Table Data - Coinbase Bitcoin
| Title | Coinbase Bitcoin |
|---|---|
| Series ID | CBBTCUSD |
| Source | Coinbase |
| Release | Coinbase Cryptocurrencies (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, 7-Day |
| Units | U.S. Dollars |
| Date Range | 2014-12-01 to 2024-11-22 |
| Last Updated | 2024-11-22 7:04 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 2014-12-01 | 370 |
| 2014-12-02 | 378 |
| 2014-12-03 | 378 |
| 2014-12-04 | 377.10 |
| 2014-12-05 | . |
| 2014-12-06 | 378 |
| 2014-12-07 | . |
| 2014-12-08 | 375 |
| 2014-12-09 | . |
| 2014-12-10 | 360.50 |
| 2014-12-11 | . |
| 2014-12-12 | 350 |
| 2014-12-13 | . |
| 2014-12-14 | . |
| 2014-12-15 | . |
| 2014-12-16 | . |
| 2014-12-17 | . |
| 2014-12-18 | 340 |
| 2014-12-19 | . |
| 2014-12-20 | . |
| 2014-12-21 | . |
| 2014-12-22 | . |
| 2014-12-23 | . |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-27 | . |
| 2014-12-28 | . |
| 2014-12-29 | . |
| 2014-12-30 | . |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | . |
| 2015-01-03 | . |
| 2015-01-04 | . |
| 2015-01-05 | . |
| 2015-01-06 | . |
| 2015-01-07 | . |
| 2015-01-08 | 288.99 |
| 2015-01-09 | . |
| 2015-01-10 | . |
| 2015-01-11 | . |
| 2015-01-12 | . |
| 2015-01-13 | 260 |
| 2015-01-14 | 120 |
| 2015-01-15 | 204.22 |
| 2015-01-16 | 199.46 |
| 2015-01-17 | 184 |
| 2015-01-18 | . |
| 2015-01-19 | 225.51 |
| 2015-01-20 | 218 |
| 2015-01-21 | 225.51 |
| 2015-01-22 | 226.32 |
| 2015-01-23 | 235 |
| 2015-01-24 | 240 |
| 2015-01-25 | 254.53 |
| 2015-01-26 | 274.48 |
| 2015-01-27 | 263.65 |
| 2015-01-28 | 236.09 |
| 2015-01-29 | 235.03 |
| 2015-01-30 | 229.07 |
| 2015-01-31 | 218.45 |
| 2015-02-01 | 228.99 |
| 2015-02-02 | 237.83 |
| 2015-02-03 | 228.58 |
| 2015-02-04 | 227.11 |
| 2015-02-05 | 216.76 |
| 2015-02-06 | 223.20 |
| 2015-02-07 | 229 |
| 2015-02-08 | 223.99 |
| 2015-02-09 | 221.10 |
| 2015-02-10 | 220.87 |
| 2015-02-11 | 219.81 |
| 2015-02-12 | 223.21 |
| 2015-02-13 | 236.49 |
| 2015-02-14 | 256.66 |
| 2015-02-15 | 235.54 |
| 2015-02-16 | 234.68 |
| 2015-02-17 | 244.82 |
| 2015-02-18 | 237.49 |
| 2015-02-19 | 240.90 |
| 2015-02-20 | 245.34 |
| 2015-02-21 | 245.99 |
| 2015-02-22 | 236.83 |
| 2015-02-23 | 239.49 |
| 2015-02-24 | 239.87 |
| 2015-02-25 | 238.19 |
| 2015-02-26 | 237.11 |
| 2015-02-27 | 254.42 |
| 2015-02-28 | 255.59 |
| 2015-03-01 | 260.24 |
| 2015-03-02 | 276.70 |
| 2015-03-03 | 283.27 |
| 2015-03-04 | 273.37 |
| 2015-03-05 | 276.86 |
| 2015-03-06 | 273.23 |
| 2015-03-07 | 276.89 |
| 2015-03-08 | 275.50 |
| 2015-03-09 | 290.19 |
| 2015-03-10 | 293.47 |
| 2015-03-11 | 296.99 |
| 2015-03-12 | 296.05 |
| 2015-03-13 | 284 |
| 2015-03-14 | 283.95 |
| 2015-03-15 | 288 |
| 2015-03-16 | 292.37 |
| 2015-03-17 | 286.74 |
| 2015-03-18 | 258.50 |
| 2015-03-19 | 263.05 |
| 2015-03-20 | 263.31 |
| 2015-03-21 | 261.90 |
| 2015-03-22 | 269.45 |
| 2015-03-23 | 267.53 |
| 2015-03-24 | 246.15 |
| 2015-03-25 | 246.88 |
| 2015-03-26 | 249.88 |
| 2015-03-27 | 247.81 |
| 2015-03-28 | 253.52 |
| 2015-03-29 | 243.69 |
| 2015-03-30 | 248.78 |
| 2015-03-31 | 245.50 |
| 2015-04-01 | 247.87 |
| 2015-04-02 | 254.39 |
| 2015-04-03 | 254.84 |
| 2015-04-04 | 254.36 |
| 2015-04-05 | 261.47 |
| 2015-04-06 | 256.85 |
| 2015-04-07 | 254.27 |
| 2015-04-08 | 246.58 |
| 2015-04-09 | 244.74 |
| 2015-04-10 | 236.78 |
| 2015-04-11 | 237.91 |
| 2015-04-12 | 237.55 |
| 2015-04-13 | 225.73 |
| 2015-04-14 | 221.05 |
| 2015-04-15 | 224.35 |
| 2015-04-16 | 229.45 |
| 2015-04-17 | 223.62 |
| 2015-04-18 | 224.02 |
| 2015-04-19 | 224.03 |
| 2015-04-20 | 225.37 |
| 2015-04-21 | 235.89 |
| 2015-04-22 | 233.98 |
| 2015-04-23 | 235.99 |
| 2015-04-24 | 231.51 |
| 2015-04-25 | 227.05 |
| 2015-04-26 | 221.27 |
| 2015-04-27 | 227.58 |
| 2015-04-28 | 225.64 |
| 2015-04-29 | 225.60 |
| 2015-04-30 | 236.81 |
| 2015-05-01 | 233.14 |
| 2015-05-02 | 235.94 |
| 2015-05-03 | 240.78 |
| 2015-05-04 | 239.75 |
| 2015-05-05 | 236.76 |
| 2015-05-06 | 230 |
| 2015-05-07 | 237.99 |
| 2015-05-08 | 244.54 |
| 2015-05-09 | 242.50 |
| 2015-05-10 | 241.57 |
| 2015-05-11 | 242.86 |
| 2015-05-12 | 242.03 |
| 2015-05-13 | 236.32 |
| 2015-05-14 | 237.46 |
| 2015-05-15 | 237.82 |
| 2015-05-16 | 236.73 |
| 2015-05-17 | 237.12 |
| 2015-05-18 | 234.04 |
| 2015-05-19 | 232.59 |
| 2015-05-20 | 234.54 |
| 2015-05-21 | 235.77 |
| 2015-05-22 | 240.45 |
| 2015-05-23 | 239.36 |
| 2015-05-24 | 240.82 |
| 2015-05-25 | 237.43 |
| 2015-05-26 | 236.79 |
| 2015-05-27 | 237.35 |
| 2015-05-28 | 237.34 |
| 2015-05-29 | 236.89 |
| 2015-05-30 | 233.55 |
| 2015-05-31 | 230.21 |
| 2015-06-01 | 223.56 |
| 2015-06-02 | 225.85 |
| 2015-06-03 | 225.86 |
| 2015-06-04 | 224.57 |
| 2015-06-05 | 224.97 |
| 2015-06-06 | 225.48 |
| 2015-06-07 | 223.89 |
| 2015-06-08 | 229.10 |
| 2015-06-09 | 229.18 |
| 2015-06-10 | 228.73 |
| 2015-06-11 | 229.69 |
| 2015-06-12 | 229.47 |
| 2015-06-13 | 233.47 |
| 2015-06-14 | 233.60 |
| 2015-06-15 | 236.99 |
| 2015-06-16 | 251.91 |
| 2015-06-17 | 250.25 |
| 2015-06-18 | 249.27 |
| 2015-06-19 | 246.33 |
| 2015-06-20 | 246.13 |
| 2015-06-21 | 244.66 |
| 2015-06-22 | 247.50 |
| 2015-06-23 | 244.52 |
| 2015-06-24 | 240.04 |
| 2015-06-25 | 242.44 |
| 2015-06-26 | 243 |
| 2015-06-27 | 251.59 |
| 2015-06-28 | 249.11 |
| 2015-06-29 | 257.54 |
| 2015-06-30 | 263.82 |
| 2015-07-01 | 259.02 |
| 2015-07-02 | 254.85 |
| 2015-07-03 | 256.95 |
| 2015-07-04 | 260.64 |
| 2015-07-05 | 271.74 |
| 2015-07-06 | 269.94 |
| 2015-07-07 | 266.18 |
| 2015-07-08 | 270.97 |
| 2015-07-09 | 269.75 |
| 2015-07-10 | 286.67 |
| 2015-07-11 | 294.23 |
| 2015-07-12 | 312.16 |
| 2015-07-13 | 293.08 |
| 2015-07-14 | 287.51 |
| 2015-07-15 | 285.70 |
| 2015-07-16 | 279.38 |
| 2015-07-17 | 280.58 |
| 2015-07-18 | 277.71 |
| 2015-07-19 | 275.61 |
| 2015-07-20 | 280 |
| 2015-07-21 | 277.32 |
| 2015-07-22 | 277.89 |
| 2015-07-23 | 277.39 |
| 2015-07-24 | 289.12 |
| 2015-07-25 | 289.70 |
| 2015-07-26 | 293.89 |
| 2015-07-27 | 294.21 |
| 2015-07-28 | 295.76 |
| 2015-07-29 | 290.19 |
| 2015-07-30 | 288.49 |
| 2015-07-31 | 285.19 |
| 2015-08-01 | 281.53 |
| 2015-08-02 | 282.62 |
| 2015-08-03 | 280.95 |
| 2015-08-04 | 285.51 |
| 2015-08-05 | 282.77 |
| 2015-08-06 | 279.65 |
| 2015-08-07 | 279.94 |
| 2015-08-08 | 262.02 |
| 2015-08-09 | 267.63 |
| 2015-08-10 | 265.15 |
| 2015-08-11 | 271.99 |
| 2015-08-12 | 266.94 |
| 2015-08-13 | 264.67 |
| 2015-08-14 | 266.17 |
| 2015-08-15 | 262.46 |
| 2015-08-16 | 259.20 |
| 2015-08-17 | 257.31 |
| 2015-08-18 | 221.99 |
| 2015-08-19 | 227.34 |
| 2015-08-20 | 235.56 |
| 2015-08-21 | 232.85 |
| 2015-08-22 | 231.15 |
| 2015-08-23 | 229.21 |
| 2015-08-24 | 211.16 |
| 2015-08-25 | 223.73 |
| 2015-08-26 | 226.81 |
| 2015-08-27 | 225.80 |
| 2015-08-28 | 231.55 |
| 2015-08-29 | 230.61 |
| 2015-08-30 | 229.39 |
| 2015-08-31 | 230.75 |
| 2015-09-01 | 228.22 |
| 2015-09-02 | 229.97 |
| 2015-09-03 | 227.25 |
| 2015-09-04 | 231.39 |
| 2015-09-05 | 236.01 |
| 2015-09-06 | 241.29 |
| 2015-09-07 | 241.31 |
| 2015-09-08 | 244.14 |
| 2015-09-09 | 238.75 |
| 2015-09-10 | 238.52 |
| 2015-09-11 | 240.90 |
| 2015-09-12 | 236.50 |
| 2015-09-13 | 230.82 |
| 2015-09-14 | 231.01 |
| 2015-09-15 | 230.60 |
| 2015-09-16 | 229.73 |
| 2015-09-17 | 233.34 |
| 2015-09-18 | 233.78 |
| 2015-09-19 | 232.88 |
| 2015-09-20 | 232.24 |
| 2015-09-21 | 227.31 |
| 2015-09-22 | 231.28 |
| 2015-09-23 | 230.26 |
| 2015-09-24 | 235.27 |
| 2015-09-25 | 235.89 |
| 2015-09-26 | 234.69 |
| 2015-09-27 | 233.58 |
| 2015-09-28 | 239.99 |
| 2015-09-29 | 236.89 |
| 2015-09-30 | 237.14 |
| 2015-10-01 | 238.34 |
| 2015-10-02 | 238.28 |
| 2015-10-03 | 239.92 |
| 2015-10-04 | 239.87 |
| 2015-10-05 | 240.95 |
| 2015-10-06 | 246.64 |
| 2015-10-07 | 244 |
| 2015-10-08 | 242.94 |
| 2015-10-09 | 244.35 |
| 2015-10-10 | 246.07 |
| 2015-10-11 | 249.02 |
| 2015-10-12 | 246.39 |
| 2015-10-13 | 250.99 |
| 2015-10-14 | 253.27 |
| 2015-10-15 | 254.99 |
| 2015-10-16 | 263.43 |
| 2015-10-17 | 272.87 |
| 2015-10-18 | 265 |
| 2015-10-19 | 265.17 |
| 2015-10-20 | 271.14 |
| 2015-10-21 | 268.77 |
| 2015-10-22 | 275.84 |
| 2015-10-23 | 278.76 |
| 2015-10-24 | 284.29 |
| 2015-10-25 | 284.97 |
| 2015-10-26 | 287.10 |
| 2015-10-27 | 295.61 |
| 2015-10-28 | 304.09 |
| 2015-10-29 | 316.08 |
| 2015-10-30 | 329.11 |
| 2015-10-31 | 314.85 |
| 2015-11-01 | 329.46 |
| 2015-11-02 | 365.21 |
| 2015-11-03 | 404.10 |
| 2015-11-04 | 410 |
| 2015-11-05 | 387.21 |
| 2015-11-06 | 374.09 |
| 2015-11-07 | 384.81 |
| 2015-11-08 | 373.83 |
| 2015-11-09 | 379.53 |
| 2015-11-10 | 337.14 |
| 2015-11-11 | 313.20 |
| 2015-11-12 | 336.49 |
| 2015-11-13 | 338.07 |
| 2015-11-14 | 334.71 |
| 2015-11-15 | 322.93 |
| 2015-11-16 | 332.89 |
| 2015-11-17 | 336.49 |
| 2015-11-18 | 335.49 |
| 2015-11-19 | 326.41 |
| 2015-11-20 | 322.39 |
| 2015-11-21 | 327 |
| 2015-11-22 | 323.71 |
| 2015-11-23 | 323 |
| 2015-11-24 | 321 |
| 2015-11-25 | 328.98 |
| 2015-11-26 | 352.57 |
| 2015-11-27 | 358.19 |
| 2015-11-28 | 357.24 |
| 2015-11-29 | 372.24 |
| 2015-11-30 | 376.86 |
| 2015-12-01 | 362.68 |
| 2015-12-02 | 360 |
| 2015-12-03 | 361.77 |
| 2015-12-04 | 363.98 |
| 2015-12-05 | 387.99 |
| 2015-12-06 | 387.55 |
| 2015-12-07 | 394.73 |
| 2015-12-08 | 418.94 |
| 2015-12-09 | 418.39 |
| 2015-12-10 | 415.68 |
| 2015-12-11 | 452.95 |
| 2015-12-12 | 436.87 |
| 2015-12-13 | 433.83 |
| 2015-12-14 | 444.01 |
| 2015-12-15 | 464.27 |
| 2015-12-16 | 453.97 |
| 2015-12-17 | 455.50 |
| 2015-12-18 | 463.17 |
| 2015-12-19 | 461.29 |
| 2015-12-20 | 442.22 |
| 2015-12-21 | 436.81 |
| 2015-12-22 | 433.92 |
| 2015-12-23 | 442.43 |
| 2015-12-24 | 455.74 |
| 2015-12-25 | 455.84 |
| 2015-12-26 | 419.41 |
| 2015-12-27 | 424.72 |
| 2015-12-28 | 421.94 |
| 2015-12-29 | 433.89 |
| 2015-12-30 | 427.95 |
| 2015-12-31 | 430.35 |
| 2016-01-01 | 435.66 |
| 2016-01-02 | 435.40 |
| 2016-01-03 | 431.91 |
| 2016-01-04 | 433.85 |
| 2016-01-05 | 433.34 |
| 2016-01-06 | 430.87 |
| 2016-01-07 | 459.07 |
| 2016-01-08 | 454.44 |
| 2016-01-09 | 450.38 |
| 2016-01-10 | 449.99 |
| 2016-01-11 | 449.19 |
| 2016-01-12 | 434.01 |
| 2016-01-13 | 432.77 |
| 2016-01-14 | 430.03 |
| 2016-01-15 | 357.53 |
| 2016-01-16 | 388.70 |
| 2016-01-17 | 378.46 |
| 2016-01-18 | 384.89 |
| 2016-01-19 | 375.27 |
| 2016-01-20 | 418.54 |
| 2016-01-21 | 409.38 |
| 2016-01-22 | 382.90 |
| 2016-01-23 | 387.50 |
| 2016-01-24 | 403.05 |
| 2016-01-25 | 391.40 |
| 2016-01-26 | 391.54 |
| 2016-01-27 | 394.79 |
| 2016-01-28 | 379.61 |
| 2016-01-29 | 378.68 |
| 2016-01-30 | 378.46 |
| 2016-01-31 | 367.95 |
| 2016-02-01 | 371.33 |
| 2016-02-02 | 372.93 |
| 2016-02-03 | 368.87 |
| 2016-02-04 | 387.99 |
| 2016-02-05 | 384.50 |
| 2016-02-06 | 375.44 |
| 2016-02-07 | 377.49 |
| 2016-02-08 | 371.14 |
| 2016-02-09 | 372.68 |
| 2016-02-10 | 378.44 |
| 2016-02-11 | 378.23 |
| 2016-02-12 | 382.05 |
| 2016-02-13 | 391 |
| 2016-02-14 | 406.59 |
| 2016-02-15 | 398.95 |
| 2016-02-16 | 407.42 |
| 2016-02-17 | 415.20 |
| 2016-02-18 | 421.19 |
| 2016-02-19 | 420.72 |
| 2016-02-20 | 437.46 |
| 2016-02-21 | 438.56 |
| 2016-02-22 | 437.55 |
| 2016-02-23 | 419.97 |
| 2016-02-24 | 423.94 |
| 2016-02-25 | 423.54 |
| 2016-02-26 | 430.85 |
| 2016-02-27 | 433.12 |
| 2016-02-28 | 433.73 |
| 2016-02-29 | 436.44 |
| 2016-03-01 | 433.08 |
| 2016-03-02 | 420.39 |
| 2016-03-03 | 418.80 |
| 2016-03-04 | 407.35 |
| 2016-03-05 | 396.08 |
| 2016-03-06 | 403.24 |
| 2016-03-07 | 412.21 |
| 2016-03-08 | 411.18 |
| 2016-03-09 | 412.80 |
| 2016-03-10 | 415.98 |
| 2016-03-11 | 419.39 |
| 2016-03-12 | 410.58 |
| 2016-03-13 | 412.52 |
| 2016-03-14 | 415.02 |
| 2016-03-15 | 415.41 |
| 2016-03-16 | 416.07 |
| 2016-03-17 | 418.41 |
| 2016-03-18 | 409.65 |
| 2016-03-19 | 410.20 |
| 2016-03-20 | 411.27 |
| 2016-03-21 | 412 |
| 2016-03-22 | 416.66 |
| 2016-03-23 | 417.53 |
| 2016-03-24 | 412.95 |
| 2016-03-25 | 416.41 |
| 2016-03-26 | 416.97 |
| 2016-03-27 | 425.30 |
| 2016-03-28 | 423 |
| 2016-03-29 | 416.39 |
| 2016-03-30 | 412.79 |
| 2016-03-31 | 416.03 |
| 2016-04-01 | 417.68 |
| 2016-04-02 | 419.95 |
| 2016-04-03 | 420.16 |
| 2016-04-04 | 419.47 |
| 2016-04-05 | 422.36 |
| 2016-04-06 | 421.46 |
| 2016-04-07 | 421.99 |
| 2016-04-08 | 419.48 |
| 2016-04-09 | 419.46 |
| 2016-04-10 | 423.40 |
| 2016-04-11 | 423.94 |
| 2016-04-12 | 427.80 |
| 2016-04-13 | 425.58 |
| 2016-04-14 | 426.32 |
| 2016-04-15 | 430.93 |
| 2016-04-16 | 433.39 |
| 2016-04-17 | 431 |
| 2016-04-18 | 430.97 |
| 2016-04-19 | 437.06 |
| 2016-04-20 | 442.96 |
| 2016-04-21 | 452.25 |
| 2016-04-22 | 448.41 |
| 2016-04-23 | 455.69 |
| 2016-04-24 | 464.46 |
| 2016-04-25 | 466.17 |
| 2016-04-26 | 470.59 |
| 2016-04-27 | 445.31 |
| 2016-04-28 | 451.68 |
| 2016-04-29 | 458.82 |
| 2016-04-30 | 454.02 |
| 2016-05-01 | 456.98 |
| 2016-05-02 | 446.42 |
| 2016-05-03 | 452.21 |
| 2016-05-04 | 448.68 |
| 2016-05-05 | 449.98 |
| 2016-05-06 | 462.31 |
| 2016-05-07 | 461.91 |
| 2016-05-08 | 462.79 |
| 2016-05-09 | 464.16 |
| 2016-05-10 | 452.78 |
| 2016-05-11 | 454.37 |
| 2016-05-12 | 456.48 |
| 2016-05-13 | 457.98 |
| 2016-05-14 | 458.90 |
| 2016-05-15 | 461.47 |
| 2016-05-16 | 455.66 |
| 2016-05-17 | 454.19 |
| 2016-05-18 | 455.56 |
| 2016-05-19 | 438.38 |
| 2016-05-20 | 445.65 |
| 2016-05-21 | 446.28 |
| 2016-05-22 | 442.48 |
| 2016-05-23 | 445.67 |
| 2016-05-24 | 446.99 |
| 2016-05-25 | 451.49 |
| 2016-05-26 | 454.97 |
| 2016-05-27 | 471.27 |
| 2016-05-28 | 523.25 |
| 2016-05-29 | 525.22 |
| 2016-05-30 | 532.55 |
| 2016-05-31 | 531.34 |
| 2016-06-01 | 534.84 |
| 2016-06-02 | 537.87 |
| 2016-06-03 | 571.25 |
| 2016-06-04 | 576.31 |
| 2016-06-05 | 575.17 |
| 2016-06-06 | 586.77 |
| 2016-06-07 | 579.71 |
| 2016-06-08 | 583.21 |
| 2016-06-09 | 577.46 |
| 2016-06-10 | 580.31 |
| 2016-06-11 | 609.50 |
| 2016-06-12 | 677.86 |
| 2016-06-13 | 706.01 |
| 2016-06-14 | 684.95 |
| 2016-06-15 | 698.78 |
| 2016-06-16 | 769.76 |
| 2016-06-17 | 752.26 |
| 2016-06-18 | 758.99 |
| 2016-06-19 | 768.76 |
| 2016-06-20 | 703.12 |
| 2016-06-21 | 667.66 |
| 2016-06-22 | 604.50 |
| 2016-06-23 | 631.10 |
| 2016-06-24 | 669.98 |
| 2016-06-25 | 673.71 |
| 2016-06-26 | 638.56 |
| 2016-06-27 | 657.87 |
| 2016-06-28 | 648.43 |
| 2016-06-29 | 639.42 |
| 2016-06-30 | 673.49 |
| 2016-07-01 | 678.19 |
| 2016-07-02 | 704.95 |
| 2016-07-03 | 663.55 |
| 2016-07-04 | 681.98 |
| 2016-07-05 | 669.87 |
| 2016-07-06 | 678.79 |
| 2016-07-07 | 641.97 |
| 2016-07-08 | 667.33 |
| 2016-07-09 | 657.61 |
| 2016-07-10 | 652.44 |
| 2016-07-11 | 650.97 |
| 2016-07-12 | 666.56 |
| 2016-07-13 | 655.34 |
| 2016-07-14 | 661.65 |
| 2016-07-15 | 667.48 |
| 2016-07-16 | 666.32 |
| 2016-07-17 | 680 |
| 2016-07-18 | 675.50 |
| 2016-07-19 | 673.98 |
| 2016-07-20 | 666.92 |
| 2016-07-21 | 667.28 |
| 2016-07-22 | 654.67 |
| 2016-07-23 | 657.50 |
| 2016-07-24 | 661 |
| 2016-07-25 | 657.79 |
| 2016-07-26 | 654.06 |
| 2016-07-27 | 657.35 |
| 2016-07-28 | 657.40 |
| 2016-07-29 | 657 |
| 2016-07-30 | 655.87 |
| 2016-07-31 | 626.97 |
| 2016-08-01 | 605.20 |
| 2016-08-02 | 537.47 |
| 2016-08-03 | 573.36 |
| 2016-08-04 | 587.50 |
| 2016-08-05 | 583 |
| 2016-08-06 | 591.71 |
| 2016-08-07 | 595.14 |
| 2016-08-08 | 591.48 |
| 2016-08-09 | 586.45 |
| 2016-08-10 | 594.94 |
| 2016-08-11 | 587.91 |
| 2016-08-12 | 587.74 |
| 2016-08-13 | 586.45 |
| 2016-08-14 | 574.99 |
| 2016-08-15 | 567.79 |
| 2016-08-16 | 579.02 |
| 2016-08-17 | 574.45 |
| 2016-08-18 | 574.09 |
| 2016-08-19 | 573.67 |
| 2016-08-20 | 581.87 |
| 2016-08-21 | 581.29 |
| 2016-08-22 | 585.20 |
| 2016-08-23 | 582.39 |
| 2016-08-24 | 578.47 |
| 2016-08-25 | 575.58 |
| 2016-08-26 | 579.29 |
| 2016-08-27 | 570.84 |
| 2016-08-28 | 575.41 |
| 2016-08-29 | 573.21 |
| 2016-08-30 | 574.95 |
| 2016-08-31 | 572.89 |
| 2016-09-01 | 573.02 |
| 2016-09-02 | 576.21 |
| 2016-09-03 | 600.91 |
| 2016-09-04 | 611.92 |
| 2016-09-05 | 605.69 |
| 2016-09-06 | 612.99 |
| 2016-09-07 | 615.21 |
| 2016-09-08 | 627.97 |
| 2016-09-09 | 622.07 |
| 2016-09-10 | 623.74 |
| 2016-09-11 | 607.94 |
| 2016-09-12 | 606.74 |
| 2016-09-13 | 608.63 |
| 2016-09-14 | 608.43 |
| 2016-09-15 | 605.44 |
| 2016-09-16 | 607.93 |
| 2016-09-17 | 607.92 |
| 2016-09-18 | 611.40 |
| 2016-09-19 | 608.60 |
| 2016-09-20 | 605.60 |
| 2016-09-21 | 597 |
| 2016-09-22 | 596.21 |
| 2016-09-23 | 602.96 |
| 2016-09-24 | 603.68 |
| 2016-09-25 | 601.67 |
| 2016-09-26 | 607.08 |
| 2016-09-27 | 605.71 |
| 2016-09-28 | 605.04 |
| 2016-09-29 | 605.99 |
| 2016-09-30 | 608.99 |
| 2016-10-01 | 615.65 |
| 2016-10-02 | 612.40 |
| 2016-10-03 | 612.99 |
| 2016-10-04 | 610.34 |
| 2016-10-05 | 613.16 |
| 2016-10-06 | 611.88 |
| 2016-10-07 | 617.98 |
| 2016-10-08 | 619.50 |
| 2016-10-09 | 617.42 |
| 2016-10-10 | 618.72 |
| 2016-10-11 | 642.12 |
| 2016-10-12 | 635.79 |
| 2016-10-13 | 635.66 |
| 2016-10-14 | 638.03 |
| 2016-10-15 | 638.16 |
| 2016-10-16 | 641.92 |
| 2016-10-17 | 639.56 |
| 2016-10-18 | 635.11 |
| 2016-10-19 | 629.79 |
| 2016-10-20 | 628.05 |
| 2016-10-21 | 630.83 |
| 2016-10-22 | 652.75 |
| 2016-10-23 | 651.04 |
| 2016-10-24 | 649.98 |
| 2016-10-25 | 654.30 |
| 2016-10-26 | 674 |
| 2016-10-27 | 691.21 |
| 2016-10-28 | 689.95 |
| 2016-10-29 | 714.28 |
| 2016-10-30 | 697.41 |
| 2016-10-31 | 696.90 |
| 2016-11-01 | 730.70 |
| 2016-11-02 | 744.60 |
| 2016-11-03 | 690 |
| 2016-11-04 | 706.32 |
| 2016-11-05 | 706.99 |
| 2016-11-06 | 717.02 |
| 2016-11-07 | 706.42 |
| 2016-11-08 | 711.15 |
| 2016-11-09 | 720.97 |
| 2016-11-10 | 712.91 |
| 2016-11-11 | 716.90 |
| 2016-11-12 | 704.53 |
| 2016-11-13 | 704.01 |
| 2016-11-14 | 708.32 |
| 2016-11-15 | 712.29 |
| 2016-11-16 | 739.85 |
| 2016-11-17 | 730.71 |
| 2016-11-18 | 748.54 |
| 2016-11-19 | 750.77 |
| 2016-11-20 | 731.99 |
| 2016-11-21 | 736.40 |
| 2016-11-22 | 746.66 |
| 2016-11-23 | 741.52 |
| 2016-11-24 | 737.99 |
| 2016-11-25 | 739.74 |
| 2016-11-26 | 735.70 |
| 2016-11-27 | 729.24 |
| 2016-11-28 | 729.77 |
| 2016-11-29 | 732.37 |
| 2016-11-30 | 742.69 |
| 2016-12-01 | 754 |
| 2016-12-02 | 769.25 |
| 2016-12-03 | 766.98 |
| 2016-12-04 | 767.99 |
| 2016-12-05 | 752 |
| 2016-12-06 | 759.80 |
| 2016-12-07 | 764.34 |
| 2016-12-08 | 767.89 |
| 2016-12-09 | 773.22 |
| 2016-12-10 | 775.87 |
| 2016-12-11 | 771.05 |
| 2016-12-12 | 778.94 |
| 2016-12-13 | 776.18 |
| 2016-12-14 | 777.66 |
| 2016-12-15 | 776.16 |
| 2016-12-16 | 780.98 |
| 2016-12-17 | 788.57 |
| 2016-12-18 | 790.72 |
| 2016-12-19 | 790.81 |
| 2016-12-20 | 798.99 |
| 2016-12-21 | 834.50 |
| 2016-12-22 | 856.02 |
| 2016-12-23 | 917.26 |
| 2016-12-24 | 891.50 |
| 2016-12-25 | 896.12 |
| 2016-12-26 | 902.09 |
| 2016-12-27 | 925.20 |
| 2016-12-28 | 982.17 |
| 2016-12-29 | 970.72 |
| 2016-12-30 | 960.81 |
| 2016-12-31 | 973.37 |
| 2017-01-01 | 992.95 |
| 2017-01-02 | 1011.45 |
| 2017-01-03 | 1020.67 |
| 2017-01-04 | 1130.30 |
| 2017-01-05 | 1007.00 |
| 2017-01-06 | 895.71 |
| 2017-01-07 | 909 |
| 2017-01-08 | 923.33 |
| 2017-01-09 | 902.66 |
| 2017-01-10 | 907 |
| 2017-01-11 | 795.77 |
| 2017-01-12 | 812.25 |
| 2017-01-13 | 831.42 |
| 2017-01-14 | 828 |
| 2017-01-15 | 833.31 |
| 2017-01-16 | 834.41 |
| 2017-01-17 | 906 |
| 2017-01-18 | 887.99 |
| 2017-01-19 | 902.92 |
| 2017-01-20 | 894.31 |
| 2017-01-21 | 925.06 |
| 2017-01-22 | 931.22 |
| 2017-01-23 | 910.70 |
| 2017-01-24 | 887 |
| 2017-01-25 | 896 |
| 2017-01-26 | 917.02 |
| 2017-01-27 | 922.63 |
| 2017-01-28 | 924.98 |
| 2017-01-29 | 916.54 |
| 2017-01-30 | 923.23 |
| 2017-01-31 | 970.01 |
| 2017-02-01 | 992.75 |
| 2017-02-02 | 1008.38 |
| 2017-02-03 | 1018.00 |
| 2017-02-04 | 1035.54 |
| 2017-02-05 | 1016.32 |
| 2017-02-06 | 1022.58 |
| 2017-02-07 | 1053.96 |
| 2017-02-08 | 1056.70 |
| 2017-02-09 | 994.24 |
| 2017-02-10 | 1001.99 |
| 2017-02-11 | 1018.65 |
| 2017-02-12 | 1010.00 |
| 2017-02-13 | 1002.82 |
| 2017-02-14 | 1013.92 |
| 2017-02-15 | 1014.53 |
| 2017-02-16 | 1038.94 |
| 2017-02-17 | 1057.30 |
| 2017-02-18 | 1062.15 |
| 2017-02-19 | 1059.88 |
| 2017-02-20 | 1089.82 |
| 2017-02-21 | 1128.29 |
| 2017-02-22 | 1128.71 |
| 2017-02-23 | 1186.90 |
| 2017-02-24 | 1186.91 |
| 2017-02-25 | 1158.00 |
| 2017-02-26 | 1184.91 |
| 2017-02-27 | 1195.81 |
| 2017-02-28 | 1195.08 |
| 2017-03-01 | 1230.00 |
| 2017-03-02 | 1269.17 |
| 2017-03-03 | 1292.86 |
| 2017-03-04 | 1273.97 |
| 2017-03-05 | 1278.98 |
| 2017-03-06 | 1284.99 |
| 2017-03-07 | 1237.36 |
| 2017-03-08 | 1150.22 |
| 2017-03-09 | 1197.30 |
| 2017-03-10 | 1109.01 |
| 2017-03-11 | 1188.11 |
| 2017-03-12 | 1235.58 |
| 2017-03-13 | 1245.49 |
| 2017-03-14 | 1247.42 |
| 2017-03-15 | 1263.00 |
| 2017-03-16 | 1175.11 |
| 2017-03-17 | 1069.57 |
| 2017-03-18 | 970 |
| 2017-03-19 | 1019.49 |
| 2017-03-20 | 1044.96 |
| 2017-03-21 | 1114.42 |
| 2017-03-22 | 1034.57 |
| 2017-03-23 | 1025.14 |
| 2017-03-24 | 934.87 |
| 2017-03-25 | 963.72 |
| 2017-03-26 | 973.08 |
| 2017-03-27 | 1042.08 |
| 2017-03-28 | 1045.40 |
| 2017-03-29 | 1043.27 |
| 2017-03-30 | 1042.34 |
| 2017-03-31 | 1088.99 |
| 2017-04-01 | 1092.00 |
| 2017-04-02 | 1113.99 |
| 2017-04-03 | 1152.60 |
| 2017-04-04 | 1143.99 |
| 2017-04-05 | 1132.99 |
| 2017-04-06 | 1192.30 |
| 2017-04-07 | 1194.00 |
| 2017-04-08 | 1184.50 |
| 2017-04-09 | 1210.97 |
| 2017-04-10 | 1210.00 |
| 2017-04-11 | 1223.99 |
| 2017-04-12 | 1214.17 |
| 2017-04-13 | 1177.05 |
| 2017-04-14 | 1173.74 |
| 2017-04-15 | 1178.85 |
| 2017-04-16 | 1177.99 |
| 2017-04-17 | 1189.91 |
| 2017-04-18 | 1201.94 |
| 2017-04-19 | 1214.21 |
| 2017-04-20 | 1236.15 |
| 2017-04-21 | 1249.99 |
| 2017-04-22 | 1247.00 |
| 2017-04-23 | 1251.98 |
| 2017-04-24 | 1257.29 |
| 2017-04-25 | 1281.16 |
| 2017-04-26 | 1298.44 |
| 2017-04-27 | 1349.26 |
| 2017-04-28 | 1353.34 |
| 2017-04-29 | 1365.43 |
| 2017-04-30 | 1384.55 |
| 2017-05-01 | 1436.50 |
| 2017-05-02 | 1471.99 |
| 2017-05-03 | 1533.00 |
| 2017-05-04 | 1563.39 |
| 2017-05-05 | 1551.30 |
| 2017-05-06 | 1585.39 |
| 2017-05-07 | 1609.57 |
| 2017-05-08 | 1713.00 |
| 2017-05-09 | 1720.43 |
| 2017-05-10 | 1794.99 |
| 2017-05-11 | 1837.93 |
| 2017-05-12 | 1695.61 |
| 2017-05-13 | 1792.73 |
| 2017-05-14 | 1799.99 |
| 2017-05-15 | 1747.81 |
| 2017-05-16 | 1777.48 |
| 2017-05-17 | 1813.23 |
| 2017-05-18 | 1899.16 |
| 2017-05-19 | 1976.23 |
| 2017-05-20 | 2058.91 |
| 2017-05-21 | 2057.00 |
| 2017-05-22 | 2123.29 |
| 2017-05-23 | 2272.75 |
| 2017-05-24 | 2432.97 |
| 2017-05-25 | 2355.00 |
| 2017-05-26 | 2272.70 |
| 2017-05-27 | 2099.99 |
| 2017-05-28 | 2232.78 |
| 2017-05-29 | 2279.48 |
| 2017-05-30 | 2191.58 |
| 2017-05-31 | 2303.29 |
| 2017-06-01 | 2419.99 |
| 2017-06-02 | 2478.99 |
| 2017-06-03 | 2548.05 |
| 2017-06-04 | 2521.36 |
| 2017-06-05 | 2698.00 |
| 2017-06-06 | 2871.29 |
| 2017-06-07 | 2685.64 |
| 2017-06-08 | 2799.73 |
| 2017-06-09 | 2811.39 |
| 2017-06-10 | 2931.15 |
| 2017-06-11 | 2998.98 |
| 2017-06-12 | 2655.71 |
| 2017-06-13 | 2709.01 |
| 2017-06-14 | 2432.21 |
| 2017-06-15 | 2409.98 |
| 2017-06-16 | 2480.43 |
| 2017-06-17 | 2634.94 |
| 2017-06-18 | 2515.25 |
| 2017-06-19 | 2596.98 |
| 2017-06-20 | 2725.08 |
| 2017-06-21 | 2643.35 |
| 2017-06-22 | 2679.99 |
| 2017-06-23 | 2690.76 |
| 2017-06-24 | 2574.84 |
| 2017-06-25 | 2505.61 |
| 2017-06-26 | 2407.91 |
| 2017-06-27 | 2575.75 |
| 2017-06-28 | 2553.12 |
| 2017-06-29 | 2530.00 |
| 2017-06-30 | 2455.19 |
| 2017-07-01 | 2423.63 |
| 2017-07-02 | 2516.66 |
| 2017-07-03 | 2542.41 |
| 2017-07-04 | 2602.00 |
| 2017-07-05 | 2616.96 |
| 2017-07-06 | 2604.84 |
| 2017-07-07 | 2501.15 |
| 2017-07-08 | 2561.11 |
| 2017-07-09 | 2508.99 |
| 2017-07-10 | 2331.05 |
| 2017-07-11 | 2310.01 |
| 2017-07-12 | 2383.42 |
| 2017-07-13 | 2340.00 |
| 2017-07-14 | 2217.24 |
| 2017-07-15 | 1964.31 |
| 2017-07-16 | 1911.78 |
| 2017-07-17 | 2235.19 |
| 2017-07-18 | 2308.15 |
| 2017-07-19 | 2258.99 |
| 2017-07-20 | 2873.48 |
| 2017-07-21 | 2657.45 |
| 2017-07-22 | 2825.27 |
| 2017-07-23 | 2754.28 |
| 2017-07-24 | 2762.26 |
| 2017-07-25 | 2564.00 |
| 2017-07-26 | 2525.99 |
| 2017-07-27 | 2664.99 |
| 2017-07-28 | 2786.07 |
| 2017-07-29 | 2700.21 |
| 2017-07-30 | 2723.99 |
| 2017-07-31 | 2856.88 |
| 2017-08-01 | 2732.59 |
| 2017-08-02 | 2699.90 |
| 2017-08-03 | 2787.02 |
| 2017-08-04 | 2857.34 |
| 2017-08-05 | 3243.49 |
| 2017-08-06 | 3222.22 |
| 2017-08-07 | 3398.23 |
| 2017-08-08 | 3422.43 |
| 2017-08-09 | 3342.80 |
| 2017-08-10 | 3444.98 |
| 2017-08-11 | 3656.15 |
| 2017-08-12 | 3874.00 |
| 2017-08-13 | 4060.47 |
| 2017-08-14 | 4320.60 |
| 2017-08-15 | 4159.93 |
| 2017-08-16 | 4370.01 |
| 2017-08-17 | 4280.01 |
| 2017-08-18 | 4101.72 |
| 2017-08-19 | 4157.41 |
| 2017-08-20 | 4050.99 |
| 2017-08-21 | 4002.00 |
| 2017-08-22 | 4092.00 |
| 2017-08-23 | 4143.49 |
| 2017-08-24 | 4312.03 |
| 2017-08-25 | 4360.00 |
| 2017-08-26 | 4344.32 |
#2017-08-27| 4340.11
#2017-08-28| 4384.99
#2017-08-29| 4599.00
#2017-08-30| 4581.98
#2017-08-31| 4743.94
#2017-09-01| 4947.99
#2017-09-02| 4649.99
#2017-09-03| 4626.05
#2017-09-04| 4498.25
#2017-09-05| 4432.51
#2017-09-06| 4616.18
#2017-09-07| 4624.18
#2017-09-08| 4350.00
#2017-09-09| 4334.36
#2017-09-10| 4251.36
#2017-09-11| 4210.72
#2017-09-12| 4164.52
#2017-09-13| 3855.32
#2017-09-14| 3250.40
#2017-09-15| 3740.02
#2017-09-16| 3726.51
#2017-09-17| 3719.97
#2017-09-18| 4100.00
#2017-09-19| 3910.11
#2017-09-20| 3872.06
#2017-09-21| 3617.47
#2017-09-22| 3619.01
#2017-09-23| 3787.33
#2017-09-24| 3669.01
#2017-09-25| 3919.78
#2017-09-26| 3885.09
#2017-09-27| 4200.00
#2017-09-28| 4189.42
#2017-09-29| 4156.99
#2017-09-30| 4339.00
#2017-10-01| 4394.81
#2017-10-02| 4392.71
#2017-10-03| 4307.99
#2017-10-04| 4214.84
#2017-10-05| 4320.04
#2017-10-06| 4362.99
#2017-10-07| 4425.00
#2017-10-08| 4603.49
#2017-10-09| 4769.55
#2017-10-10| 4750.00
#2017-10-11| 4814.99
#2017-10-12| 5440.00
#2017-10-13| 5624.80
#2017-10-14| 5819.13
#2017-10-15| 5693.70
#2017-10-16| 5754.90
#2017-10-17| 5594.00
#2017-10-18| 5574.44
#2017-10-19| 5704.01
#2017-10-20| 5989.10
#2017-10-21| 6024.86
#2017-10-22| 6005.05
#2017-10-23| 5905.99
#2017-10-24| 5525.43
#2017-10-25| 5739.97
#2017-10-26| 5891.61
#2017-10-27| 5780.00
#2017-10-28| 5752.01
#2017-10-29| 6140.01
#2017-10-30| 6124.16
#2017-10-31| 6445.01
#2017-11-01| 6783.69
#2017-11-02| 7039.98
#2017-11-03| 7170.01
#2017-11-04| 7412.55
#2017-11-05| 7392.00
#2017-11-06| 6969.76
#2017-11-07| 7126.63
#2017-11-08| 7467.96
#2017-11-09| 7156.00
#2017-11-10| 6577.62
#2017-11-11| 6346.70
#2017-11-12| 5886.35
#2017-11-13| 6535.87
#2017-11-14| 6605.00
#2017-11-15| 7294.00
#2017-11-16| 7838.53
#2017-11-17| 7714.71
#2017-11-18| 7777.01
#2017-11-19| 8031.82
#2017-11-20| 8256.01
#2017-11-21| 8109.00
#2017-11-22| 8250.00
#2017-11-23| 8031.16
#2017-11-24| 8215.01
#2017-11-25| 8795.50
#2017-11-26| 9401.11
#2017-11-27| 9768.71
#2017-11-28| 9949.00
#2017-11-29| 9935.98
#2017-11-30| 9903.00
#2017-12-01|10869.84
#2017-12-02|10930.24
#2017-12-03|11290.00
#2017-12-04|11643.98
#2017-12-05|11718.35
#2017-12-06|14090.00
#2017-12-07|17390.01
#2017-12-08|16367.03
#2017-12-09|15309.98
#2017-12-10|15290.01
#2017-12-11|16885.76
#2017-12-12|17730.12
#2017-12-13|16689.61
#2017-12-14|16749.78
#2017-12-15|17738.67
#2017-12-16|19650.01
#2017-12-17|19378.99
#2017-12-18|19039.01
#2017-12-19|17838.73
#2017-12-20|16496.89
#2017-12-21|15758.80
#2017-12-22|14210.57
#2017-12-23|15075.89
#2017-12-24|14221.94
#2017-12-25|14171.98
#2017-12-26|15790.88
#2017-12-27|15367.08
#2017-12-28|14450.01
#2017-12-29|14565.05
#2017-12-30|12839.99
#2017-12-31|13863.13
#2018-01-01|13480.01
#2018-01-02|14781.51
#2018-01-03|15098.14
#2018-01-04|15144.99
#2018-01-05|16960.01
#2018-01-06|17098.99
#2018-01-07|16174.22
#2018-01-08|14993.74
#2018-01-09|14480.99
#2018-01-10|14875.18
#2018-01-11|13308.06
#2018-01-12|13820.00
#2018-01-13|14187.95
#2018-01-14|13656.23
#2018-01-15|13590.00
#2018-01-16|11570.01
#2018-01-17|11200.01
#2018-01-18|11305.53
#2018-01-19|11498.99
#2018-01-20|12762.80
#2018-01-21|11518.17
#2018-01-22|10766.70
#2018-01-23|10824.94
#2018-01-24|11356.79
#2018-01-25|11118.00
#2018-01-26|11086.89
#2018-01-27|11319.00
#2018-01-28|11536.00
#2018-01-29|11123.01
#2018-01-30| 9995.00
#2018-01-31|10099.99
#2018-02-01| 9014.23
#2018-02-02| 8787.52
#2018-02-03| 9240.00
#2018-02-04| 8167.91
#2018-02-05| 6905.19
#2018-02-06| 7688.46
#2018-02-07| 7575.75
#2018-02-08| 8218.10
#2018-02-09| 8671.01
#2018-02-10| 8547.49
#2018-02-11| 8072.99
#2018-02-12| 8872.28
#2018-02-13| 8520.01
#2018-02-14| 9472.98
#2018-02-15|10031.23
#2018-02-16|10167.49
#2018-02-17|11121.50
#2018-02-18|10380.04
#2018-02-19|11140.00
#2018-02-20|11235.57
#2018-02-21|10454.27
#2018-02-22| 9830.00
#2018-02-23|10144.99
#2018-02-24| 9688.62
#2018-02-25| 9597.99
#2018-02-26|10300.00
#2018-02-27|10566.57
#2018-02-28|10307.27
#2018-03-01|10895.92
#2018-03-02|11000.00
#2018-03-03|11432.50
#2018-03-04|11469.90
#2018-03-05|11377.54
#2018-03-06|10700.00
#2018-03-07| 9920.00
#2018-03-08| 9304.90
#2018-03-09| 9255.00
#2018-03-10| 8795.44
#2018-03-11| 9533.88
#2018-03-12| 9120.00
#2018-03-13| 9145.41
#2018-03-14| 8207.03
#2018-03-15| 8259.99
#2018-03-16| 8275.00
#2018-03-17| 7865.02
#2018-03-18| 8192.00
#2018-03-19| 8589.00
#2018-03-20| 8900.00
#2018-03-21| 8891.81
#2018-03-22| 8715.09
#2018-03-23| 8927.10
#2018-03-24| 8531.34
#2018-03-25| 8453.00
#2018-03-26| 8145.00
#2018-03-27| 7793.61
#2018-03-28| 7942.72
#2018-03-29| 7079.99
#2018-03-30| 6848.01
#2018-03-31| 6928.50
#2018-04-01| 6816.01
#2018-04-02| 7045.01
#2018-04-03| 7424.90
#2018-04-04| 6791.68
#2018-04-05| 6785.85
#2018-04-06| 6619.01
#2018-04-07| 6894.01
#2018-04-08| 7020.01
#2018-04-09| 6771.13
#2018-04-10| 6824.99
#2018-04-11| 6942.99
#2018-04-12| 7916.00
#2018-04-13| 7893.19
#2018-04-14| 8003.11
#2018-04-15| 8355.25
#2018-04-16| 8048.93
#2018-04-17| 7892.10
#2018-04-18| 8152.05
#2018-04-19| 8274.00
#2018-04-20| 8866.27
#2018-04-21| 8915.42
#2018-04-22| 8795.01
#2018-04-23| 8931.30
#2018-04-24| 9650.00
#2018-04-25| 8865.98
#2018-04-26| 9272.11
#2018-04-27| 8922.55
#2018-04-28| 9329.99
#2018-04-29| 9389.01
#2018-04-30| 9243.82
#2018-05-01| 9072.29
#2018-05-02| 9190.48
#2018-05-03| 9725.74
#2018-05-04| 9685.00
#2018-05-05| 9800.00
#2018-05-06| 9600.00
#2018-05-07| 9356.25
#2018-05-08| 9177.81
#2018-05-09| 9300.08
#2018-05-10| 9010.51
#2018-05-11| 8403.33
#2018-05-12| 8475.00
#2018-05-13| 8686.10
#2018-05-14| 8670.00
#2018-05-15| 8477.46
#2018-05-16| 8344.00
#2018-05-17| 8059.00
#2018-05-18| 8238.51
#2018-05-19| 8235.60
#2018-05-20| 8516.86
#2018-05-21| 8393.44
#2018-05-22| 7987.70
#2018-05-23| 7505.00
#2018-05-24| 7584.15
#2018-05-25| 7459.11
#2018-05-26| 7337.95
#2018-05-27| 7346.64
#2018-05-28| 7107.94
#2018-05-29| 7460.00
#2018-05-30| 7380.01
#2018-05-31| 7485.00
#2018-06-01| 7514.32
#2018-06-02| 7636.42
#2018-06-03| 7706.37
#2018-06-04| 7487.37
#2018-06-05| 7612.51
#2018-06-06| 7655.00
#2018-06-07| 7684.93
#2018-06-08| 7618.83
#2018-06-09| 7496.40
#2018-06-10| 6770.31
#2018-06-11| 6881.00
#2018-06-12| 6544.99
#2018-06-13| 6302.32
#2018-06-14| 6638.49
#2018-06-15| 6391.22
#2018-06-16| 6484.29
#2018-06-17| 6447.16
#2018-06-18| 6709.02
#2018-06-19| 6736.41
#2018-06-20| 6756.10
#2018-06-21| 6719.01
#2018-06-22| 6059.82
#2018-06-23| 6178.29
#2018-06-24| 6149.99
#2018-06-25| 6246.01
#2018-06-26| 6074.00
#2018-06-27| 6132.17
#2018-06-28| 5851.66
#2018-06-29| 6202.36
#2018-06-30| 6383.19
#2018-07-01| 6349.50
#2018-07-02| 6611.79
#2018-07-03| 6502.62
#2018-07-04| 6587.47
#2018-07-05| 6532.95
#2018-07-06| 6600.00
#2018-07-07| 6753.28
#2018-07-08| 6701.97
#2018-07-09| 6664.01
#2018-07-10| 6303.70
#2018-07-11| 6390.04
#2018-07-12| 6249.75
#2018-07-13| 6216.29
#2018-07-14| 6248.65
#2018-07-15| 6348.73
#2018-07-16| 6728.81
#2018-07-17| 7315.01
#2018-07-18| 7378.99
#2018-07-19| 7470.01
#2018-07-20| 7334.46
#2018-07-21| 7408.00
#2018-07-22| 7397.80
#2018-07-23| 7720.09
#2018-07-24| 8385.50
#2018-07-25| 8157.15
#2018-07-26| 7931.99
#2018-07-27| 8184.21
#2018-07-28| 8228.90
#2018-07-29| 8216.34
#2018-07-30| 8170.01
#2018-07-31| 7727.27
#2018-08-01| 7603.99
#2018-08-02| 7533.92
#2018-08-03| 7414.08
#2018-08-04| 7005.00
#2018-08-05| 7030.01
#2018-08-06| 6938.00
#2018-08-07| 6718.22
#2018-08-08| 6282.50
#2018-08-09| 6546.45
#2018-08-10| 6146.01
#2018-08-11| 6235.56
#2018-08-12| 6316.01
#2018-08-13| 6253.67
#2018-08-14| 6195.01
#2018-08-15| 6269.01
#2018-08-16| 6315.90
#2018-08-17| 6585.49
#2018-08-18| 6396.64
#2018-08-19| 6489.53
#2018-08-20| 6258.74
#2018-08-21| 6475.89
#2018-08-22| 6359.99
#2018-08-23| 6526.36
#2018-08-24| 6690.88
#2018-08-25| 6737.52
#2018-08-26| 6709.98
#2018-08-27| 6911.90
#2018-08-28| 7071.01
#2018-08-29| 7030.90
#2018-08-30| 6983.00
#2018-08-31| 7015.01
#2018-09-01| 7191.08
#2018-09-02| 7295.00
#2018-09-03| 7256.98
#2018-09-04| 7360.00
#2018-09-05| 6687.96
#2018-09-06| 6495.00
#2018-09-07| 6395.01
#2018-09-08| 6188.00
#2018-09-09| 6235.01
#2018-09-10| 6300.00
#2018-09-11| 6282.53
#2018-09-12| 6326.00
#2018-09-13| 6485.99
#2018-09-14| 6478.04
#2018-09-15| 6518.68
#2018-09-16| 6498.00
#2018-09-17| 6250.70
#2018-09-18| 6335.70
#2018-09-19| 6386.94
#2018-09-20| 6493.11
#2018-09-21| 6750.00
#2018-09-22| 6707.33
#2018-09-23| 6696.99
#2018-09-24| 6582.09
#2018-09-25| 6436.89
#2018-09-26| 6455.66
#2018-09-27| 6680.01
#2018-09-28| 6620.01
#2018-09-29| 6581.00
#2018-09-30| 6605.00
#2018-10-01| 6572.83
#2018-10-02| 6498.46
#2018-10-03| 6466.03
#2018-10-04| 6547.45
#2018-10-05| 6593.94
#2018-10-06| 6552.43
#2018-10-07| 6570.00
#2018-10-08| 6608.07
#2018-10-09| 6589.48
#2018-10-10| 6524.56
#2018-10-11| 6154.69
#2018-10-12| 6188.01
#2018-10-13| 6196.00
#2018-10-14| 6183.49
#2018-10-15| 6440.42
#2018-10-16| 6457.11
#2018-10-17| 6443.70
#2018-10-18| 6394.96
#2018-10-19| 6382.99
#2018-10-20| 6414.00
#2018-10-21| 6415.88
#2018-10-22| 6407.65
#2018-10-23| 6395.14
#2018-10-24| 6415.98
#2018-10-25| 6395.58
#2018-10-26| 6404.87
#2018-10-27| 6409.12
#2018-10-28| 6403.62
#2018-10-29| 6266.00
#2018-10-30| 6267.63
#2018-10-31| 6304.18
#2018-11-01| 6344.00
#2018-11-02| 6349.80
#2018-11-03| 6331.96
#2018-11-04| 6423.28
#2018-11-05| 6404.00
#2018-11-06| 6448.50
#2018-11-07| 6503.12
#2018-11-08| 6406.24
#2018-11-09| 6334.89
#2018-11-10| 6347.42
#2018-11-11| 6357.60
#2018-11-12| 6327.87
#2018-11-13| 6259.34
#2018-11-14| 5605.46
#2018-11-15| 5579.52
#2018-11-16| 5512.24
#2018-11-17| 5504.17
#2018-11-18| 5560.00
#2018-11-19| 4733.50
#2018-11-20| 4349.23
#2018-11-21| 4545.11
#2018-11-22| 4265.36
#2018-11-23| 4283.80
#2018-11-24| 3774.99
#2018-11-25| 3936.69
#2018-11-26| 3731.32
#2018-11-27| 3775.00
#2018-11-28| 4225.03
#2018-11-29| 4248.00
#2018-11-30| 3976.00
#2018-12-01| 4142.01
#2018-12-02| 4103.19
#2018-12-03| 3833.47
#2018-12-04| 3901.84
#2018-12-05| 3694.39
#2018-12-06| 3433.26
#2018-12-07| 3380.01
#2018-12-08| 3401.00
#2018-12-09| 3531.18
#2018-12-10| 3410.15
#2018-12-11| 3349.36
#2018-12-12| 3430.24
#2018-12-13| 3265.00
#2018-12-14| 3195.71
#2018-12-15| 3183.00
#2018-12-16| 3195.00
#2018-12-17| 3496.82
#2018-12-18| 3667.77
#2018-12-19| 3682.51
#2018-12-20| 4075.34
#2018-12-21| 3839.06
#2018-12-22| 3980.46
#2018-12-23| 3944.93
#2018-12-24| 4034.00
#2018-12-25| 3780.00
#2018-12-26| 3809.88
#2018-12-27| 3589.89
#2018-12-28| 3888.06
#2018-12-29| 3729.31
#2018-12-30| 3829.00
#2018-12-31| 3691.86
#2019-01-01| 3826.10
#2019-01-02| 3890.79
#2019-01-03| 3787.57
#2019-01-04| 3820.25
#2019-01-05| 3798.62
#2019-01-06| 4040.99
#2019-01-07| 4006.01
#2019-01-08| 3993.86
#2019-01-09| 4004.12
#2019-01-10| 3626.12
#2019-01-11| 3635.69
#2019-01-12| 3619.41
#2019-01-13| 3514.24
#2019-01-14| 3664.19
#2019-01-15| 3580.76
#2019-01-16| 3609.71
#2019-01-17| 3640.65
#2019-01-18| 3607.85
#2019-01-19| 3682.65
#2019-01-20| 3536.19
#2019-01-21| 3531.76
#2019-01-22| 3577.03
#2019-01-23| 3553.01
#2019-01-24| 3568.97
#2019-01-25| 3562.17
#2019-01-26| 3556.07
#2019-01-27| 3531.02
#2019-01-28| 3429.95
#2019-01-29| 3397.42
#2019-01-30| 3437.55
#2019-01-31| 3411.50
#2019-02-01| 3437.50
#2019-02-02| 3468.43
#2019-02-03| 3414.78
#2019-02-04| 3409.57
#2019-02-05| 3428.40
#2019-02-06| 3367.36
#2019-02-07| 3359.00
#2019-02-08| 3621.99
#2019-02-09| 3623.73
#2019-02-10| 3648.84
#2019-02-11| 3590.36
#2019-02-12| 3588.06
#2019-02-13| 3576.68
#2019-02-14| 3561.50
#2019-02-15| 3566.59
#2019-02-16| 3582.37
#2019-02-17| 3625.08
#2019-02-18| 3867.00
#2019-02-19| 3888.01
#2019-02-20| 3938.99
#2019-02-21| 3897.71
#2019-02-22| 3942.02
#2019-02-23| 4110.00
#2019-02-24| 3734.22
#2019-02-25| 3818.79
#2019-02-26| 3799.48
#2019-02-27| 3799.91
#2019-02-28| 3792.14
#2019-03-01| 3806.17
#2019-03-02| 3809.70
#2019-03-03| 3786.93
#2019-03-04| 3700.72
#2019-03-05| 3844.59
#2019-03-06| 3851.89
#2019-03-07| 3857.05
#2019-03-08| 3843.12
#2019-03-09| 3917.00
#2019-03-10| 3900.93
#2019-03-11| 3849.68
#2019-03-12| 3860.00
#2019-03-13| 3851.02
#2019-03-14| 3853.95
#2019-03-15| 3902.80
#2019-03-16| 3990.00
#2019-03-17| 3967.01
#2019-03-18| 3970.50
#2019-03-19| 4000.85
#2019-03-20| 4031.85
#2019-03-21| 3972.76
#2019-03-22| 3983.78
#2019-03-23| 3983.43
#2019-03-24| 3969.52
#2019-03-25| 3907.53
#2019-03-26| 3921.45
#2019-03-27| 4026.53
#2019-03-28| 4011.17
#2019-03-29| 4091.01
#2019-03-30| 4094.14
#2019-03-31| 4094.99
#2019-04-01| 4137.00
#2019-04-02| 4901.93
#2019-04-03| 4975.97
#2019-04-04| 4906.49
#2019-04-05| 5040.66
#2019-04-06| 5049.22
#2019-04-07| 5194.79
#2019-04-08| 5285.54
#2019-04-09| 5187.21
#2019-04-10| 5318.58
#2019-04-11| 5041.30
#2019-04-12| 5078.19
#2019-04-13| 5066.22
#2019-04-14| 5164.27
#2019-04-15| 5029.99
#2019-04-16| 5202.90
#2019-04-17| 5227.00
#2019-04-18| 5280.49
#2019-04-19| 5290.36
#2019-04-20| 5319.89
#2019-04-21| 5297.64
#2019-04-22| 5387.60
#2019-04-23| 5532.75
#2019-04-24| 5441.90
#2019-04-25| 5134.81
#2019-04-26| 5159.51
#2019-04-27| 5170.60
#2019-04-28| 5155.00
#2019-04-29| 5148.25
#2019-04-30| 5270.69
#2019-05-01| 5321.15
#2019-05-02| 5390.01
#2019-05-03| 5657.40
#2019-05-04| 5770.01
#2019-05-05| 5715.86
#2019-05-06| 5687.90
#2019-05-07| 5748.45
#2019-05-08| 5948.41
#2019-05-09| 6153.09
#2019-05-10| 6343.14
#2019-05-11| 7219.95
#2019-05-12| 6979.76
#2019-05-13| 7824.93
#2019-05-14| 7990.92
#2019-05-15| 8203.32
#2019-05-16| 7878.96
#2019-05-17| 7363.69
#2019-05-18| 7262.40
#2019-05-19| 8200.00
#2019-05-20| 7999.54
#2019-05-21| 7951.70
#2019-05-22| 7626.48
#2019-05-23| 7881.98
#2019-05-24| 7994.88
#2019-05-25| 8067.41
#2019-05-26| 8760.03
#2019-05-27| 8783.25
#2019-05-28| 8686.50
#2019-05-29| 8660.50
#2019-05-30| 8273.57
#2019-05-31| 8550.18
#2019-06-01| 8558.01
#2019-06-02| 8741.17
#2019-06-03| 8015.01
#2019-06-04| 7688.26
#2019-06-05| 7766.91
#2019-06-06| 7812.15
#2019-06-07| 7992.17
#2019-06-08| 7938.64
#2019-06-09| 7623.84
#2019-06-10| 8046.13
#2019-06-11| 7918.20
#2019-06-12| 8169.01
#2019-06-13| 8256.00
#2019-06-14| 8693.98
#2019-06-15| 8861.33
#2019-06-16| 8996.95
#2019-06-17| 9346.47
#2019-06-18| 9089.99
#2019-06-19| 9283.99
#2019-06-20| 9542.60
#2019-06-21|10175.88
#2019-06-22|10658.30
#2019-06-23|10808.53
#2019-06-24|11040.03
#2019-06-25|11736.99
#2019-06-26|12902.52
#2019-06-27|11127.40
#2019-06-28|12317.73
#2019-06-29|11913.73
#2019-06-30|10778.74
#2019-07-01|10570.62
#2019-07-02|10885.01
#2019-07-03|12022.61
#2019-07-04|11130.95
#2019-07-05|11038.61
#2019-07-06|11187.80
#2019-07-07|11478.90
#2019-07-08|12298.31
#2019-07-09|12559.46
#2019-07-10|12083.13
#2019-07-11|11323.95
#2019-07-12|11811.99
#2019-07-13|11408.10
#2019-07-14|10190.36
#2019-07-15|10855.56
#2019-07-16| 9436.00
#2019-07-17| 9708.55
#2019-07-18|10654.25
#2019-07-19|10548.04
#2019-07-20|10754.92
#2019-07-21|10633.54
#2019-07-22|10304.64
#2019-07-23| 9833.19
#2019-07-24| 9751.24
#2019-07-25| 9880.67
#2019-07-26| 9841.96
#2019-07-27| 9468.92
#2019-07-28| 9549.70
#2019-07-29| 9503.32
#2019-07-30| 9580.00
#2019-07-31|10099.00
#2019-08-01|10417.24
#2019-08-02|10533.07
#2019-08-03|10820.75
#2019-08-04|10997.82
#2019-08-05|11775.14
#2019-08-06|11440.08
#2019-08-07|12014.41
#2019-08-08|12017.89
#2019-08-09|11889.00
#2019-08-10|11283.82
#2019-08-11|11531.95
#2019-08-12|11387.38
#2019-08-13|10855.58
#2019-08-14|10105.34
#2019-08-15|10280.96
#2019-08-16|10368.83
#2019-08-17|10218.37
#2019-08-18|10309.04
#2019-08-19|10935.67
#2019-08-20|10770.99
#2019-08-21|10137.75
#2019-08-22|10088.89
#2019-08-23|10415.01
#2019-08-24|10156.00
#2019-08-25|10148.50
#2019-08-26|10373.75
#2019-08-27|10170.16
#2019-08-28| 9710.38
#2019-08-29| 9525.00
#2019-08-30| 9580.60
#2019-08-31| 9593.95
#2019-09-01| 9769.64
#2019-09-02|10405.05
#2019-09-03|10628.46
#2019-09-04|10585.67
#2019-09-05|10574.27
#2019-09-06|10318.80
#2019-09-07|10484.87
#2019-09-08|10395.17
#2019-09-09|10310.01
#2019-09-10|10090.01
#2019-09-11|10169.49
#2019-09-12|10437.19
#2019-09-13|10381.91
#2019-09-14|10360.20
#2019-09-15|10306.65
#2019-09-16|10268.77
#2019-09-17|10185.14
#2019-09-18|10155.26
#2019-09-19|10304.94
#2019-09-20|10168.44
#2019-09-21| 9982.39
#2019-09-22|10035.00
#2019-09-23| 9683.89
#2019-09-24| 8556.43
#2019-09-25| 8446.57
#2019-09-26| 8063.00
#2019-09-27| 8193.98
#2019-09-28| 8228.22
#2019-09-29| 8063.06
#2019-09-30| 8305.14
#2019-10-01| 8323.43
#2019-10-02| 8396.00
#2019-10-03| 8241.25
#2019-10-04| 8159.71
#2019-10-05| 8152.99
#2019-10-06| 7862.67
#2019-10-07| 8224.82
#2019-10-08| 8186.73
#2019-10-09| 8600.00
#2019-10-10| 8589.01
#2019-10-11| 8263.64
#2019-10-12| 8304.10
#2019-10-13| 8280.01
#2019-10-14| 8363.00
#2019-10-15| 8156.52
#2019-10-16| 7993.00
#2019-10-17| 8077.00
#2019-10-18| 7954.16
#2019-10-19| 7965.27
#2019-10-20| 8235.44
#2019-10-21| 8214.58
#2019-10-22| 8008.04
#2019-10-23| 7473.42
#2019-10-24| 7439.29
#2019-10-25| 8704.85
#2019-10-26| 9281.27
#2019-10-27| 9570.58
#2019-10-28| 9221.96
#2019-10-29| 9431.27
#2019-10-30| 9175.77
#2019-10-31| 9146.75
#2019-11-01| 9268.00
#2019-11-02| 9320.00
#2019-11-03| 9215.01
#2019-11-04| 9414.00
#2019-11-05| 9314.99
#2019-11-06| 9343.11
#2019-11-07| 9196.71
#2019-11-08| 8758.69
#2019-11-09| 8798.38
#2019-11-10| 9036.82
#2019-11-11| 8720.61
#2019-11-12| 8823.65
#2019-11-13| 8765.61
#2019-11-14| 8630.01
#2019-11-15| 8460.00
#2019-11-16| 8488.00
#2019-11-17| 8500.01
#2019-11-18| 8160.73
#2019-11-19| 8123.36
#2019-11-20| 8082.96
#2019-11-21| 7618.76
#2019-11-22| 7296.45
#2019-11-23| 7338.92
#2019-11-24| 6906.25
#2019-11-25| 7125.00
#2019-11-26| 7155.00
#2019-11-27| 7539.40
#2019-11-28| 7413.05
#2019-11-29| 7751.29
#2019-11-30| 7551.70
#2019-12-01| 7413.84
#2019-12-02| 7315.09
#2019-12-03| 7296.00
#2019-12-04| 7185.57
#2019-12-05| 7388.75
#2019-12-06| 7560.76
#2019-12-07| 7502.20
#2019-12-08| 7520.00
#2019-12-09| 7332.69
#2019-12-10| 7215.69
#2019-12-11| 7275.17
#2019-12-12| 7194.19
#2019-12-13| 7249.25
#2019-12-14| 7059.55
#2019-12-15| 7111.00
#2019-12-16| 6877.04
#2019-12-17| 6618.62
#2019-12-18| 7309.12
#2019-12-19| 7153.99
#2019-12-20| 7189.87
#2019-12-21| 7143.01
#2019-12-22| 7550.00
#2019-12-23| 7318.18
#2019-12-24| 7259.87
#2019-12-25| 7194.76
#2019-12-26| 7195.00
#2019-12-27| 7247.35
#2019-12-28| 7303.70
#2019-12-29| 7378.53
#2019-12-30| 7191.00
#2019-12-31| 7158.01
#2020-01-01| 7174.32
#2020-01-02| 6945.01
#2020-01-03| 7335.54
#2020-01-04| 7353.50
#2020-01-05| 7348.69
#2020-01-06| 7773.48
#2020-01-07| 8169.95
#2020-01-08| 8035.08
#2020-01-09| 7813.78
#2020-01-10| 8183.89
#2020-01-11| 8002.89
#2020-01-12| 8192.66
#2020-01-13| 8109.62
#2020-01-14| 8757.18
#2020-01-15| 8831.86
#2020-01-16| 8727.22
#2020-01-17| 8875.81
#2020-01-18| 8901.00
#2020-01-19| 8710.41
#2020-01-20| 8633.67
#2020-01-21| 8730.00
#2020-01-22| 8665.00
#2020-01-23| 8386.63
#2020-01-24| 8424.96
#2020-01-25| 8304.04
#2020-01-26| 8632.92
#2020-01-27| 8903.24
#2020-01-28| 9417.64
#2020-01-29| 9270.00
#2020-01-30| 9493.61
#2020-01-31| 9343.28
#2020-02-01| 9375.06
#2020-02-02| 9314.06
#2020-02-03| 9282.29
#2020-02-04| 9158.57
#2020-02-05| 9623.44
#2020-02-06| 9765.96
#2020-02-07| 9804.98
#2020-02-08| 9911.13
#2020-02-09|10174.81
#2020-02-10| 9854.50
#2020-02-11|10279.99
#2020-02-12|10344.01
#2020-02-13|10239.57
#2020-02-14|10380.00
#2020-02-15| 9901.34
#2020-02-16| 9915.04
#2020-02-17| 9711.95
#2020-02-18|10191.51
#2020-02-19| 9591.54
#2020-02-20| 9610.05
#2020-02-21| 9697.01
#2020-02-22| 9668.26
#2020-02-23| 9964.16
#2020-02-24| 9668.08
#2020-02-25| 9301.01
#2020-02-26| 8776.01
#2020-02-27| 8816.71
#2020-02-28| 8713.16
#2020-02-29| 8552.08
#2020-03-01| 8490.30
#2020-03-02| 8923.52
#2020-03-03| 8769.67
#2020-03-04| 8765.00
#2020-03-05| 9053.56
#2020-03-06| 9162.98
#2020-03-07| 8885.68
#2020-03-08| 8068.00
#2020-03-09| 7945.03
#2020-03-10| 7887.01
#2020-03-11| 7957.02
#2020-03-12| 4980.00
#2020-03-13| 5592.77
#2020-03-14| 5182.62
#2020-03-15| 5327.12
#2020-03-16| 5074.20
#2020-03-17| 5361.77
#2020-03-18| 5426.71
#2020-03-19| 6219.99
#2020-03-20| 6215.40
#2020-03-21| 6168.72
#2020-03-22| 5791.69
#2020-03-23| 6583.38
#2020-03-24| 6742.21
#2020-03-25| 6752.83
#2020-03-26| 6772.20
#2020-03-27| 6320.46
#2020-03-28| 6269.81
#2020-03-29| 5897.55
#2020-03-30| 6401.26
#2020-03-31| 6434.73
#2020-04-01| 6719.39
#2020-04-02| 6789.84
#2020-04-03| 6727.99
#2020-04-04| 6896.60
#2020-04-05| 6779.75
#2020-04-06| 7320.07
#2020-04-07| 7204.58
#2020-04-08| 7343.65
#2020-04-09| 7294.69
#2020-04-10| 6892.54
#2020-04-11| 6891.43
#2020-04-12| 6860.97
#2020-04-13| 6871.00
#2020-04-14| 6865.72
#2020-04-15| 6576.76
#2020-04-16| 7123.29
#2020-04-17| 7055.22
#2020-04-18| 7271.53
#2020-04-19| 7125.31
#2020-04-20| 6832.57
#2020-04-21| 6845.00
#2020-04-22| 7143.99
#2020-04-23| 7479.06
#2020-04-24| 7514.64
#2020-04-25| 7535.69
#2020-04-26| 7765.79
#2020-04-27| 7773.00
#2020-04-28| 7774.39
#2020-04-29| 8789.10
#2020-04-30| 8652.30
#2020-05-01| 8813.90
#2020-05-02| 8992.00
#2020-05-03| 8917.63
#2020-05-04| 8900.29
#2020-05-05| 9037.69
#2020-05-06| 9132.24
#2020-05-07|10007.56
#2020-05-08| 9790.23
#2020-05-09| 9554.91
#2020-05-10| 8773.89
#2020-05-11| 8557.37
#2020-05-12| 8809.14
#2020-05-13| 9335.84
#2020-05-14| 9815.22
#2020-05-15| 9331.18
#2020-05-16| 9353.26
#2020-05-17| 9700.33
#2020-05-18| 9733.21
#2020-05-19| 9783.91
#2020-05-20| 9497.76
#2020-05-21| 9039.12
#2020-05-22| 9173.23
#2020-05-23| 9166.02
#2020-05-24| 8673.64
#2020-05-25| 8892.39
#2020-05-26| 8836.77
#2020-05-27| 9200.00
#2020-05-28| 9593.72
#2020-05-29| 9426.87
#2020-05-30| 9684.60
#2020-05-31| 9435.80
#2020-06-01|10212.38
#2020-06-02| 9509.35
#2020-06-03| 9672.67
#2020-06-04| 9799.57
#2020-06-05| 9568.95
#2020-06-06| 9665.36
#2020-06-07| 9764.00
#2020-06-08| 9833.94
#2020-06-09| 9778.60
#2020-06-10| 9899.18
#2020-06-11| 9258.70
#2020-06-12| 9466.77
#2020-06-13| 9477.17
#2020-06-14| 9315.71
#2020-06-15| 9437.23
#2020-06-16| 9534.80
#2020-06-17| 9460.53
#2020-06-18| 9368.15
#2020-06-19| 9285.54
#2020-06-20| 9361.81
#2020-06-21| 9279.68
#2020-06-22| 9700.91
#2020-06-23| 9623.74
#2020-06-24| 9284.10
#2020-06-25| 9232.84
#2020-06-26| 9157.22
#2020-06-27| 9001.24
#2020-06-28| 9122.56
#2020-06-29| 9191.05
#2020-06-30| 9129.47
#2020-07-01| 9239.09
#2020-07-02| 9088.54
#2020-07-03| 9050.05
#2020-07-04| 9138.22
#2020-07-05| 9088.52
#2020-07-06| 9331.69
#2020-07-07| 9263.56
#2020-07-08| 9436.01
#2020-07-09| 9230.48
#2020-07-10| 9298.16
#2020-07-11| 9235.00
#2020-07-12| 9313.77
#2020-07-13| 9230.14
#2020-07-14| 9258.34
#2020-07-15| 9194.51
#2020-07-16| 9130.91
#2020-07-17| 9147.65
#2020-07-18| 9174.60
#2020-07-19| 9221.71
#2020-07-20| 9161.13
#2020-07-21| 9396.65
#2020-07-22| 9546.31
#2020-07-23| 9612.05
#2020-07-24| 9553.41
#2020-07-25| 9709.02
#2020-07-26| 9944.58
#2020-07-27|11108.44
#2020-07-28|10952.85
#2020-07-29|11100.39
#2020-07-30|11139.67
#2020-07-31|11372.76
#2020-08-01|11805.82
#2020-08-02|11050.03
#2020-08-03|11235.44
#2020-08-04|11198.04
#2020-08-05|11737.59
#2020-08-06|11766.62
#2020-08-07|11598.96
#2020-08-08|11780.14
#2020-08-09|11692.76
#2020-08-10|11896.19
#2020-08-11|11387.01
#2020-08-12|11563.16
#2020-08-13|11824.99
#2020-08-14|11785.29
#2020-08-15|11854.27
#2020-08-16|11924.00
#2020-08-17|12325.10
#2020-08-18|11983.52
#2020-08-19|11764.80
#2020-08-20|11856.24
#2020-08-21|11526.32
#2020-08-22|11675.78
#2020-08-23|11650.03
#2020-08-24|11762.34
#2020-08-25|11324.86
#2020-08-26|11460.01
#2020-08-27|11341.73
#2020-08-28|11540.00
#2020-08-29|11468.56
#2020-08-30|11724.99
#2020-08-31|11665.93
#2020-09-01|11911.74
#2020-09-02|11390.12
#2020-09-03|10225.82
#2020-09-04| .
#2020-09-05|10152.97
#2020-09-06|10255.20
#2020-09-07|10389.85
#2020-09-08|10123.21
#2020-09-09|10235.00
#2020-09-10|10345.95
#2020-09-11|10399.99
#2020-09-12|10444.01
#2020-09-13|10336.28
#2020-09-14|10679.33
#2020-09-15|10789.80
#2020-09-16|10953.38
#2020-09-17|10947.83
#2020-09-18|10942.20
#2020-09-19|11075.33
#2020-09-20|10911.59
#2020-09-21|10425.85
#2020-09-22|10529.01
#2020-09-23|10230.11
#2020-09-24|10741.00
#2020-09-25|10693.30
#2020-09-26|10730.23
#2020-09-27|10792.18
#2020-09-28|10681.01
#2020-09-29|10845.90
#2020-09-30|10783.24
#2020-10-01|10598.64
#2020-10-02|10577.92
#2020-10-03|10545.21
#2020-10-04|10662.36
#2020-10-05|10800.00
#2020-10-06|10594.15
#2020-10-07|10671.23
#2020-10-08|10926.71
#2020-10-09|11059.30
#2020-10-10|11303.56
#2020-10-11|11370.45
#2020-10-12|11534.83
#2020-10-13|11434.36
#2020-10-14|11426.87
#2020-10-15|11509.25
#2020-10-16|11329.33
#2020-10-17|11365.96
#2020-10-18|11516.56
#2020-10-19|11765.09
#2020-10-20|11917.34
#2020-10-21|12836.37
#2020-10-22|12977.02
#2020-10-23|12943.03
#2020-10-24|13120.87
#2020-10-25|13050.32
#2020-10-26|13072.95
#2020-10-27|13698.18
#2020-10-28|13280.00
#2020-10-29|13460.00
#2020-10-30|13582.97
#2020-10-31|13745.02
#2020-11-01|13784.52
#2020-11-02|13573.93
#2020-11-03|14050.59
#2020-11-04|14160.00
#2020-11-05|15636.60
#2020-11-06|15596.33
#2020-11-07|14814.62
#2020-11-08|15487.88
#2020-11-09|15334.37
#2020-11-10|15325.25
#2020-11-11|15723.81
#2020-11-12|16319.72
#2020-11-13|16339.59
#2020-11-14|16093.30
#2020-11-15|15946.64
#2020-11-16|16714.58
#2020-11-17|17660.90
#2020-11-18|17802.82
#2020-11-19|17804.44
#2020-11-20|18702.87
#2020-11-21|18710.14
#2020-11-22|18477.48
#2020-11-23|18391.21
#2020-11-24|19185.07
#2020-11-25|18706.15
#2020-11-26|17173.00
#2020-11-27|17156.99
#2020-11-28|17718.30
#2020-11-29|18238.52
#2020-11-30|19727.00
#2020-12-01|18763.35
#2020-12-02|19245.61
#2020-12-03|19430.07
#2020-12-04|18692.32
#2020-12-05|19156.82
#2020-12-06|19397.08
#2020-12-07|19202.88
#2020-12-08|18311.76
#2020-12-09|18550.01
#2020-12-10|18286.80
#2020-12-11|18048.14
#2020-12-12|18826.36
#2020-12-13|19133.04
#2020-12-14|19288.43
#2020-12-15|19451.34
#2020-12-16|21384.63
#2020-12-17|22830.34
#2020-12-18|23169.26
#2020-12-19|23814.91
#2020-12-20|23451.68
#2020-12-21|22777.26
#2020-12-22|23839.99
#2020-12-23|23196.57
#2020-12-24|23740.01
#2020-12-25|24736.42
#2020-12-26|26519.10
#2020-12-27|26320.06
#2020-12-28|27044.14
#2020-12-29|27407.85
#2020-12-30|28934.56
#2020-12-31|29026.97
#2021-01-01|29391.09
#2021-01-02|32244.73
#2021-01-03|33134.10
#2021-01-04|32127.31
#2021-01-05|34131.23
#2021-01-06|36979.81
#2021-01-07|39573.39
#2021-01-08|40666.72
#2021-01-09|40346.30
#2021-01-10|38242.02
#2021-01-11|35474.31
#2021-01-12|33968.43
#2021-01-13|37520.66
#2021-01-14|39171.12
#2021-01-15|36868.39
#2021-01-16|35869.47
#2021-01-17|35931.15
#2021-01-18|36765.97
#2021-01-19|35673.03
#2021-01-20|35570.44
#2021-01-21|30647.26
#2021-01-22|32885.51
#2021-01-23|32021.33
#2021-01-24|32250.01
#2021-01-25|31979.00
#2021-01-26|32579.82
#2021-01-27|30552.06
#2021-01-28|33484.80
#2021-01-29|34330.14
#2021-01-30|34229.25
#2021-01-31|33076.09
#2021-02-01|33457.60
#2021-02-02|35511.07
#2021-02-03|37769.41
#2021-02-04|37070.87
#2021-02-05|38376.86
#2021-02-06|38995.52
#2021-02-07|38888.74
#2021-02-08|46674.44
#2021-02-09|46595.44
#2021-02-10|44887.29
#2021-02-11|48121.00
#2021-02-12|47524.18
#2021-02-13|47274.23
#2021-02-14|48703.26
#2021-02-15|47911.87
#2021-02-16|49257.23
#2021-02-17|52269.84
#2021-02-18|51644.16
#2021-02-19|56029.51
#2021-02-20|55960.05
#2021-02-21|57538.47
#2021-02-22|54130.33
#2021-02-23|48972.11
#2021-02-24|49789.99
#2021-02-25|46927.73
#2021-02-26|46360.17
#2021-02-27|45973.56
#2021-02-28|45352.29
#2021-03-01|49652.19
#2021-03-02|48368.22
#2021-03-03|50164.67
#2021-03-04|48327.39
#2021-03-05|48908.09
#2021-03-06|48986.85
#2021-03-07|50858.34
#2021-03-08|52472.59
#2021-03-09|54999.99
#2021-03-10|56046.27
#2021-03-11|57911.02
#2021-03-12|57174.89
#2021-03-13|61130.22
#2021-03-14|59192.98
#2021-03-15|55430.19
#2021-03-16|57126.52
#2021-03-17|59221.23
#2021-03-18|57562.46
#2021-03-19|58001.29
#2021-03-20|58051.01
#2021-03-21|57402.03
#2021-03-22|54230.21
#2021-03-23|54268.81
#2021-03-24|52294.65
#2021-03-25|51386.20
#2021-03-26|55314.11
#2021-03-27|55932.18
#2021-03-28|55821.59
#2021-03-29|57630.72
#2021-03-30|58800.00
#2021-03-31|58837.71
#2021-04-01|58768.84
#2021-04-02|59019.55
#2021-04-03|56731.00
#2021-04-04|58266.39
#2021-04-05|59200.00
#2021-04-06|58018.31
#2021-04-07|55962.11
#2021-04-08|58108.65
#2021-04-09|58126.14
#2021-04-10|60039.35
#2021-04-11|60133.37
#2021-04-12|59903.04
#2021-04-13|63660.94
#2021-04-14|63283.43
#2021-04-15|63346.93
#2021-04-16|61486.08
#2021-04-17|60199.33
#2021-04-18|56351.20
#2021-04-19|55797.39
#2021-04-20|56514.90
#2021-04-21|53919.48
#2021-04-22|51653.27
#2021-04-23|51231.69
#2021-04-24|50167.50
#2021-04-25|49272.06
#2021-04-26|53969.71
#2021-04-27|55120.81
#2021-04-28|54964.11
#2021-04-29|53562.87
#2021-04-30|57640.17
#2021-05-01|57868.94
#2021-05-02|56631.64
#2021-05-03|57213.29
#2021-05-04|53128.68
#2021-05-05|57518.01
#2021-05-06|56485.77
#2021-05-07|57373.88
#2021-05-08|59045.17
#2021-05-09|58410.34
#2021-05-10|55936.77
#2021-05-11|56719.00
#2021-05-12|49095.57
#2021-05-13|49635.45
#2021-05-14|49923.92
#2021-05-15|46984.74
#2021-05-16|46523.31
#2021-05-17|43768.74
#2021-05-18|42989.80
#2021-05-19|37236.61
#2021-05-20|40749.78
#2021-05-21|37425.00
#2021-05-22|37383.34
#2021-05-23|34927.40
#2021-05-24|38725.06
#2021-05-25|38370.00
#2021-05-26|39213.41
#2021-05-27|38368.17
#2021-05-28|35770.00
#2021-05-29|34621.64
#2021-05-30|35545.27
#2021-05-31|37153.71
#2021-06-01|36764.58
#2021-06-02|37501.36
#2021-06-03|39215.09
#2021-06-04|36895.48
#2021-06-05|35565.00
#2021-06-06|35873.42
#2021-06-07|33816.09
#2021-06-08|33432.26
#2021-06-09|37357.02
#2021-06-10|36717.51
#2021-06-11|37282.15
#2021-06-12|35609.66
#2021-06-13|39122.03
#2021-06-14|40496.92
#2021-06-15|40093.93
#2021-06-16|38394.40
#2021-06-17|38027.63
#2021-06-18|35777.39
#2021-06-19|35498.24
#2021-06-20|35565.82
#2021-06-21|31686.69
#2021-06-22|32508.26
#2021-06-23|33688.35
#2021-06-24|34695.34
#2021-06-25|31704.87
#2021-06-26|32265.95
#2021-06-27|34596.99
#2021-06-28|34541.80
#2021-06-29|35928.75
#2021-06-30|34995.83
#2021-07-01|33538.49
#2021-07-02|33832.49
#2021-07-03|34633.93
#2021-07-04|35126.90
#2021-07-05|33673.22
#2021-07-06|34193.90
#2021-07-07|33791.00
#2021-07-08|32878.23
#2021-07-09|33766.87
#2021-07-10|33547.19
#2021-07-11|34236.21
#2021-07-12|33096.86
#2021-07-13|32768.54
#2021-07-14|32817.18
#2021-07-15|31891.09
#2021-07-16|31408.78
#2021-07-17|31503.78
#2021-07-18|31753.02
#2021-07-19|30849.90
#2021-07-20|29788.61
#2021-07-21|32086.04
#2021-07-22|32327.95
#2021-07-23|33700.00
#2021-07-24|34275.43
#2021-07-25|35368.57
#2021-07-26|37269.12
#2021-07-27|39381.82
#2021-07-28|40031.56
#2021-07-29|40024.94
#2021-07-30|42188.95
#2021-07-31|41472.42
#2021-08-01|39816.76
#2021-08-02|39146.69
#2021-08-03|38207.27
#2021-08-04|39730.00
#2021-08-05|40893.75
#2021-08-06|42827.76
#2021-08-07|44488.87
#2021-08-08|43933.26
#2021-08-09|46208.50
#2021-08-10|45565.76
#2021-08-11|45482.95
#2021-08-12|44454.37
#2021-08-13|47765.41
#2021-08-14|47134.61
#2021-08-15|47090.00
#2021-08-16|45930.71
#2021-08-17|44718.51
#2021-08-18|44735.20
#2021-08-19|46736.74
#2021-08-20|49350.99
#2021-08-21|48896.95
#2021-08-22|49328.47
#2021-08-23|49464.66
#2021-08-24|47770.40
#2021-08-25|48985.05
#2021-08-26|46770.60
#2021-08-27|49082.04
#2021-08-28|48963.41
#2021-08-29|48770.78
#2021-08-30|46924.16
#2021-08-31|47065.73
#2021-09-01|48889.19
#2021-09-02|49273.33
#2021-09-03|49919.31
#2021-09-04|49949.07
#2021-09-05|51782.76
#2021-09-06|52691.20
#2021-09-07|46943.82
#2021-09-08|46022.48
#2021-09-09|46414.58
#2021-09-10|44897.75
#2021-09-11|45127.48
#2021-09-12|46010.13
#2021-09-13|44969.02
#2021-09-14|47096.48
#2021-09-15|48106.71
#2021-09-16|47772.70
#2021-09-17|47337.80
#2021-09-18|48300.04
#2021-09-19|47270.75
#2021-09-20|42991.14
#2021-09-21|40656.13
#2021-09-22|43544.09
#2021-09-23|44892.71
#2021-09-24|42816.65
#2021-09-25|42682.26
#2021-09-26|43142.04
#2021-09-27|42214.52
#2021-09-28|41006.19
#2021-09-29|41522.49
#2021-09-30|43834.03
#2021-10-01|48145.34
#2021-10-02|47692.85
#2021-10-03|48179.83
#2021-10-04|49248.68
#2021-10-05|51441.74
#2021-10-06|55278.64
#2021-10-07|53844.74
#2021-10-08|53983.21
#2021-10-09|54951.30
#2021-10-10|54655.30
#2021-10-11|57440.05
#2021-10-12|56019.29
#2021-10-13|57372.59
#2021-10-14|57327.09
#2021-10-15|61682.48
#2021-10-16|60880.85
#2021-10-17|61541.01
#2021-10-18|62036.95
#2021-10-19|64353.53
#2021-10-20|66005.17
#2021-10-21|62152.09
#2021-10-22|60671.75
#2021-10-23|61308.09
#2021-10-24|60889.41
#2021-10-25|63102.83
#2021-10-26|60341.21
#2021-10-27|58517.61
#2021-10-28|60577.62
#2021-10-29|62316.40
#2021-10-30|62062.88
#2021-10-31|61333.45
#2021-11-01|60950.00
#2021-11-02|63357.20
#2021-11-03|62944.40
#2021-11-04|61499.24
#2021-11-05|61000.01
#2021-11-06|61539.30
#2021-11-07|63433.66
#2021-11-08|67510.06
#2021-11-09|66967.98
#2021-11-10|64896.86
#2021-11-11|64793.69
#2021-11-12|64158.51
#2021-11-13|64482.54
#2021-11-14|65714.05
#2021-11-15|63441.68
#2021-11-16|60147.32
#2021-11-17|60314.28
#2021-11-18|57017.38
#2021-11-19|58187.85
#2021-11-20|59771.71
#2021-11-21|58742.90
#2021-11-22|56254.57
#2021-11-23|57599.99
#2021-11-24|57255.24
#2021-11-25|59022.44
#2021-11-26|53839.39
#2021-11-27|54665.93
#2021-11-28|57471.87
#2021-11-29|57828.33
#2021-11-30|56879.47
#2021-12-01|57228.47
#2021-12-02|56566.29
#2021-12-03|53681.96
#2021-12-04|49335.00
#2021-12-05|49511.76
#2021-12-06|50588.91
#2021-12-07|50676.09
#2021-12-08|50531.51
#2021-12-09|47639.07
#2021-12-10|47268.48
#2021-12-11|49432.46
#2021-12-12|50065.39
#2021-12-13|46639.86
#2021-12-14|48343.16
#2021-12-15|48885.97
#2021-12-16|47605.48
#2021-12-17|46240.15
#2021-12-18|46813.13
#2021-12-19|46683.77
#2021-12-20|46963.71
#2021-12-21|48954.47
#2021-12-22|48646.94
#2021-12-23|50840.46
#2021-12-24|50815.70
#2021-12-25|50395.07
#2021-12-26|50841.73
#2021-12-27|50663.26
#2021-12-28|47594.55
#2021-12-29|46518.80
#2021-12-30|47097.85
#2021-12-31|46244.63
#2022-01-01|47748.83
#2022-01-02|47258.52
#2022-01-03|46519.76
#2022-01-04|45889.40
#2022-01-05|43422.85
#2022-01-06|43133.33
#2022-01-07|41656.16
#2022-01-08|41667.48
#2022-01-09|41838.78
#2022-01-10|41872.47
#2022-01-11|42771.24
#2022-01-12|43884.25
#2022-01-13|42617.64
#2022-01-14|43158.68
#2022-01-15|43082.34
#2022-01-16|43137.67
#2022-01-17|42285.47
#2022-01-18|42411.61
#2022-01-19|41723.49
#2022-01-20|40696.22
#2022-01-21|36513.29
#2022-01-22|35108.16
#2022-01-23|36233.04
#2022-01-24|36643.49
#2022-01-25|36976.64
#2022-01-26|36838.90
#2022-01-27|37139.68
#2022-01-28|37677.80
#2022-01-29|38166.62
#2022-01-30|37918.60
#2022-01-31|38430.30
#2022-02-01|38745.11
#2022-02-02|36905.98
#2022-02-03|37238.31
#2022-02-04|41545.39
#2022-02-05|41447.50
#2022-02-06|42496.61
#2022-02-07|43897.96
#2022-02-08|44147.59
#2022-02-09|44402.94
#2022-02-10|43477.29
#2022-02-11|42391.54
#2022-02-12|42217.48
#2022-02-13|42097.33
#2022-02-14|42572.56
#2022-02-15|44469.73
#2022-02-16|43897.22
#2022-02-17|40553.82
#2022-02-18|39993.11
#2022-02-19|40089.18
#2022-02-20|38426.40
#2022-02-21|37075.40
#2022-02-22|38261.46
#2022-02-23|37225.00
#2022-02-24|38367.61
#2022-02-25|39212.80
#2022-02-26|39138.21
#2022-02-27|37700.00
#2022-02-28|43206.02
#2022-03-01|44412.20
#2022-03-02|43862.75
#2022-03-03|42432.00
#2022-03-04|39205.77
#2022-03-05|39390.89
#2022-03-06|38432.11
#2022-03-07|38004.69
#2022-03-08|38724.21
#2022-03-09|41985.86
#2022-03-10|39454.87
#2022-03-11|38670.76
#2022-03-12|38767.98
#2022-03-13|37780.14
#2022-03-14|39644.88
#2022-03-15|39361.36
#2022-03-16|41109.85
#2022-03-17|40964.07
#2022-03-18|41806.03
#2022-03-19|42219.55
#2022-03-20|41271.13
#2022-03-21|41009.98
#2022-03-22|42359.88
#2022-03-23|42940.28
#2022-03-24|43979.48
#2022-03-25|44355.11
#2022-03-26|44548.42
#2022-03-27|46819.78
#2022-03-28|47191.31
#2022-03-29|47430.74
#2022-03-30|47022.82
#2022-03-31|45475.83
#2022-04-01|46222.43
#2022-04-02|45871.46
#2022-04-03|46358.05
#2022-04-04|46568.89
#2022-04-05|45449.25
#2022-04-06|43206.04
#2022-04-07|43432.08
#2022-04-08|42281.50
#2022-04-09|42773.37
#2022-04-10|42177.20
#2022-04-11|39615.20
#2022-04-12|40105.20
#2022-04-13|41101.04
#2022-04-14|39910.05
#2022-04-15|40566.60
#2022-04-16|40378.25
#2022-04-17|39670.73
#2022-04-18|40817.48
#2022-04-19|41480.25
#2022-04-20|41350.25
#2022-04-21|40464.52
#2022-04-22|39708.20
#2022-04-23|39468.10
#2022-04-24|39489.71
#2022-04-25|40490.41
#2022-04-26|38102.78
#2022-04-27|39188.42
#2022-04-28|39737.71
#2022-04-29|38597.17
#2022-04-30|37658.53
#2022-05-01|38496.42
#2022-05-02|38488.36
#2022-05-03|37708.41
#2022-05-04|39671.83
#2022-05-05|36516.79
#2022-05-06|36013.22
#2022-05-07|35445.54
#2022-05-08|34089.76
#2022-05-09|30176.73
#2022-05-10|30961.83
#2022-05-11|29027.82
#2022-05-12|28959.93
#2022-05-13|29292.40
#2022-05-14|30012.62
#2022-05-15|31258.75
#2022-05-16|29854.67
#2022-05-17|30391.04
#2022-05-18|28762.93
#2022-05-19|30258.84
#2022-05-20|29138.15
#2022-05-21|29426.60
#2022-05-22|30221.12
#2022-05-23|29095.68
#2022-05-24|29605.66
#2022-05-25|29487.83
#2022-05-26|29160.96
#2022-05-27|28608.55
#2022-05-28|28974.30
#2022-05-29|29441.17
#2022-05-30|31691.54
#2022-05-31|31804.27
#2022-06-01|29779.16
#2022-06-02|30428.98
#2022-06-03|29684.67
#2022-06-04|29832.02
#2022-06-05|29893.98
#2022-06-06|31324.88
#2022-06-07|31073.76
#2022-06-08|30195.33
#2022-06-09|30070.71
#2022-06-10|29061.88
#2022-06-11|28381.45
#2022-06-12|26633.35
#2022-06-13|22333.00
#2022-06-14|22122.57
#2022-06-15|22544.07
#2022-06-16|20336.62
#2022-06-17|20421.22
#2022-06-18|18989.21
#2022-06-19|20520.28
#2022-06-20|20534.33
#2022-06-21|20675.12
#2022-06-22|19997.23
#2022-06-23|21121.55
#2022-06-24|21206.32
#2022-06-25|21474.76
#2022-06-26|21025.22
#2022-06-27|20718.74
#2022-06-28|20251.34
#2022-06-29|20094.43
#2022-06-30|19837.58
#2022-07-01|19270.30
#2022-07-02|19210.52
#2022-07-03|19283.07
#2022-07-04|20205.89
#2022-07-05|20171.10
#2022-07-06|20556.80
#2022-07-07|21657.39
#2022-07-08|21582.54
#2022-07-09|21573.37
#2022-07-10|20806.95
#2022-07-11|19942.91
#2022-07-12|19302.71
#2022-07-13|20206.62
#2022-07-14|20583.48
#2022-07-15|20838.39
#2022-07-16|21195.28
#2022-07-17|20762.12
#2022-07-18|22368.75
#2022-07-19|23410.92
#2022-07-20|23237.11
#2022-07-21|23140.92
#2022-07-22|22706.35
#2022-07-23|22457.13
#2022-07-24|22592.39
#2022-07-25|21248.31
#2022-07-26|21277.30
#2022-07-27|22986.74
#2022-07-28|23875.62
#2022-07-29|23817.50
#2022-07-30|23643.31
#2022-07-31|23296.14
#2022-08-01|23250.19
#2022-08-02|23005.22
#2022-08-03|22820.48
#2022-08-04|22604.63
#2022-08-05|23285.14
#2022-08-06|22960.16
#2022-08-07|23187.41
#2022-08-08|23824.90
#2022-08-09|23138.91
#2022-08-10|23982.75
#2022-08-11|23956.28
#2022-08-12|24398.29
#2022-08-13|24447.08
#2022-08-14|24301.71
#2022-08-15|24092.27
#2022-08-16|23861.80
#2022-08-17|23357.89
#2022-08-18|23175.90
#2022-08-19|20850.04
#2022-08-20|21151.45
#2022-08-21|21513.86
#2022-08-22|21403.82
#2022-08-23|21529.34
#2022-08-24|21358.67
#2022-08-25|21518.35
#2022-08-26|20230.18
#2022-08-27|20018.43
#2022-08-28|19582.83
#2022-08-29|20291.07
#2022-08-30|19835.70
#2022-08-31|20025.48
#2022-09-01|20112.51
#2022-09-02|19946.87
#2022-09-03|19840.11
#2022-09-04|20006.54
#2022-09-05|19807.74
#2022-09-06|18777.00
#2022-09-07|19286.23
#2022-09-08|19320.01
#2022-09-09|21355.55
#2022-09-10|21660.39
#2022-09-11|21818.08
#2022-09-12|22412.60
#2022-09-13|20164.09
#2022-09-14|20216.63
#2022-09-15|19690.75
#2022-09-16|19784.17
#2022-09-17|20117.18
#2022-09-18|19425.05
#2022-09-19|19553.10
#2022-09-20|18869.22
#2022-09-21|18488.54
#2022-09-22|19402.35
#2022-09-23|19304.43
#2022-09-24|18944.06
#2022-09-25|18788.61
#2022-09-26|19224.81
#2022-09-27|19072.97
#2022-09-28|19407.62
#2022-09-29|19610.61
#2022-09-30|19415.80
#2022-10-01|19308.76
#2022-10-02|19072.29
#2022-10-03|19640.84
#2022-10-04|20344.37
#2022-10-05|20152.33
#2022-10-06|19962.19
#2022-10-07|19524.22
#2022-10-08|19409.72
#2022-10-09|19437.02
#2022-10-10|19104.67
#2022-10-11|19069.69
#2022-10-12|19157.32
#2022-10-13|19382.53
#2022-10-14|19187.64
#2022-10-15|19074.41
#2022-10-16|19270.79
#2022-10-17|19565.96
#2022-10-18|19334.77
#2022-10-19|19122.17
#2022-10-20|19046.77
#2022-10-21|19172.57
#2022-10-22|19210.62
#2022-10-23|19563.50
#2022-10-24|19332.45
#2022-10-25|20113.74
#2022-10-26|20760.56
#2022-10-27|20287.17
#2022-10-28|20594.01
#2022-10-29|20831.19
#2022-10-30|20634.95
#2022-10-31|20472.79
#2022-11-01|20479.49
#2022-11-02|20148.56
#2022-11-03|20205.32
#2022-11-04|21157.96
#2022-11-05|21304.72
#2022-11-06|20912.34
#2022-11-07|20578.77
#2022-11-08|18561.60
#2022-11-09|15850.62
#2022-11-10|17573.15
#2022-11-11|16997.14
#2022-11-12|16777.73
#2022-11-13|16290.62
#2022-11-14|16576.49
#2022-11-15|16869.14
#2022-11-16|16660.48
#2022-11-17|16677.36
#2022-11-18|16673.07
#2022-11-19|16667.74
#2022-11-20|16261.22
#2022-11-21|15755.75
#2022-11-22|16206.32
#2022-11-23|16597.46
#2022-11-24|16579.30
#2022-11-25|16508.49
#2022-11-26|16452.39
#2022-11-27|16428.77
#2022-11-28|16193.89
#2022-11-29|16441.63
#2022-11-30|17179.78
#2022-12-01|16980.55
#2022-12-02|17099.27
#2022-12-03|16883.68
#2022-12-04|17102.35
#2022-12-05|16970.79
#2022-12-06|17089.95
#2022-12-07|16844.05
#2022-12-08|17228.23
#2022-12-09|17129.01
#2022-12-10|17131.03
#2022-12-11|17087.42
#2022-12-12|17209.62
#2022-12-13|17763.65
#2022-12-14|17815.79
#2022-12-15|17358.00
#2022-12-16|16627.33
#2022-12-17|16785.87
#2022-12-18|16754.60
#2022-12-19|16453.07
#2022-12-20|16893.02
#2022-12-21|16821.03
#2022-12-22|16819.21
#2022-12-23|16776.77
#2022-12-24|16833.61
#2022-12-25|16831.17
#2022-12-26|16940.82
#2022-12-27|16693.38
#2022-12-28|16539.02
#2022-12-29|16626.11
#2022-12-30|16606.43
#2022-12-31|16531.00
#2023-01-01|16615.18
#2023-01-02|16660.83
#2023-01-03|16670.38
#2023-01-04|16850.40
#2023-01-05|16824.98
#2023-01-06|16950.60
#2023-01-07|16945.34
#2023-01-08|17134.34
#2023-01-09|17181.15
#2023-01-10|17444.75
#2023-01-11|17942.22
#2023-01-12|18863.74
#2023-01-13|19909.21
#2023-01-14|20970.85
#2023-01-15|20871.25
#2023-01-16|21186.93
#2023-01-17|21153.37
#2023-01-18|20710.89
#2023-01-19|21088.14
#2023-01-20|22686.85
#2023-01-21|22785.59
#2023-01-22|22706.71
#2023-01-23|22915.32
#2023-01-24|22612.34
#2023-01-25|23072.42
#2023-01-26|23028.35
#2023-01-27|23072.62
#2023-01-28|23034.71
#2023-01-29|23736.52
#2023-01-30|22832.32
#2023-01-31|23134.74
#2023-02-01|23740.02
#2023-02-02|23548.98
#2023-02-03|23426.40
#2023-02-04|23318.95
#2023-02-05|22938.03
#2023-02-06|22751.79
#2023-02-07|23260.42
#2023-02-08|22973.38
#2023-02-09|21804.16
#2023-02-10|21629.58
#2023-02-11|21857.51
#2023-02-12|21784.08
#2023-02-13|21786.33
#2023-02-14|22193.69
#2023-02-15|24340.76
#2023-02-16|23468.21
#2023-02-17|24562.04
#2023-02-18|24626.23
#2023-02-19|24316.05
#2023-02-20|24835.63
#2023-02-21|24447.91
#2023-02-22|24187.63
#2023-02-23|23938.48
#2023-02-24|23181.45
#2023-02-25|23157.01
#2023-02-26|23551.19
#2023-02-27|23479.61
#2023-02-28|23146.93
#2023-03-01|23634.46
#2023-03-02|23469.09
#2023-03-03|22343.55
#2023-03-04|22345.17
#2023-03-05|22429.50
#2023-03-06|22419.33
#2023-03-07|22198.95
#2023-03-08|21712.64
#2023-03-09|20364.09
#2023-03-10|20227.02
#2023-03-11|20607.79
#2023-03-12|22284.36
#2023-03-13|24239.87
#2023-03-14|24786.83
#2023-03-15|24350.57
#2023-03-16|25040.11
#2023-03-17|27442.51
#2023-03-18|26991.27
#2023-03-19|28050.01
#2023-03-20|27818.07
#2023-03-21|28195.56
#2023-03-22|27324.09
#2023-03-23|28361.31
#2023-03-24|27488.93
#2023-03-25|27485.45
#2023-03-26|27987.14
#2023-03-27|27139.64
#2023-03-28|27273.12
#2023-03-29|28366.67
#2023-03-30|28036.88
#2023-03-31|28492.72
#2023-04-01|28471.82
#2023-04-02|28179.21
#2023-04-03|27807.81
#2023-04-04|28172.02
#2023-04-05|28187.68
#2023-04-06|28053.47
#2023-04-07|27927.15
#2023-04-08|27959.50
#2023-04-09|28337.04
#2023-04-10|29678.68
#2023-04-11|30243.93
#2023-04-12|29913.06
#2023-04-13|30412.73
#2023-04-14|30493.72
#2023-04-15|30319.72
#2023-04-16|30328.02
#2023-04-17|29449.98
#2023-04-18|30382.37
#2023-04-19|28814.51
#2023-04-20|28235.24
#2023-04-21|27259.00
#2023-04-22|27812.19
#2023-04-23|27582.31
#2023-04-24|27518.81
#2023-04-25|28321.60
#2023-04-26|28406.04
#2023-04-27|29502.80
#2023-04-28|29344.36
#2023-04-29|29249.66
#2023-04-30|29271.16
#2023-05-01|28056.44
#2023-05-02|28682.78
#2023-05-03|29047.44
#2023-05-04|28861.56
#2023-05-05|29514.95
#2023-05-06|28907.66
#2023-05-07|28425.00
#2023-05-08|27682.70
#2023-05-09|27647.15
#2023-05-10|27620.20
#2023-05-11|27007.95
#2023-05-12|26811.54
#2023-05-13|26790.49
#2023-05-14|26931.38
#2023-05-15|27178.30
#2023-05-16|27041.08
#2023-05-17|27417.13
#2023-05-18|26829.49
#2023-05-19|26877.99
#2023-05-20|27116.58
#2023-05-21|26749.85
#2023-05-22|26854.54
#2023-05-23|27223.75
#2023-05-24|26321.63
#2023-05-25|26488.50
#2023-05-26|26728.06
#2023-05-27|26883.76
#2023-05-28|28099.42
#2023-05-29|27755.32
#2023-05-30|27696.65
#2023-05-31|27222.90
#2023-06-01|26837.10
#2023-06-02|27250.49
#2023-06-03|27073.69
#2023-06-04|27107.67
#2023-06-05|25751.24
#2023-06-06|27245.80
#2023-06-07|26347.69
#2023-06-08|26504.81
#2023-06-09|26483.20
#2023-06-10|25831.06
#2023-06-11|25946.74
#2023-06-12|25906.91
#2023-06-13|25933.04
#2023-06-14|25103.81
#2023-06-15|25542.36
#2023-06-16|26341.33
#2023-06-17|26511.06
#2023-06-18|26326.27
#2023-06-19|26822.19
#2023-06-20|28315.01
#2023-06-21|29998.22
#2023-06-22|29885.29
#2023-06-23|30692.18
#2023-06-24|30556.69
#2023-06-25|30488.37
#2023-06-26|30279.98
#2023-06-27|30702.10
#2023-06-28|30102.60
#2023-06-29|30441.40
#2023-06-30|30475.82
#2023-07-01|30585.00
#2023-07-02|30616.01
#2023-07-03|31163.19
#2023-07-04|30766.91
#2023-07-05|30492.71
#2023-07-06|29910.89
#2023-07-07|30337.33
#2023-07-08|30301.50
#2023-07-09|30171.10
#2023-07-10|30427.52
#2023-07-11|30636.22
#2023-07-12|30379.01
#2023-07-13|31471.53
#2023-07-14|30312.82
#2023-07-15|30300.67
#2023-07-16|30236.12
#2023-07-17|30150.40
#2023-07-18|29860.85
#2023-07-19|29918.57
#2023-07-20|29807.90
#2023-07-21|29907.14
#2023-07-22|29806.09
#2023-07-23|30082.77
#2023-07-24|29171.26
#2023-07-25|29221.74
#2023-07-26|29351.49
#2023-07-27|29213.16
#2023-07-28|29311.22
#2023-07-29|29357.88
#2023-07-30|29277.85
#2023-07-31|29223.31
#2023-08-01|29728.88
#2023-08-02|29155.83
#2023-08-03|29168.14
#2023-08-04|29073.70
#2023-08-05|29045.71
#2023-08-06|29040.44
#2023-08-07|29179.01
#2023-08-08|29774.42
#2023-08-09|29561.54
#2023-08-10|29418.09
#2023-08-11|29400.05
#2023-08-12|29416.98
#2023-08-13|29267.56
#2023-08-14|29397.35
#2023-08-15|29165.96
#2023-08-16|28694.33
#2023-08-17|26600.98
#2023-08-18|26043.99
#2023-08-19|26081.24
#2023-08-20|26187.20
#2023-08-21|26128.18
#2023-08-22|26038.42
#2023-08-23|26429.54
#2023-08-24|26168.12
#2023-08-25|26054.38
#2023-08-26|26004.15
#2023-08-27|26089.28
#2023-08-28|26102.51
#2023-08-29|27713.68
#2023-08-30|27297.11
#2023-08-31|25922.51
#2023-09-01|25802.02
#2023-09-02|25871.43
#2023-09-03|25972.64
#2023-09-04|25814.79
#2023-09-05|25778.03
#2023-09-06|25748.10
#2023-09-07|26267.36
#2023-09-08|25906.35
#2023-09-09|25898.48
#2023-09-10|25835.33
#2023-09-11|25161.68
#2023-09-12|25852.36
#2023-09-13|26216.13
#2023-09-14|26531.31
#2023-09-15|26620.02
#2023-09-16|26569.87
#2023-09-17|26533.60
#2023-09-18|26767.54
#2023-09-19|27199.35
#2023-09-20|27119.41
#2023-09-21|26567.29
#2023-09-22|26582.63
#2023-09-23|26580.31
#2023-09-24|26229.29
#2023-09-25|26296.86
#2023-09-26|26200.13
#2023-09-27|26351.82
#2023-09-28|27035.82
#2023-09-29|26900.30
#2023-09-30|26959.40
#2023-10-01|27994.89
#2023-10-02|27517.12
#2023-10-03|27421.92
#2023-10-04|27782.29
#2023-10-05|27419.39
#2023-10-06|27949.12
#2023-10-07|27974.08
#2023-10-08|27937.62
#2023-10-09|27587.43
#2023-10-10|27391.73
#2023-10-11|26851.85
#2023-10-12|26745.50
#2023-10-13|26859.10
#2023-10-14|26857.29
#2023-10-15|27155.34
#2023-10-16|28534.29
#2023-10-17|28408.19
#2023-10-18|28309.35
#2023-10-19|28734.51
#2023-10-20|29686.66
#2023-10-21|29929.08
#2023-10-22|29988.13
#2023-10-23|33106.86
#2023-10-24|33919.92
#2023-10-25|34489.91
#2023-10-26|34140.00
#2023-10-27|33905.16
#2023-10-28|34071.32
#2023-10-29|34557.72
#2023-10-30|34485.49
#2023-10-31|34667.88
#2023-11-01|35469.43
#2023-11-02|34935.25
#2023-11-03|34735.91
#2023-11-04|35095.00
#2023-11-05|35015.86
#2023-11-06|35063.96
#2023-11-07|35420.95
#2023-11-08|35581.68
#2023-11-09|36669.30
#2023-11-10|37305.81
#2023-11-11|37156.47
#2023-11-12|37093.34
#2023-11-13|36470.45
#2023-11-14|35552.80
#2023-11-15|37876.32
#2023-11-16|36150.03
#2023-11-17|36626.60
#2023-11-18|36595.55
#2023-11-19|37392.52
#2023-11-20|37476.08
#2023-11-21|35734.18
#2023-11-22|37443.86
#2023-11-23|37298.00
#2023-11-24|37745.94
#2023-11-25|37801.75
#2023-11-26|37470.52
#2023-11-27|37244.39
#2023-11-28|37840.46
#2023-11-29|37864.76
#2023-11-30|37743.00
#2023-12-01|38714.00
#2023-12-02|39467.65
#2023-12-03|40028.84
#2023-12-04|41856.31
#2023-12-05|44060.06
#2023-12-06|43778.51
#2023-12-07|43305.91
#2023-12-08|44223.94
#2023-12-09|43734.70
#2023-12-10|43773.63
#2023-12-11|41205.53
#2023-12-12|41452.65
#2023-12-13|42927.11
#2023-12-14|43031.34
#2023-12-15|41939.81
#2023-12-16|42230.00
#2023-12-17|41387.55
#2023-12-18|42638.28
#2023-12-19|42252.20
#2023-12-20|43647.01
#2023-12-21|43876.98
#2023-12-22|44015.60
#2023-12-23|43715.59
#2023-12-24|43006.55
#2023-12-25|43603.68
#2023-12-26|42520.26
#2023-12-27|43444.45
#2023-12-28|42613.04
#2023-12-29|42056.30
#2023-12-30|42164.76
#2023-12-31|42300.78
#2024-01-01|44229.57
#2024-01-02|45030.04
#2024-01-03|42836.30
#2024-01-04|44230.11
#2024-01-05|44174.50
#2024-01-06|44000.00
#2024-01-07|43923.68
#2024-01-08|47000.31
#2024-01-09|46103.00
#2024-01-10|46590.34
#2024-01-11|46324.98
#2024-01-12|42797.41
#2024-01-13|42829.80
#2024-01-14|41715.82
#2024-01-15|42500.00
#2024-01-16|43152.59
#2024-01-17|42705.07
#2024-01-18|41234.95
#2024-01-19|41633.68
#2024-01-20|41664.79
#2024-01-21|41565.85
#2024-01-22|39547.64
#2024-01-23|39866.78
#2024-01-24|40051.80
#2024-01-25|39944.50
#2024-01-26|41792.29
#2024-01-27|42144.13
#2024-01-28|41991.74
#2024-01-29|43272.35
#2024-01-30|42985.96
#2024-01-31|42599.49
#2024-02-01|43090.14
#2024-02-02|43187.41
#2024-02-03|42987.78
#2024-02-04|42566.63
#2024-02-05|42654.60
#2024-02-06|43093.37
#2024-02-07|44393.14
#2024-02-08|45345.80
#2024-02-09|47154.45
#2024-02-10|47798.39
#2024-02-11|48312.28
#2024-02-12|49961.00
#2024-02-13|49691.47
#2024-02-14|51833.46
#2024-02-15|51935.86
#2024-02-16|52181.12
#2024-02-17|51677.70
#2024-02-18|52160.70
#2024-02-19|51766.22
#2024-02-20|52284.38
#2024-02-21|51833.99
#2024-02-22|51262.51
#2024-02-23|50751.19
#2024-02-24|51553.18
#2024-02-25|51729.95
#2024-02-26|54559.00
#2024-02-27|57064.29
#2024-02-28|62479.39
#2024-02-29|61240.13
#2024-03-01|62468.47
#2024-03-02|62026.06
#2024-03-03|63209.21
#2024-03-04|68277.61
#2024-03-05|63893.71
#2024-03-06|66092.71
#2024-03-07|66914.79
#2024-03-08|68313.70
#2024-03-09|68503.25
#2024-03-10|68997.88
#2024-03-11|72202.19
#2024-03-12|71471.62
#2024-03-13|73098.48
#2024-03-14|71456.55
#2024-03-15|69492.42
#2024-03-16|65521.12
#2024-03-17|68360.10
#2024-03-18|67566.95
#2024-03-19|61977.96
#2024-03-20|67862.33
#2024-03-21|65505.11
#2024-03-22|63712.44
#2024-03-23|64032.45
#2024-03-24|67297.56
#2024-03-25|69914.45
#2024-03-26|69976.26
#2024-03-27|69372.26
#2024-03-28|70770.78
#2024-03-29|69933.54
#2024-03-30|69654.17
#2024-03-31|71213.11
#2024-04-01|69702.13
#2024-04-02|65478.70
#2024-04-03|65982.23
#2024-04-04|68415.92
#2024-04-05|67878.68
#2024-04-06|68946.12
#2024-04-07|69344.77
#2024-04-08|71607.88
#2024-04-09|69100.81
#2024-04-10|70554.77
#2024-04-11|70001.36
#2024-04-12|67107.27
#2024-04-13|64034.00
#2024-04-14|65643.19
#2024-04-15|63359.28
#2024-04-16|63840.00
#2024-04-17|61267.80
#2024-04-18|63447.36
#2024-04-19|63836.50
#2024-04-20|64905.95
#2024-04-21|64950.70
#2024-04-22|66828.83
#2024-04-23|66472.30
#2024-04-24|64198.50
#2024-04-25|64510.14
#2024-04-26|63747.32
#2024-04-27|63445.48
#2024-04-28|62991.27
#2024-04-29|63804.40
#2024-04-30|60690.80
#2024-05-01|58278.09
#2024-05-02|59071.21
#2024-05-03|62855.86
#2024-05-04|63994.27
#2024-05-05|64058.54
#2024-05-06|63145.67
#2024-05-07|62344.02
#2024-05-08|61156.89
#2024-05-09|63088.62
#2024-05-10|60801.10
#2024-05-11|60790.01
#2024-05-12|61493.64
#2024-05-13|62909.03
#2024-05-14|61558.14
#2024-05-15|66293.39
#2024-05-16|65282.62
#2024-05-17|66941.22
#2024-05-18|66982.74
#2024-05-19|66267.10
#2024-05-20|71466.21
#2024-05-21|70191.19
#2024-05-22|69145.91
#2024-05-23|67903.82
#2024-05-24|68567.61
#2024-05-25|69304.60
#2024-05-26|68474.60
#2024-05-27|69363.83
#2024-05-28|68350.32
#2024-05-29|67573.57
#2024-05-30|68356.11
#2024-05-31|67506.03
#2024-06-01|67719.96
#2024-06-02|67721.84
#2024-06-03|68794.57
#2024-06-04|70596.56
#2024-06-05|71164.39
#2024-06-06|70770.70
#2024-06-07|69283.58
#2024-06-08|69305.90
#2024-06-09|69654.99
#2024-06-10|69490.62
#2024-06-11|67316.44
#2024-06-12|68270.98
#2024-06-13|66764.30
#2024-06-14|66022.42
#2024-06-15|66154.97
#2024-06-16|66613.62
#2024-06-17|66517.55
#2024-06-18|65126.60
#2024-06-19|64903.53
#2024-06-20|64842.53
#2024-06-21|64136.38
#2024-06-22|64258.23
#2024-06-23|63214.36
#2024-06-24|60236.01
#2024-06-25|61820.98
#2024-06-26|60794.33
#2024-06-27|61622.64
#2024-06-28|60322.28
#2024-06-29|60890.24
#2024-06-30|62678.10
#2024-07-01|62870.34
#2024-07-02|62056.54
#2024-07-03|60187.34
#2024-07-04|57171.19
#2024-07-05|56624.69
#2024-07-06|58219.33
#2024-07-07|55913.47
#2024-07-08|56684.73
#2024-07-09|57995.57
#2024-07-10|57653.32
#2024-07-11|57384.82
#2024-07-12|57910.59
#2024-07-13|59251.21
#2024-07-14|60798.13
#2024-07-15|64772.57
#2024-07-16|65045.81
#2024-07-17|64157.33
#2024-07-18|63999.59
#2024-07-19|66771.26
#2024-07-20|67216.19
#2024-07-21|68239.64
#2024-07-22|67585.54
#2024-07-23|65923.74
#2024-07-24|65430.69
#2024-07-25|65816.21
#2024-07-26|67929.70
#2024-07-27|67805.48
#2024-07-28|68274.59
#2024-07-29|66827.89
#2024-07-30|66200.81
#2024-07-31|64607.71
#2024-08-01|65342.40
#2024-08-02|61466.66
#2024-08-03|60631.11
#2024-08-04|58181.05
#2024-08-05|54025.90
#2024-08-06|56096.88
#2024-08-07|55100.98
#2024-08-08|61644.69
#2024-08-09|60818.65
#2024-08-10|60941.77
#2024-08-11|58732.95
#2024-08-12|59337.91
#2024-08-13|60596.01
#2024-08-14|58779.30
#2024-08-15|57502.30
#2024-08-16|58879.72
#2024-08-17|59477.15
#2024-08-18|58448.05
#2024-08-19|59469.51
#2024-08-20|59062.49
#2024-08-21|61193.87
#2024-08-22|60378.70
#2024-08-23|64130.87
#2024-08-24|64157.87
#2024-08-25|64286.90
#2024-08-26|62838.55
#2024-08-27|59398.77
#2024-08-28|59024.00
#2024-08-29|59371.27
#2024-08-30|59113.86
#2024-08-31|58956.52
#2024-09-01|57347.49
#2024-09-02|59140.60
#2024-09-03|57474.64
#2024-09-04|57994.01
#2024-09-05|56152.01
#2024-09-06|53930.39
#2024-09-07|54178.64
#2024-09-08|57053.90
#2024-09-09|57645.59
#2024-09-10|57352.79
#2024-09-11|58137.54
#2024-09-12|60543.35
#2024-09-13|60012.35
#2024-09-14|59122.33
#2024-09-15|58208.75
#2024-09-16|60312.60
#2024-09-17|61769.18
#2024-09-18|62960.14
#2024-09-19|63210.69
#2024-09-20|63362.74
#2024-09-21|63577.66
#2024-09-22|63338.87
#2024-09-23|64272.93
#2024-09-24|63130.89
#2024-09-25|65177.21
#2024-09-26|65789.00
#2024-09-27|65858.99
#2024-09-28|65600.01
#2024-09-29|63301.25
#2024-09-30|60790.00
#2024-10-01|60631.37
#2024-10-02|60744.99
#2024-10-03|62090.71
#2024-10-04|62051.29
#2024-10-05|62810.86
#2024-10-06|62200.28
#2024-10-07|62122.02
#2024-10-08|60578.28
#2024-10-09|60279.53
#2024-10-10|62518.75
#2024-10-11|63187.47
#2024-10-12|62845.30
#2024-10-13|66065.65
#2024-10-14|67056.60
#2024-10-15|67608.44
#2024-10-16|67402.33
#2024-10-17|68426.11
#2024-10-18|68363.73
#2024-10-19|69014.86
#2024-10-20|67346.15
#2024-10-21|67380.08
#2024-10-22|66601.11
#2024-10-23|68156.84
#2024-10-24|66564.51
#2024-10-25|67012.56
#2024-10-26|67943.19
#2024-10-27|69924.50
#2024-10-28|72724.35
#2024-10-29|72322.91
#2024-10-30|70197.83
#2024-10-31|69467.29
#2024-11-01|69358.94
#2024-11-02|68738.18
#2024-11-03|67807.48
#2024-11-04|69380.73
#2024-11-05|75646.55
#2024-11-06|75920.00
#2024-11-07|76566.73
#2024-11-08|76716.06
#2024-11-09|80428.92
#2024-11-10|88770.73
#2024-11-11|88035.43
#2024-11-12|90493.82
#2024-11-13|87340.40
#2024-11-14|91058.36
#2024-11-15|90636.24
#2024-11-16|89886.69
#2024-11-17|90520.30
#2024-11-18|92435.89
#2024-11-19|94393.15
#2024-11-20|98439.09
#2024-11-21|99024.03
#2024-11-22|98740.90
