#2019-08-10|3870.10042632
#2019-08-11|3976.91557947
#2019-08-12|3916.65618851
#2019-08-13|3760.31498175
#2019-08-14|3456.49115690
#2019-08-15|3542.45769770
#2019-08-16|3549.10317779
#2019-08-17|3507.82740296
#2019-08-18|3560.96627197
#2019-08-19|3754.87434822
#2019-08-20|3696.00491470
#2019-08-21|3487.91443362
#2019-08-22|3492.57119538
#2019-08-23|3592.63724578
#2019-08-24|3504.23856921
#2019-08-25|3492.71472579
#2019-08-26|3564.75881221
#2019-08-27|3505.15385895
#2019-08-28|3333.10028319
#2019-08-29|3253.52138946
#2019-08-30|3279.99389432
#2019-08-31|3292.32526866
#2019-09-01|3342.74878702
#2019-09-02|3542.30782614
#2019-09-03|3618.93188483
#2019-09-04|3594.07632882
#2019-09-05|3588.72379985
#2019-09-06|3500.35169626
#2019-09-07|3576.37077367
#2019-09-08|3562.03011221
#2019-09-09|3532.96750301
#2019-09-10|3467.93858214
#2019-09-11|3482.72704434
#2019-09-12|3564.93975130
#2019-09-13|3548.78180728
#2019-09-14|3564.53951150
#2019-09-15|3548.51824094
#2019-09-16|3556.07729737
#2019-09-17|3557.82876951
#2019-09-18|3560.54531620
#2019-09-19|3613.51382392
#2019-09-20|3573.42800787
#2019-09-21|3507.53691811
#2019-09-22|3513.24028282
#2019-09-23|3385.70743389
#2019-09-24|2953.60192861
#2019-09-25|2931.37378411
#2019-09-26|2805.90186172
#2019-09-27|2864.48445091
#2019-09-28|2873.02949192
#2019-09-29|2811.03854167
#2019-09-30|2912.32358033
#2019-10-01|2906.69674904
#2019-10-02|2934.39905709
#2019-10-03|2882.07340166
#2019-10-04|2859.46742766
#2019-10-05|2859.73160488
#2019-10-06|2759.49776765
#2019-10-07|2888.46136883
#2019-10-08|2880.81840604
#2019-10-09|3029.60779715
#2019-10-10|3021.84724067
#2019-10-11|2902.71567239
#2019-10-12|2914.88839549
#2019-10-13|2911.21192807
#2019-10-14|2945.61725286
#2019-10-15|2873.52128099
#2019-10-16|2808.84838965
#2019-10-17|2842.34065210
#2019-10-18|2794.41489628
#2019-10-19|2797.34845302
#2019-10-20|2888.91173556
#2019-10-21|2881.40199572
#2019-10-22|2818.71361786
#2019-10-23|2631.12278284
#2019-10-24|2615.94496450
#2019-10-25|3041.44910409
#2019-10-26|3209.72052845
#2019-10-27|3309.27793998
#2019-10-28|3209.20756048
#2019-10-29|3296.11877960
#2019-10-30|3201.43249849
#2019-10-31|3197.04949530
#2019-11-01|3225.74418141
#2019-11-02|3245.75647204
#2019-11-03|3201.68215988
#2019-11-04|3277.60712049
#2019-11-05|3258.76498275
#2019-11-06|3283.25042197
#2019-11-07|3226.74584682
#2019-11-08|3100.91285783
#2019-11-09|3093.22468601
#2019-11-10|3189.79828464
#2019-11-11|3086.37629239
#2019-11-12|3100.41610162
#2019-11-13|3097.46778112
#2019-11-14|3036.40488097
#2019-11-15|2982.96981195
#2019-11-16|3002.35275064
#2019-11-17|3004.58384315
#2019-11-18|2886.24898800
#2019-11-19|2867.36804128
#2019-11-20|2855.33609375
#2019-11-21|2704.29324721
#2019-11-22|2529.73009533
#2019-11-23|2551.79389582
#2019-11-24|2415.95111885
#2019-11-25|2506.05314902
#2019-11-26|2517.12275193
#2019-11-27|2654.31784577
#2019-11-28|2622.33157228
#2019-11-29|2716.01969564
#2019-11-30|2620.08567765
#2019-12-01|2587.65659918
#2019-12-02|2582.60845653
#2019-12-03|2500.00392896
#2019-12-04|2526.18908984
#2019-12-05|2578.48222047
#2019-12-06|2630.10202755
#2019-12-07|2610.45767057
#2019-12-08|2633.29764044
#2019-12-09|2567.46086726
#2019-12-10|2530.53635279
#2019-12-11|2494.57266354
#2019-12-12|2516.81159862
#2019-12-13|2536.20537346
#2019-12-14|2463.74191988
#2019-12-15|2477.40898966
#2019-12-16|2396.86938232
#2019-12-17|2303.88170594
#2019-12-18|2501.39771484
#2019-12-19|2453.29462288
#2019-12-20|2471.75690923
#2019-12-21|2460.50225254
#2019-12-22|2602.98047465
#2019-12-23|2513.75105606
#2019-12-24|2489.42947001
#2019-12-25|2470.18891595
#2019-12-26|2477.49706426
#2019-12-27|2520.39301361
#2019-12-28|2521.24609252
#2019-12-29|2544.97919440
#2019-12-30|2507.40969331
#2019-12-31|2476.58219639
#2020-01-01|2490.46167241
#2020-01-02|2399.99308682
#2020-01-03|2538.81072830
#2020-01-04|2564.06490071
#2020-01-05|2568.05120228
#2020-01-06|2744.13729230
#2020-01-07|2923.31100545
#2020-01-08|2754.04227883
#2020-01-09|2708.53627078
#2020-01-10|2841.71995211
#2020-01-11|2809.18190277
#2020-01-12|2838.34652737
#2020-01-13|2881.49688338
#2020-01-14|3112.55217609
#2020-01-15|3090.82216160
#2020-01-16|3067.08837297
#2020-01-17|3203.58761770
#2020-01-18|3186.59433486
#2020-01-19|3071.56890635
#2020-01-20|3061.20520811
#2020-01-21|3102.18167740
#2020-01-22|3071.15941076
#2020-01-23|2980.77309481
#2020-01-24|2936.35704930
#2020-01-25|2942.76944503
#2020-01-26|3082.60161497
#2020-01-27|3221.84118794
#2020-01-28|3313.69235293
#2020-01-29|3286.57209322
#2020-01-30|3384.34921011
#2020-01-31|3349.18097782
#2020-02-01|3331.64284416
#2020-02-02|3381.83628973
#2020-02-03|3357.89992689
#2020-02-04|3314.23965048
#2020-02-05|3466.05244169
#2020-02-06|3564.82261660
#2020-02-07|3569.44900999
#2020-02-08|3643.46366447
#2020-02-09|3719.81708948
#2020-02-10|3571.13177945
#2020-02-11|3814.89233833
#2020-02-12|3878.57060393
#2020-02-13|3816.37139964
#2020-02-14|3895.57047293
#2020-02-15|3707.38908663
#2020-02-16|3648.02208906
#2020-02-17|3608.30419396
#2020-02-18|3779.19450360
#2020-02-19|3581.97549699
#2020-02-20|3558.59065334
#2020-02-21|3614.55479861
#2020-02-22|3609.20192359
#2020-02-23|3731.07656860
#2020-02-24|3584.00011533
#2020-02-25|3445.96682869
#2020-02-26|3161.41334070
#2020-02-27|3264.03267252
#2020-02-28|3220.53099878
#2020-02-29|3135.80385116
#2020-03-01|3140.41398075
#2020-03-02|3260.81245387
#2020-03-03|3231.73423825
#2020-03-04|3263.58619161
#2020-03-05|3308.03075537
#2020-03-06|3389.73459778
#2020-03-07|3250.64824771
#2020-03-08|2932.42152278
#2020-03-09|2907.59054972
#2020-03-10|2891.09806019
#2020-03-11|2889.20740657
#2020-03-12|1748.04057853
#2020-03-13|2049.67248499
#2020-03-14|1873.95733089
#2020-03-15|1935.72446745
#2020-03-16|1815.95587762
#2020-03-17|1916.82258617
#2020-03-18|1949.06867064
#2020-03-19|2230.53748522
#2020-03-20|2226.96152836
#2020-03-21|2226.48024506
#2020-03-22|2083.22467626
#2020-03-23|2322.76546536
#2020-03-24|2413.21806647
#2020-03-25|2381.78218168
#2020-03-26|2411.36519424
#2020-03-27|2274.34307263
#2020-03-28|2238.77914786
#2020-03-29|2108.72596433
#2020-03-30|2289.43448096
#2020-03-31|2296.37533274
#2020-04-01|2376.61596111
#2020-04-02|2431.60851825
#2020-04-03|2415.30168168
#2020-04-04|2461.97861963
#2020-04-05|2427.22048592
#2020-04-06|2665.18787181
#2020-04-07|2607.64853448
#2020-04-08|2682.78953892
#2020-04-09|2651.29928935
#2020-04-10|2489.96778376
#2020-04-11|2496.61614570
#2020-04-12|2502.44901829
#2020-04-13|2480.88480209
#2020-04-14|2489.29307432
#2020-04-15|2397.65678021
#2020-04-16|2592.41686391
#2020-04-17|2566.14594245
#2020-04-18|2672.00427719
#2020-04-19|2614.24677247
#2020-04-20|2500.65787074
#2020-04-21|2507.30543904
#2020-04-22|2621.45829947
#2020-04-23|2734.52627630
#2020-04-24|2748.69483553
#2020-04-25|2771.56470756
#2020-04-26|2829.75767358
#2020-04-27|2851.56535978
#2020-04-28|2842.46663690
#2020-04-29|3199.33553708
#2020-04-30|3124.64239134
#2020-05-01|3200.69723975
#2020-05-02|3258.02792898
#2020-05-03|3222.91292695
#2020-05-04|3205.95962846
#2020-05-05|3246.91949333
#2020-05-06|3269.32367049
#2020-05-07|3557.12508311
#2020-05-08|3503.80415149
#2020-05-09|3419.38571624
#2020-05-10|3117.70231271
#2020-05-11|3065.68584773
#2020-05-12|3150.13029030
#2020-05-13|3321.69946155
#2020-05-14|3472.14095777
#2020-05-15|3308.07464833
#2020-05-16|3342.37608901
#2020-05-17|3445.37228640
#2020-05-18|3480.34279923
#2020-05-19|3496.93017900
#2020-05-20|3401.55062245
#2020-05-21|3239.13718167
#2020-05-22|3293.09565771
#2020-05-23|3295.10129265
#2020-05-24|3135.63957547
#2020-05-25|3203.95911335
#2020-05-26|3180.27297060
