Table Data - Capital Accounts: Total Capital Accounts
| Title | Capital Accounts: Total Capital Accounts |
|---|---|
| Series ID | CATOTCA |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:18 PM CST |
| Notes | This series is calculated by the authors between November 20, 1914 and December 11, 2002. It was incorporated in the original press release on December 18, 2002. This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WCTCL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 18.05800000000000 |
| 1914-11-27 | 18.05000000000000 |
| 1914-12-04 | 18.04700000000000 |
| 1914-12-11 | 18.04700000000000 |
| 1914-12-18 | 18.05000000000000 |
| 1914-12-24 | 18.05000000000000 |
| 1914-12-31 | 18.05100000000000 |
| 1915-01-08 | 18.05800000000000 |
| 1915-01-15 | 18.07500000000000 |
| 1915-01-22 | 18.43200000000000 |
| 1915-01-29 | 20.44000000000000 |
| 1915-02-05 | 35.12300000000000 |
| 1915-02-12 | 35.84100000000000 |
| 1915-02-19 | 36.05600000000000 |
| 1915-02-26 | 36.06900000000000 |
| 1915-03-05 | 36.08200000000000 |
| 1915-03-12 | 36.08700000000000 |
| 1915-03-19 | 36.11900000000000 |
| 1915-03-26 | 36.10500000000000 |
| 1915-04-02 | 36.12300000000000 |
| 1915-04-09 | 36.16500000000000 |
| 1915-04-16 | 36.20700000000000 |
| 1915-04-23 | 36.72700000000000 |
| 1915-04-30 | 39.06900000000000 |
| 1915-05-07 | 53.48700000000000 |
| 1915-05-14 | 54.02300000000000 |
| 1915-05-21 | 54.13500000000000 |
| 1915-05-28 | 54.15800000000000 |
| 1915-06-04 | 54.18400000000000 |
| 1915-06-11 | 54.19500000000000 |
| 1915-06-18 | 54.20100000000000 |
| 1915-06-25 | 54.20000000000000 |
| 1915-07-02 | 54.12800000000000 |
| 1915-07-09 | 54.10400000000000 |
| 1915-07-16 | 54.13500000000000 |
| 1915-07-23 | 54.17000000000000 |
| 1915-07-30 | 54.18100000000000 |
| 1915-08-06 | 54.31500000000000 |
| 1915-08-13 | 54.33100000000000 |
| 1915-08-20 | 54.32900000000000 |
| 1915-08-27 | 54.68900000000000 |
| 1915-09-03 | 54.76200000000000 |
| 1915-09-10 | 54.77200000000000 |
| 1915-09-17 | 54.74900000000000 |
| 1915-09-24 | 54.74800000000000 |
| 1915-10-01 | 54.72800000000000 |
| 1915-10-08 | 54.78100000000000 |
| 1915-10-15 | 54.77500000000000 |
| 1915-10-22 | 54.83400000000000 |
| 1915-10-29 | 54.83800000000000 |
| 1915-11-05 | 54.84800000000000 |
| 1915-11-12 | 54.84600000000000 |
| 1915-11-19 | 54.85400000000000 |
| 1915-11-26 | 54.84600000000000 |
| 1915-12-03 | 54.85900000000000 |
| 1915-12-10 | 54.90200000000000 |
| 1915-12-17 | 54.90000000000000 |
| 1915-12-23 | 54.90100000000000 |
| 1915-12-30 | 54.91500000000000 |
| 1916-01-07 | 54.89500000000000 |
| 1916-01-14 | 54.89900000000000 |
| 1916-01-21 | 54.88900000000000 |
| 1916-01-28 | 54.89200000000000 |
| 1916-02-04 | 54.90700000000000 |
| 1916-02-11 | 54.89000000000000 |
| 1916-02-18 | 54.88600000000000 |
| 1916-02-25 | 54.89700000000000 |
| 1916-03-03 | 54.91900000000000 |
| 1916-03-10 | 54.94400000000000 |
| 1916-03-17 | 54.93700000000000 |
| 1916-03-24 | 54.91000000000000 |
| 1916-03-31 | 54.88800000000000 |
| 1916-04-07 | 54.84300000000000 |
| 1916-04-14 | 54.84500000000000 |
| 1916-04-21 | 54.84300000000000 |
| 1916-04-28 | 54.79300000000000 |
| 1916-05-05 | 54.86200000000000 |
| 1916-05-12 | 54.85000000000000 |
| 1916-05-19 | 54.87000000000000 |
| 1916-05-26 | 54.87500000000000 |
| 1916-06-02 | 54.85800000000000 |
| 1916-06-09 | 54.86300000000000 |
| 1916-06-16 | 54.86400000000000 |
| 1916-06-23 | 54.86300000000000 |
| 1916-06-30 | 54.85400000000000 |
| 1916-07-07 | 54.85800000000000 |
| 1916-07-14 | 55.17600000000000 |
| 1916-07-21 | 55.18300000000000 |
| 1916-07-28 | 55.20600000000000 |
| 1916-08-04 | 55.14800000000000 |
| 1916-08-11 | 55.13000000000000 |
| 1916-08-18 | 55.11000000000000 |
| 1916-08-25 | 55.36300000000000 |
| 1916-09-01 | 55.39000000000000 |
| 1916-09-08 | 55.40600000000000 |
| 1916-09-15 | 55.41600000000000 |
| 1916-09-22 | 55.42300000000000 |
| 1916-09-29 | 55.39300000000000 |
| 1916-10-06 | 55.68400000000000 |
| 1916-10-13 | 55.68200000000000 |
| 1916-10-20 | 55.68200000000000 |
| 1916-10-27 | 55.70300000000000 |
| 1916-11-03 | 55.70900000000000 |
| 1916-11-10 | 55.71000000000000 |
| 1916-11-17 | 55.70400000000000 |
| 1916-11-24 | 55.71100000000000 |
| 1916-12-01 | 55.73700000000000 |
| 1916-12-08 | 55.74600000000000 |
| 1916-12-15 | 55.73100000000000 |
| 1916-12-22 | 55.76500000000000 |
| 1916-12-29 | 55.69500000000000 |
| 1917-01-05 | 55.69500000000000 |
| 1917-01-12 | 55.70600000000000 |
| 1917-01-19 | 55.64200000000000 |
| 1917-01-26 | 55.69400000000000 |
| 1917-02-02 | 55.72500000000000 |
| 1917-02-09 | 55.71300000000000 |
| 1917-02-16 | 55.77300000000000 |
| 1917-02-23 | 55.98900000000000 |
| 1917-03-02 | 56.04500000000000 |
| 1917-03-09 | 56.02800000000000 |
| 1917-03-16 | 56.05400000000000 |
| 1917-03-23 | 56.05700000000000 |
| 1917-03-30 | 56.07500000000000 |
| 1917-04-06 | 56.10000000000000 |
| 1917-04-13 | 56.40800000000000 |
| 1917-04-20 | 56.41100000000000 |
| 1917-04-27 | 56.40900000000000 |
| 1917-05-04 | 56.85900000000000 |
| 1917-05-11 | 56.85900000000000 |
| 1917-05-18 | 56.86800000000000 |
| 1917-05-25 | 56.99100000000000 |
| 1917-06-01 | 56.98500000000000 |
| 1917-06-08 | 57.00000000000000 |
| 1917-06-15 | 57.17100000000000 |
| 1917-06-22 | 57.17100000000000 |
| 1917-06-29 | 57.17600000000000 |
| 1917-07-06 | 57.65700000000000 |
| 1917-07-13 | 57.68100000000000 |
| 1917-07-20 | 57.72300000000000 |
| 1917-07-27 | 57.82500000000000 |
| 1917-08-03 | 57.88100000000000 |
| 1917-08-10 | 57.97000000000000 |
| 1917-08-17 | 58.09300000000000 |
| 1917-08-24 | 58.48400000000000 |
| 1917-08-31 | 58.90400000000000 |
| 1917-09-07 | 59.25600000000000 |
| 1917-09-14 | 59.36800000000000 |
| 1917-09-21 | 59.35400000000000 |
| 1917-09-28 | 59.37900000000000 |
| 1917-10-05 | 61.02700000000000 |
| 1917-10-12 | 61.10400000000000 |
| 1917-10-19 | 61.84700000000000 |
| 1917-10-26 | 62.62900000000000 |
| 1917-11-02 | 64.29100000000000 |
| 1917-11-09 | 65.34500000000000 |
| 1917-11-16 | 66.69100000000000 |
| 1917-11-23 | 67.13600000000000 |
| 1917-11-30 | 68.50000000000000 |
| 1917-12-07 | 69.04800000000000 |
| 1917-12-14 | 69.44000000000000 |
| 1917-12-21 | 69.85200000000000 |
| 1917-12-28 | 70.44200000000000 |
| 1918-01-04 | 71.95900000000000 |
| 1918-01-11 | 72.73700000000000 |
| 1918-01-18 | 73.07200000000000 |
| 1918-01-25 | 73.57300000000000 |
| 1918-02-01 | 73.75400000000000 |
| 1918-02-08 | 73.96300000000000 |
| 1918-02-15 | 74.36300000000000 |
| 1918-02-21 | 74.43900000000001 |
| 1918-03-01 | 74.53500000000000 |
| 1918-03-08 | 74.75800000000000 |
| 1918-03-15 | 75.02000000000000 |
| 1918-03-22 | 75.14500000000000 |
| 1918-03-29 | 75.35700000000000 |
| 1918-04-05 | 75.62800000000000 |
| 1918-04-12 | 75.88200000000000 |
| 1918-04-19 | 75.96300000000000 |
| 1918-04-26 | 76.09700000000000 |
| 1918-05-03 | 76.18300000000000 |
| 1918-05-10 | 76.25200000000000 |
| 1918-05-17 | 76.44900000000000 |
| 1918-05-24 | 76.59900000000000 |
| 1918-05-31 | 76.68000000000000 |
| 1918-06-07 | 76.79600000000000 |
| 1918-06-14 | 76.84500000000000 |
| 1918-06-21 | 76.90400000000000 |
| 1918-06-28 | 76.99200000000000 |
| 1918-07-05 | 77.29700000000000 |
| 1918-07-12 | 77.45800000000000 |
| 1918-07-19 | 77.51700000000000 |
| 1918-07-26 | 77.57500000000000 |
| 1918-08-02 | 77.65200000000000 |
| 1918-08-09 | 78.01000000000000 |
| 1918-08-16 | 78.09400000000000 |
| 1918-08-23 | 78.88400000000000 |
| 1918-08-30 | 79.30200000000000 |
| 1918-09-06 | 79.49300000000000 |
| 1918-09-13 | 79.68700000000000 |
| 1918-09-20 | 79.82300000000000 |
| 1918-09-27 | 79.93600000000000 |
| 1918-10-04 | 80.03700000000000 |
| 1918-10-10 | 80.09000000000000 |
| 1918-10-18 | 80.19100000000000 |
| 1918-10-25 | 80.32400000000000 |
| 1918-11-01 | 80.49400000000000 |
| 1918-11-08 | 80.95800000000000 |
| 1918-11-15 | 81.03700000000000 |
| 1918-11-22 | 81.15900000000000 |
| 1918-11-29 | 81.20600000000000 |
| 1918-12-06 | 81.43800000000000 |
| 1918-12-13 | 81.62600000000000 |
| 1918-12-20 | 81.71900000000000 |
| 1918-12-27 | 81.81500000000000 |
| 1919-01-03 | 103.53000000000000 |
| 1919-01-10 | 103.55000000000000 |
| 1919-01-17 | 103.24800000000000 |
| 1919-01-24 | 103.55799999999999 |
| 1919-01-31 | 103.65100000000000 |
| 1919-02-07 | 103.79900000000000 |
| 1919-02-14 | 103.94900000000000 |
| 1919-02-21 | 104.14400000000000 |
| 1919-02-28 | 104.19000000000000 |
| 1919-03-07 | 104.22800000000000 |
| 1919-03-14 | 131.02800000000000 |
| 1919-03-21 | 131.07800000000000 |
| 1919-03-28 | 131.10700000000000 |
| 1919-04-04 | 131.12400000000000 |
| 1919-04-11 | 131.21600000000000 |
| 1919-04-18 | 131.24000000000000 |
| 1919-04-25 | 131.48100000000000 |
| 1919-05-02 | 131.66400000000000 |
| 1919-05-09 | 131.69400000000000 |
| 1919-05-16 | 131.86300000000000 |
| 1919-05-23 | 132.01900000000000 |
| 1919-05-29 | 132.05500000000000 |
| 1919-06-06 | 132.11800000000000 |
| 1919-06-13 | 132.14000000000001 |
| 1919-06-20 | 132.22200000000000 |
| 1919-06-27 | 132.23000000000000 |
| 1919-07-03 | 163.89800000000002 |
| 1919-07-11 | 163.93800000000000 |
| 1919-07-18 | 164.04500000000002 |
| 1919-07-25 | 164.40400000000000 |
| 1919-08-01 | 164.61900000000000 |
| 1919-08-08 | 164.89400000000000 |
| 1919-08-15 | 165.48700000000002 |
| 1919-08-22 | 165.81700000000000 |
| 1919-08-29 | 166.01300000000000 |
| 1919-09-05 | 166.08300000000000 |
| 1919-09-12 | 166.22700000000000 |
| 1919-09-19 | 166.29500000000002 |
| 1919-09-26 | 166.38300000000000 |
| 1919-10-03 | 166.43700000000000 |
| 1919-10-10 | 166.47800000000000 |
| 1919-10-17 | 166.62700000000000 |
| 1919-10-24 | 166.95000000000000 |
| 1919-10-31 | 167.10000000000002 |
| 1919-11-07 | 167.35399999999998 |
| 1919-11-14 | 167.85600000000000 |
| 1919-11-21 | 167.97200000000000 |
| 1919-11-28 | 168.08800000000002 |
| 1919-12-05 | 168.06000000000000 |
| 1919-12-12 | 168.08900000000000 |
| 1919-12-19 | 168.13600000000002 |
| 1919-12-26 | 168.42600000000000 |
| 1920-01-02 | 207.55300000000000 |
| 1920-01-09 | 207.57100000000000 |
| 1920-01-16 | 207.64900000000000 |
| 1920-01-23 | 207.70900000000000 |
| 1920-01-30 | 208.01200000000000 |
| 1920-02-06 | 209.23900000000000 |
| 1920-02-13 | 209.79400000000000 |
| 1920-02-20 | 210.65100000000000 |
| 1920-02-27 | 210.82200000000000 |
| 1920-03-05 | 211.08600000000000 |
| 1920-03-12 | 210.99099999999999 |
| 1920-03-19 | 211.07800000000000 |
| 1920-03-26 | 211.17900000000000 |
| 1920-04-02 | 211.40400000000000 |
| 1920-04-09 | 211.28000000000000 |
| 1920-04-16 | 211.39200000000000 |
| 1920-04-23 | 211.48400000000000 |
| 1920-04-30 | 211.75900000000001 |
| 1920-05-07 | 212.65600000000000 |
| 1920-05-14 | 213.22700000000000 |
| 1920-05-21 | 213.90600000000000 |
| 1920-05-28 | 214.12000000000000 |
| 1920-06-04 | 214.22800000000000 |
| 1920-06-11 | 214.40400000000000 |
| 1920-06-18 | 214.58200000000000 |
| 1920-06-25 | 214.62600000000000 |
| 1920-07-02 | 259.33900000000000 |
| 1920-07-09 | 259.38400000000000 |
| 1920-07-16 | 259.47500000000000 |
| 1920-07-23 | 259.75300000000000 |
| 1920-07-30 | 259.97000000000000 |
| 1920-08-06 | 260.08600000000000 |
| 1920-08-13 | 261.29600000000000 |
| 1920-08-20 | 261.50400000000000 |
| 1920-08-27 | 261.80000000000000 |
| 1920-09-03 | 261.87800000000000 |
| 1920-09-10 | 261.93600000000004 |
| 1920-09-17 | 262.11100000000000 |
| 1920-09-24 | 262.14600000000000 |
| 1920-10-01 | 262.10300000000000 |
| 1920-10-08 | 262.26400000000000 |
| 1920-10-15 | 262.33900000000000 |
| 1920-10-22 | 262.43700000000000 |
| 1920-10-29 | 262.49800000000000 |
| 1920-11-05 | 262.56900000000000 |
| 1920-11-12 | 263.59200000000000 |
| 1920-11-19 | 263.67400000000000 |
| 1920-11-26 | 263.76500000000000 |
| 1920-12-03 | 263.88500000000000 |
| 1920-12-10 | 263.91900000000000 |
| 1920-12-17 | 264.02000000000000 |
| 1920-12-23 | 264.20300000000000 |
| 1920-12-30 | 264.51500000000000 |
| 1921-01-07 | 301.84400000000000 |
| 1921-01-14 | 301.85100000000000 |
| 1921-01-21 | 301.99800000000000 |
| 1921-01-28 | 302.18300000000000 |
| 1921-02-04 | 302.26400000000000 |
| 1921-02-11 | 302.59300000000000 |
| 1921-02-18 | 302.77600000000000 |
| 1921-02-25 | 302.82600000000000 |
| 1921-03-04 | 302.90100000000000 |
| 1921-03-11 | 303.03900000000000 |
| 1921-03-18 | 303.09400000000000 |
| 1921-03-25 | 303.14900000000000 |
| 1921-04-01 | 303.17300000000000 |
| 1921-04-08 | 303.26200000000000 |
| 1921-04-15 | 303.31000000000000 |
| 1921-04-22 | 303.26700000000000 |
| 1921-04-27 | 303.27100000000000 |
| 1921-05-04 | 303.89300000000003 |
| 1921-05-11 | 304.06900000000000 |
| 1921-05-18 | 304.15200000000000 |
| 1921-05-25 | 304.20900000000000 |
| 1921-06-01 | 304.25200000000000 |
| 1921-06-08 | 304.10200000000000 |
| 1921-06-15 | 304.19200000000000 |
| 1921-06-22 | 304.21300000000000 |
| 1921-06-29 | 304.22000000000000 |
| 1921-07-06 | 315.92700000000000 |
| 1921-07-13 | 315.91400000000000 |
| 1921-07-20 | 316.04600000000000 |
| 1921-07-27 | 316.08700000000000 |
| 1921-08-03 | 316.19600000000000 |
| 1921-08-10 | 316.42400000000000 |
| 1921-08-17 | 316.72000000000000 |
| 1921-08-24 | 316.85400000000004 |
| 1921-08-31 | 316.87400000000000 |
| 1921-09-07 | 316.89700000000000 |
| 1921-09-14 | 316.80600000000004 |
| 1921-09-21 | 316.84100000000000 |
| 1921-09-28 | 316.87300000000005 |
| 1921-10-05 | 316.87000000000000 |
| 1921-10-11 | 316.89400000000000 |
| 1921-10-19 | 316.85800000000000 |
| 1921-10-26 | 316.83100000000000 |
| 1921-11-02 | 316.84400000000000 |
| 1921-11-09 | 316.94400000000000 |
| 1921-11-16 | 316.99000000000000 |
| 1921-11-23 | 317.04000000000000 |
| 1921-11-30 | 316.92800000000000 |
| 1921-12-07 | 316.91300000000000 |
| 1921-12-14 | 316.95400000000000 |
| 1921-12-21 | 316.99100000000000 |
| 1921-12-28 | 317.01000000000000 |
| 1922-01-04 | 318.72600000000000 |
| 1922-01-11 | 318.60200000000000 |
| 1922-01-18 | 318.41800000000000 |
| 1922-01-25 | 318.46500000000000 |
| 1922-02-01 | 318.59800000000000 |
| 1922-02-08 | 318.63100000000000 |
| 1922-02-15 | 318.72300000000000 |
| 1922-02-21 | 319.08299999999997 |
| 1922-03-01 | 319.13400000000000 |
| 1922-03-08 | 319.20000000000000 |
| 1922-03-15 | 319.34600000000000 |
| 1922-03-22 | 319.35900000000000 |
| 1922-03-29 | 319.39099999999996 |
| 1922-04-05 | 319.40300000000000 |
| 1922-04-12 | 319.50700000000000 |
| 1922-04-19 | 319.61900000000000 |
| 1922-04-26 | 319.70900000000000 |
| 1922-05-03 | 319.92900000000000 |
| 1922-05-10 | 320.00600000000000 |
| 1922-05-17 | 320.05400000000000 |
| 1922-05-24 | 320.09299999999996 |
| 1922-05-31 | 320.12700000000000 |
| 1922-06-07 | 320.25700000000000 |
| 1922-06-14 | 320.27700000000000 |
| 1922-06-21 | 320.47700000000000 |
| 1922-06-28 | 320.47600000000000 |
| 1922-07-05 | 320.61500000000000 |
| 1922-07-12 | 320.62200000000000 |
| 1922-07-19 | 320.63700000000000 |
| 1922-07-26 | 320.59600000000000 |
| 1922-08-02 | 320.98699999999997 |
| 1922-08-09 | 321.12800000000000 |
| 1922-08-16 | 321.38100000000000 |
| 1922-08-23 | 321.43899999999996 |
| 1922-08-30 | 321.48400000000000 |
| 1922-09-06 | 321.48300000000000 |
| 1922-09-13 | 321.46799999999996 |
| 1922-09-20 | 321.57500000000000 |
| 1922-09-27 | 321.57000000000000 |
| 1922-10-04 | 321.61800000000000 |
| 1922-10-11 | 321.66900000000000 |
| 1922-10-18 | 321.72500000000000 |
| 1922-10-25 | 321.67500000000000 |
| 1922-11-01 | 321.69000000000000 |
| 1922-11-08 | 321.75300000000000 |
| 1922-11-15 | 321.84600000000000 |
| 1922-11-22 | 321.89300000000003 |
| 1922-11-29 | 322.60500000000000 |
| 1922-12-06 | 322.66300000000000 |
| 1922-12-13 | 322.64200000000000 |
| 1922-12-20 | 322.65900000000000 |
| 1922-12-27 | 322.65400000000000 |
| 1923-01-03 | 325.81900000000000 |
| 1923-01-10 | 325.83400000000000 |
| 1923-01-17 | 325.85300000000000 |
| 1923-01-24 | 326.01700000000000 |
| 1923-01-31 | 326.07200000000000 |
| 1923-02-07 | 326.17900000000000 |
| 1923-02-14 | 326.74200000000000 |
| 1923-02-21 | 327.24300000000000 |
| 1923-02-28 | 327.23600000000000 |
| 1923-03-07 | 327.22100000000000 |
| 1923-03-14 | 326.85200000000000 |
| 1923-03-21 | 326.93200000000000 |
| 1923-03-28 | 326.99200000000000 |
| 1923-04-04 | 327.01600000000000 |
| 1923-04-11 | 327.05200000000000 |
| 1923-04-18 | 327.01800000000003 |
| 1923-04-25 | 327.22600000000000 |
| 1923-05-02 | 327.19100000000003 |
| 1923-05-09 | 327.39800000000000 |
| 1923-05-16 | 327.64200000000000 |
| 1923-05-23 | 327.64700000000000 |
| 1923-05-29 | 327.71700000000000 |
| 1923-06-06 | 327.73199999999997 |
| 1923-06-13 | 327.75000000000000 |
| 1923-06-20 | 327.79100000000000 |
| 1923-06-27 | 327.79600000000000 |
| 1923-07-03 | 327.95300000000000 |
| 1923-07-11 | 327.99000000000000 |
| 1923-07-18 | 328.08299999999997 |
| 1923-07-25 | 327.99800000000000 |
| 1923-08-01 | 327.86600000000000 |
| 1923-08-08 | 328.04200000000003 |
| 1923-08-15 | 328.25500000000000 |
| 1923-08-22 | 328.04700000000000 |
| 1923-08-29 | 328.12000000000000 |
| 1923-09-05 | 328.08700000000000 |
| 1923-09-12 | 328.05100000000000 |
| 1923-09-19 | 328.01300000000003 |
| 1923-09-26 | 328.02600000000000 |
| 1923-10-03 | 328.03800000000000 |
| 1923-10-10 | 328.04500000000000 |
| 1923-10-17 | 328.05700000000000 |
| 1923-10-24 | 328.07800000000000 |
| 1923-10-31 | 328.09500000000000 |
| 1923-11-07 | 328.20400000000000 |
| 1923-11-14 | 328.39200000000000 |
| 1923-11-21 | 328.47200000000000 |
| 1923-11-28 | 328.46400000000000 |
| 1923-12-05 | 328.48300000000000 |
| 1923-12-12 | 328.51099999999997 |
| 1923-12-19 | 328.52500000000000 |
| 1923-12-26 | 328.47200000000000 |
| 1924-01-02 | 331.39800000000000 |
| 1924-01-09 | 331.42100000000000 |
| 1924-01-16 | 331.21700000000000 |
| 1924-01-23 | 330.95000000000000 |
| 1924-01-30 | 330.95799999999997 |
| 1924-02-06 | 330.91999999999996 |
| 1924-02-13 | 331.27200000000000 |
| 1924-02-20 | 331.77700000000000 |
| 1924-02-27 | 331.79499999999996 |
| 1924-03-05 | 331.74600000000000 |
| 1924-03-12 | 331.75100000000000 |
| 1924-03-19 | 331.74300000000000 |
| 1924-03-26 | 331.74600000000000 |
| 1924-04-02 | 331.77400000000000 |
| 1924-04-09 | 331.75200000000000 |
| 1924-04-16 | 331.78400000000000 |
| 1924-04-23 | 331.78000000000000 |
| 1924-04-30 | 331.84200000000000 |
| 1924-05-07 | 332.14599999999996 |
| 1924-05-14 | 332.28400000000000 |
| 1924-05-21 | 332.29300000000000 |
| 1924-05-28 | 332.40800000000000 |
| 1924-06-04 | 332.37100000000000 |
| 1924-06-11 | 332.35699999999997 |
| 1924-06-18 | 332.38700000000000 |
| 1924-06-25 | 332.33500000000000 |
| 1924-07-02 | 332.32200000000000 |
| 1924-07-09 | 332.31500000000000 |
| 1924-07-16 | 332.32000000000000 |
| 1924-07-23 | 332.32400000000000 |
| 1924-07-30 | 332.40200000000000 |
| 1924-08-06 | 332.40800000000000 |
| 1924-08-13 | 332.78200000000000 |
| 1924-08-20 | 332.92400000000000 |
| 1924-08-27 | 332.92900000000000 |
| 1924-09-03 | 332.91800000000000 |
| 1924-09-10 | 332.90400000000000 |
| 1924-09-17 | 332.94700000000000 |
| 1924-09-24 | 332.89099999999996 |
| 1924-10-01 | 332.87900000000000 |
| 1924-10-08 | 332.89599999999996 |
| 1924-10-15 | 332.92600000000000 |
| 1924-10-22 | 332.82600000000000 |
| 1924-10-29 | 332.86800000000000 |
| 1924-11-05 | 332.92400000000000 |
| 1924-11-12 | 333.13700000000000 |
| 1924-11-19 | 333.15600000000000 |
| 1924-11-26 | 333.08400000000000 |
| 1924-12-03 | 333.07400000000000 |
| 1924-12-10 | 333.03800000000000 |
| 1924-12-17 | 332.95100000000000 |
| 1924-12-24 | 332.94100000000000 |
| 1924-12-31 | 329.87500000000000 |
| 1925-01-07 | 330.06500000000000 |
| 1925-01-14 | 330.03000000000000 |
| 1925-01-21 | 330.02400000000000 |
| 1925-01-28 | 330.08299999999997 |
| 1925-02-04 | 330.15300000000000 |
| 1925-02-11 | 330.16499999999996 |
| 1925-02-18 | 331.30300000000000 |
| 1925-02-25 | 331.43300000000000 |
| 1925-03-04 | 331.57500000000000 |
| 1925-03-11 | 332.09100000000000 |
| 1925-03-18 | 332.28700000000000 |
| 1925-03-25 | 332.32900000000000 |
| 1925-04-01 | 332.32900000000000 |
| 1925-04-08 | 332.31800000000000 |
| 1925-04-15 | 332.42300000000000 |
| 1925-04-22 | 332.53000000000000 |
| 1925-04-29 | 333.04400000000000 |
| 1925-05-06 | 333.06300000000000 |
| 1925-05-13 | 333.10699999999997 |
| 1925-05-20 | 333.28499999999997 |
| 1925-05-27 | 333.36199999999997 |
| 1925-06-03 | 333.37600000000000 |
| 1925-06-10 | 333.36400000000000 |
| 1925-06-17 | 333.38000000000000 |
| 1925-06-24 | 333.39800000000000 |
| 1925-07-01 | 333.53000000000000 |
| 1925-07-08 | 333.45400000000000 |
| 1925-07-15 | 333.43800000000000 |
| 1925-07-22 | 333.55200000000000 |
| 1925-07-29 | 333.54300000000000 |
| 1925-08-05 | 333.51400000000000 |
| 1925-08-12 | 333.65300000000000 |
| 1925-08-19 | 334.15000000000000 |
| 1925-08-26 | 334.16100000000000 |
| 1925-09-02 | 334.20000000000000 |
| 1925-09-09 | 334.21700000000000 |
| 1925-09-16 | 334.26000000000000 |
| 1925-09-23 | 334.27000000000000 |
| 1925-09-30 | 334.27700000000000 |
| 1925-10-07 | 334.29800000000000 |
| 1925-10-14 | 334.32399999999996 |
| 1925-10-21 | 334.46600000000000 |
| 1925-10-28 | 334.43899999999996 |
| 1925-11-04 | 334.49000000000000 |
| 1925-11-10 | 334.49600000000000 |
| 1925-11-18 | 334.65000000000000 |
| 1925-11-25 | 334.68100000000000 |
| 1925-12-02 | 334.70799999999997 |
| 1925-12-09 | 334.70000000000000 |
| 1925-12-16 | 334.80100000000000 |
| 1925-12-23 | 334.81500000000000 |
| 1925-12-30 | 334.87900000000000 |
| 1926-01-06 | 337.59700000000000 |
| 1926-01-13 | 337.58700000000000 |
| 1926-01-20 | 338.52100000000000 |
| 1926-01-27 | 338.56100000000004 |
| 1926-02-03 | 338.43100000000000 |
| 1926-02-10 | 338.72100000000000 |
| 1926-02-17 | 339.24400000000000 |
| 1926-02-24 | 339.62600000000000 |
| 1926-03-03 | 340.03100000000000 |
| 1926-03-10 | 340.30300000000000 |
| 1926-03-17 | 340.70400000000000 |
| 1926-03-24 | 340.71400000000000 |
| 1926-03-31 | 340.73700000000000 |
| 1926-04-07 | 340.76500000000000 |
| 1926-04-14 | 341.20799999999997 |
| 1926-04-21 | 341.76200000000000 |
| 1926-04-28 | 342.43900000000000 |
| 1926-05-05 | 342.49600000000000 |
| 1926-05-12 | 342.71800000000000 |
| 1926-05-19 | 342.77400000000000 |
| 1926-05-26 | 342.86700000000000 |
| 1926-06-02 | 342.98000000000000 |
| 1926-06-09 | 343.02300000000000 |
| 1926-06-16 | 343.11400000000003 |
| 1926-06-23 | 343.09500000000000 |
| 1926-06-30 | 343.08000000000000 |
| 1926-07-07 | 343.06000000000000 |
| 1926-07-14 | 343.07600000000000 |
| 1926-07-21 | 342.90100000000000 |
| 1926-07-28 | 342.96500000000003 |
| 1926-08-04 | 343.30100000000000 |
| 1926-08-11 | 343.41800000000000 |
| 1926-08-18 | 343.75100000000000 |
| 1926-08-25 | 343.77700000000000 |
| 1926-09-01 | 343.80000000000000 |
| 1926-09-08 | 344.02100000000000 |
| 1926-09-15 | 344.09700000000000 |
| 1926-09-22 | 344.14900000000000 |
| 1926-09-29 | 344.10600000000000 |
| 1926-10-06 | 344.16500000000000 |
| 1926-10-13 | 344.21100000000000 |
| 1926-10-20 | 344.31200000000000 |
| 1926-10-27 | 344.70200000000000 |
| 1926-11-03 | 344.68900000000000 |
| 1926-11-10 | 345.19500000000000 |
| 1926-11-17 | 345.21600000000000 |
| 1926-11-24 | 344.75100000000000 |
| 1926-12-01 | 344.77200000000000 |
| 1926-12-08 | 345.04400000000000 |
| 1926-12-15 | 345.06200000000000 |
| 1926-12-22 | 345.07300000000000 |
| 1926-12-29 | 345.13400000000000 |
| 1927-01-05 | 353.78600000000000 |
| 1927-01-12 | 353.84100000000000 |
| 1927-01-19 | 354.25500000000000 |
| 1927-01-26 | 354.29800000000000 |
| 1927-02-02 | 354.52300000000000 |
| 1927-02-09 | 354.60000000000000 |
| 1927-02-16 | 354.87400000000000 |
| 1927-02-23 | 355.28400000000000 |
| 1927-03-02 | 355.56300000000000 |
| 1927-03-09 | 356.47500000000000 |
| 1927-03-16 | 356.46700000000000 |
| 1927-03-23 | 356.34200000000000 |
| 1927-03-30 | 356.37700000000000 |
| 1927-04-06 | 356.98700000000000 |
| 1927-04-13 | 357.05500000000000 |
| 1927-04-20 | 357.18500000000000 |
| 1927-04-27 | 357.58100000000000 |
| 1927-05-04 | 357.73700000000000 |
| 1927-05-11 | 357.66300000000000 |
| 1927-05-18 | 357.65300000000000 |
| 1927-05-25 | 357.80500000000000 |
| 1927-06-01 | 357.81100000000000 |
| 1927-06-08 | 357.88300000000000 |
| 1927-06-15 | 358.14000000000000 |
| 1927-06-22 | 358.15000000000000 |
| 1927-06-29 | 358.19900000000000 |
| 1927-07-06 | 358.20100000000000 |
| 1927-07-13 | 358.18900000000000 |
| 1927-07-20 | 358.57000000000000 |
| 1927-07-27 | 358.58200000000000 |
| 1927-08-03 | 358.63900000000000 |
| 1927-08-10 | 358.83300000000000 |
| 1927-08-17 | 359.16600000000000 |
| 1927-08-24 | 359.50500000000000 |
| 1927-08-31 | 359.50200000000000 |
| 1927-09-07 | 359.44300000000000 |
| 1927-09-14 | 359.50600000000000 |
| 1927-09-21 | 359.64100000000000 |
| 1927-09-28 | 359.73500000000000 |
| 1927-10-05 | 359.87300000000000 |
| 1927-10-12 | 359.94600000000000 |
| 1927-10-19 | 360.05000000000000 |
| 1927-10-26 | 360.06800000000000 |
| 1927-11-02 | 360.16300000000000 |
| 1927-11-09 | 360.15600000000000 |
| 1927-11-16 | 360.39800000000000 |
| 1927-11-23 | 360.42400000000000 |
| 1927-11-30 | 360.47300000000000 |
| 1927-12-07 | 360.51300000000000 |
| 1927-12-14 | 361.09000000000000 |
| 1927-12-21 | 361.17800000000000 |
| 1927-12-28 | 361.23500000000000 |
| 1928-01-04 | 365.83100000000000 |
| 1928-01-11 | 365.90400000000000 |
| 1928-01-18 | 367.09400000000000 |
| 1928-01-25 | 367.52800000000000 |
| 1928-02-01 | 367.75900000000000 |
| 1928-02-08 | 367.93800000000000 |
| 1928-02-15 | 369.19600000000000 |
| 1928-02-22 | 369.79300000000000 |
| 1928-02-29 | 369.91100000000000 |
| 1928-03-07 | 369.92400000000000 |
| 1928-03-14 | 369.77500000000000 |
| 1928-03-21 | 369.96100000000000 |
| 1928-03-28 | 369.46900000000000 |
| 1928-04-04 | 369.05000000000000 |
| 1928-04-11 | 370.46400000000000 |
| 1928-04-18 | 370.92500000000000 |
| 1928-04-25 | 370.93200000000000 |
| 1928-05-02 | 370.92400000000000 |
| 1928-05-09 | 371.37400000000000 |
| 1928-05-16 | 372.52000000000000 |
| 1928-05-23 | 372.94500000000000 |
| 1928-05-30 | 372.91800000000000 |
| 1928-06-06 | 372.95000000000000 |
| 1928-06-13 | 373.03800000000000 |
| 1928-06-20 | 373.62800000000000 |
| 1928-06-27 | 373.63700000000000 |
| 1928-07-03 | 374.52900000000000 |
| 1928-07-11 | 376.54000000000000 |
| 1928-07-18 | 376.43500000000000 |
| 1928-07-25 | 376.34300000000000 |
| 1928-08-01 | 376.32800000000000 |
| 1928-08-08 | 376.37600000000000 |
| 1928-08-15 | 378.01400000000000 |
| 1928-08-22 | 378.17300000000000 |
| 1928-08-29 | 378.17900000000000 |
| 1928-09-05 | 378.24300000000000 |
| 1928-09-12 | 378.30500000000000 |
| 1928-09-19 | 378.69500000000000 |
| 1928-09-26 | 378.93700000000000 |
| 1928-10-03 | 378.97700000000000 |
| 1928-10-10 | 378.90700000000000 |
| 1928-10-17 | 378.99600000000000 |
| 1928-10-24 | 379.24500000000000 |
| 1928-10-31 | 379.19700000000000 |
| 1928-11-07 | 379.62700000000000 |
| 1928-11-14 | 379.73400000000000 |
| 1928-11-21 | 379.82100000000000 |
| 1928-11-28 | 379.75500000000000 |
| 1928-12-05 | 380.12000000000000 |
| 1928-12-12 | 380.18700000000000 |
| 1928-12-19 | 380.19500000000000 |
| 1928-12-26 | 380.18700000000000 |
| 1929-01-02 | 401.35000000000000 |
| 1929-01-09 | 401.22400000000000 |
| 1929-01-16 | 402.25400000000000 |
| 1929-01-23 | 402.75400000000000 |
| 1929-01-30 | 403.20800000000000 |
| 1929-02-06 | 403.96300000000000 |
| 1929-02-13 | 404.16200000000000 |
| 1929-02-20 | 204.59400000000000 |
| 1929-02-27 | 305.66400000000000 |
| 1929-03-06 | 406.51600000000000 |
| 1929-03-13 | 406.91900000000000 |
| 1929-03-20 | 408.12800000000000 |
| 1929-03-27 | 408.70800000000000 |
| 1929-04-03 | 408.70500000000000 |
| 1929-04-10 | 409.28400000000000 |
| 1929-04-17 | 409.53100000000000 |
| 1929-04-24 | 410.24900000000000 |
| 1929-05-01 | 410.35600000000000 |
| 1929-05-08 | 410.57700000000000 |
| 1929-05-15 | 410.69400000000000 |
| 1929-05-22 | 410.67700000000000 |
| 1929-05-29 | 410.84400000000000 |
| 1929-06-05 | 411.90500000000000 |
| 1929-06-12 | 412.32900000000000 |
| 1929-06-19 | 412.81000000000000 |
| 1929-06-26 | 413.00500000000000 |
| 1929-07-03 | 412.98300000000000 |
| 1929-07-10 | 413.19500000000000 |
| 1929-07-17 | 415.94500000000000 |
| 1929-07-24 | 415.80400000000000 |
| 1929-07-31 | 415.96300000000000 |
| 1929-08-07 | 419.44300000000000 |
| 1929-08-14 | 420.53300000000000 |
| 1929-08-21 | 420.61500000000000 |
| 1929-08-28 | 421.13800000000000 |
| 1929-09-04 | 421.15200000000000 |
| 1929-09-11 | 421.13100000000000 |
| 1929-09-18 | 421.11400000000000 |
| 1929-09-25 | 421.42600000000000 |
| 1929-10-02 | 421.30500000000000 |
| 1929-10-09 | 421.33200000000000 |
| 1929-10-16 | 421.39600000000000 |
| 1929-10-23 | 421.42300000000000 |
| 1929-10-30 | 421.42300000000000 |
| 1929-11-06 | 421.51800000000000 |
| 1929-11-13 | 421.70900000000000 |
| 1929-11-20 | 422.25200000000000 |
| 1929-11-27 | 422.71900000000000 |
| 1929-12-04 | 422.78600000000000 |
| 1929-12-11 | 422.75500000000000 |
| 1929-12-18 | 424.54600000000000 |
| 1929-12-24 | 425.15800000000000 |
| 1929-12-31 | 447.90900000000000 |
| 1930-01-08 | 447.30300000000000 |
| 1930-01-15 | 448.04300000000000 |
| 1930-01-22 | 448.18900000000000 |
| 1930-01-29 | 448.35200000000000 |
| 1930-02-05 | 448.48300000000000 |
| 1930-02-12 | 448.37000000000000 |
| 1930-02-19 | 448.52700000000000 |
| 1930-02-26 | 448.74900000000000 |
| 1930-03-05 | 449.00000000000000 |
| 1930-03-12 | 449.14800000000000 |
| 1930-03-19 | 449.18100000000000 |
| 1930-03-26 | 451.20200000000000 |
| 1930-04-02 | 451.18200000000000 |
| 1930-04-09 | 451.15300000000000 |
| 1930-04-16 | 451.08900000000000 |
| 1930-04-23 | 451.17900000000000 |
| 1930-04-30 | 451.14500000000000 |
| 1930-05-07 | 451.12100000000000 |
| 1930-05-14 | 451.09000000000000 |
| 1930-05-21 | 451.17600000000000 |
| 1930-05-28 | 447.45100000000000 |
| 1930-06-04 | 447.50800000000000 |
| 1930-06-11 | 447.49100000000000 |
| 1930-06-18 | 446.62800000000000 |
| 1930-06-25 | 446.67200000000000 |
| 1930-07-02 | 446.56200000000000 |
| 1930-07-09 | 446.49000000000000 |
| 1930-07-16 | 446.42000000000000 |
| 1930-07-23 | 446.81800000000000 |
| 1930-07-30 | 446.65200000000000 |
| 1930-08-06 | 446.61600000000000 |
| 1930-08-13 | 446.70500000000000 |
| 1930-08-20 | 446.71900000000000 |
| 1930-08-27 | 446.70100000000000 |
| 1930-09-03 | 446.72200000000000 |
| 1930-09-10 | 446.76600000000000 |
| 1930-09-17 | 446.80800000000000 |
| 1930-09-24 | 447.49900000000000 |
| 1930-10-01 | 347.58300000000000 |
| 1930-10-08 | 447.49100000000000 |
| 1930-10-15 | 447.42900000000000 |
| 1930-10-22 | 447.34200000000000 |
| 1930-10-29 | 447.38000000000000 |
| 1930-11-05 | 447.36000000000000 |
| 1930-11-12 | 447.40000000000000 |
| 1930-11-19 | 447.39100000000000 |
| 1930-11-26 | 447.50400000000000 |
| 1930-12-03 | 447.52700000000000 |
| 1930-12-10 | 447.23800000000000 |
| 1930-12-17 | 447.23900000000000 |
| 1930-12-24 | 447.25000000000000 |
| 1930-12-31 | 444.27600000000000 |
| 1931-01-07 | 444.30400000000000 |
| 1931-01-14 | 444.44300000000000 |
| 1931-01-21 | 444.34800000000000 |
| 1931-01-28 | 444.16700000000000 |
| 1931-02-04 | 433.99700000000000 |
| 1931-02-11 | 443.93200000000000 |
| 1931-02-18 | 443.90100000000000 |
| 1931-02-25 | 443.77100000000000 |
| 1931-03-04 | 443.72800000000000 |
| 1931-03-11 | 443.66000000000000 |
| 1931-03-18 | 443.64000000000000 |
| 1931-03-25 | 443.53000000000000 |
| 1931-04-01 | 443.46100000000000 |
| 1931-04-08 | 443.34900000000000 |
| 1931-04-15 | 443.37400000000000 |
| 1931-04-22 | 443.32600000000000 |
| 1931-04-29 | 443.24800000000000 |
| 1931-05-06 | 443.22600000000000 |
| 1931-05-13 | 443.08900000000000 |
| 1931-05-20 | 443.11200000000000 |
| 1931-05-27 | 443.06400000000000 |
| 1931-06-03 | 443.05500000000000 |
| 1931-06-10 | 443.00600000000000 |
| 1931-06-17 | 442.96100000000000 |
| 1931-06-24 | 442.88000000000000 |
| 1931-07-01 | 442.80600000000000 |
| 1931-07-08 | 442.61500000000000 |
| 1931-07-15 | 441.48000000000000 |
| 1931-07-22 | 441.43200000000000 |
| 1931-07-29 | 442.07800000000000 |
| 1931-08-05 | 441.48500000000000 |
| 1931-08-12 | 441.91500000000000 |
| 1931-08-19 | 441.86900000000000 |
| 1931-08-26 | 441.83000000000000 |
| 1931-09-02 | 441.71500000000000 |
| 1931-09-09 | 441.69900000000000 |
| 1931-09-16 | 441.53200000000000 |
| 1931-09-23 | 441.39600000000000 |
| 1931-09-30 | 441.39500000000000 |
| 1931-10-07 | 441.20600000000000 |
| 1931-10-14 | 440.52200000000000 |
| 1931-10-21 | 439.30400000000000 |
| 1931-10-28 | 439.28400000000000 |
| 1931-11-04 | 439.14300000000000 |
| 1931-11-11 | 439.07700000000000 |
| 1931-11-18 | 438.71000000000000 |
| 1931-11-25 | 438.31000000000000 |
| 1931-12-02 | 438.22500000000000 |
| 1931-12-09 | 435.58300000000000 |
| 1931-12-16 | 435.30600000000000 |
| 1931-12-23 | 435.38600000000000 |
| 1931-12-30 | 435.18900000000000 |
| 1932-01-06 | 420.02600000000000 |
| 1932-01-13 | 419.25700000000000 |
| 1932-01-20 | 418.88000000000000 |
| 1932-01-27 | 418.65400000000000 |
| 1932-02-03 | 417.92100000000000 |
| 1932-02-10 | 417.78300000000000 |
| 1932-02-17 | 417.33600000000000 |
| 1932-02-24 | 417.27800000000000 |
| 1932-03-02 | 416.08600000000000 |
| 1932-03-09 | 415.80600000000000 |
| 1932-03-16 | 415.70400000000000 |
| 1932-03-23 | 415.44800000000000 |
| 1932-03-30 | 415.04500000000000 |
| 1932-04-06 | 414.97900000000000 |
| 1932-04-13 | 414.87900000000000 |
| 1932-04-20 | 414.79700000000000 |
| 1932-04-27 | 414.66100000000000 |
| 1932-05-04 | 414.31300000000000 |
| 1932-05-11 | 414.22700000000000 |
| 1932-05-18 | 414.20500000000000 |
| 1932-05-25 | 414.17000000000000 |
| 1932-06-01 | 414.22200000000000 |
| 1932-06-08 | 414.20000000000000 |
| 1932-06-15 | 414.23000000000000 |
| 1932-06-22 | 404.22700000000000 |
| 1932-06-29 | 414.23700000000000 |
| 1932-07-06 | 414.20900000000000 |
| 1932-07-13 | 414.17800000000000 |
| 1932-07-20 | 413.53400000000000 |
| 1932-07-27 | 413.21200000000000 |
| 1932-08-03 | 413.12100000000000 |
| 1932-08-10 | 413.00300000000000 |
| 1932-08-17 | 412.85100000000000 |
| 1932-08-24 | 412.76000000000000 |
| 1932-08-31 | 412.52000000000000 |
| 1932-09-07 | 412.51500000000000 |
| 1932-09-14 | 412.48700000000000 |
| 1932-09-21 | 412.40900000000000 |
| 1932-09-28 | 412.41700000000000 |
| 1932-10-05 | 412.38700000000000 |
| 1932-10-12 | 412.46100000000000 |
| 1932-10-19 | 412.43900000000000 |
| 1932-10-26 | 411.72400000000000 |
| 1932-11-02 | 411.52600000000000 |
| 1932-11-09 | 411.48900000000000 |
| 1932-11-16 | 411.41400000000000 |
| 1932-11-23 | 411.39000000000000 |
| 1932-11-30 | 411.01200000000000 |
| 1932-12-07 | 410.94300000000000 |
| 1932-12-14 | 410.83600000000000 |
| 1932-12-21 | 410.75500000000000 |
| 1932-12-28 | 410.73500000000000 |
| 1933-01-04 | 429.93100000000000 |
| 1933-01-11 | 429.90800000000000 |
| 1933-01-18 | 429.88700000000000 |
| 1933-01-25 | 429.80000000000000 |
| 1933-02-01 | 429.68500000000000 |
| 1933-02-08 | 429.63300000000000 |
| 1933-02-15 | 429.51500000000000 |
| 1933-02-22 | 429.07300000000000 |
| 1933-03-01 | 428.90200000000000 |
| 1933-03-08 | 428.71900000000000 |
| 1933-03-15 | 428.80900000000000 |
| 1933-03-22 | 428.39200000000000 |
| 1933-03-29 | 428.24400000000000 |
| 1933-04-05 | 428.21600000000000 |
| 1933-04-12 | 428.23500000000000 |
| 1933-04-19 | 428.29900000000000 |
| 1933-04-26 | 428.92900000000000 |
| 1933-05-03 | 428.78600000000000 |
| 1933-05-10 | 428.82800000000000 |
| 1933-05-17 | 428.81600000000000 |
| 1933-05-24 | 428.88600000000000 |
| 1933-05-31 | 428.87000000000000 |
| 1933-06-07 | 428.65100000000000 |
| 1933-06-14 | 426.16200000000000 |
| 1933-06-21 | 426.24900000000000 |
| 1933-06-28 | 425.34300000000000 |
| 1933-07-05 | 425.39500000000000 |
| 1933-07-12 | 424.95900000000000 |
| 1933-07-19 | 424.77900000000000 |
| 1933-07-26 | 424.84700000000000 |
| 1933-08-02 | 424.85500000000000 |
| 1933-08-09 | 424.84200000000000 |
| 1933-08-16 | 424.78100000000000 |
| 1933-08-23 | 424.78600000000000 |
| 1933-08-30 | 424.74600000000000 |
| 1933-09-06 | 424.62900000000000 |
| 1933-09-13 | 424.48800000000000 |
| 1933-09-20 | 424.45700000000000 |
| 1933-09-27 | 424.46200000000000 |
| 1933-10-04 | 424.20400000000000 |
| 1933-10-11 | 424.21600000000000 |
| 1933-10-18 | 424.14800000000000 |
| 1933-10-25 | 424.12600000000000 |
| 1933-11-01 | 424.05500000000000 |
| 1933-11-08 | 423.90000000000000 |
| 1933-11-15 | 423.69900000000000 |
| 1933-11-22 | 423.75100000000000 |
| 1933-11-29 | 423.79300000000000 |
| 1933-12-06 | 423.89900000000000 |
| 1933-12-13 | 423.89900000000000 |
| 1933-12-20 | 423.52500000000000 |
| 1933-12-27 | 423.28300000000000 |
| 1934-01-03 | 422.58300000000000 |
| 1934-01-10 | 422.62800000000000 |
#1934-01-17|422.76100000000000
#1934-01-24|423.08300000000000
#1934-01-31|423.04200000000000
#1934-02-07|422.90500000000000
#1934-02-14|422.76400000000000
#1934-02-21|422.99200000000000
#1934-02-28|422.99300000000000
#1934-03-07|423.80100000000000
#1934-03-14|423.50300000000000
#1934-03-21|423.41400000000000
#1934-03-28|423.27000000000000
#1934-04-04|423.95600000000000
#1934-04-11|424.07200000000000
#1934-04-18|446.59500000000000
#1934-04-25|446.66100000000000
#1934-05-02|446.51400000000000
#1934-05-09|446.49300000000000
#1934-05-16|446.41700000000000
#1934-05-23|446.68500000000000
#1934-05-30|446.48600000000000
#1934-06-06|446.64800000000000
#1934-06-13|446.67600000000000
#1934-06-20|447.32400000000000
#1934-06-27|447.34600000000000
#1934-07-03|308.04400000000004
#1934-07-11|308.16900000000000
#1934-07-18|308.23000000000000
#1934-07-25|308.20800000000000
#1934-08-01|307.47500000000000
#1934-08-08|307.53600000000000
#1934-08-15|307.35000000000000
#1934-08-22|307.44200000000000
#1934-08-29|307.45700000000000
#1934-09-05|307.39000000000000
#1934-09-12|307.49300000000000
#1934-09-19|307.50100000000000
#1934-09-26|307.58100000000000
#1934-10-03|307.62500000000000
#1934-10-10|307.37100000000000
#1934-10-17|307.42800000000000
#1934-10-24|307.55500000000000
#1934-10-31|308.29600000000000
#1934-11-07|308.93100000000000
#1934-11-14|309.90600000000000
#1934-11-21|309.94400000000000
#1934-11-28|310.23500000000000
#1934-12-05|311.40900000000000
#1934-12-12|312.58700000000000
#1934-12-19|312.49900000000000
#1934-12-26|313.86600000000000
#1935-01-02|330.90000000000000
#1935-01-09|333.04900000000000
#1935-01-16|333.06600000000000
#1935-01-23|333.27000000000000
#1935-01-30|334.14300000000000
#1935-02-06|334.93400000000000
#1935-02-13|335.09000000000000
#1935-02-20|335.41800000000000
#1935-02-27|335.57800000000000
#1935-03-06|336.15200000000000
#1935-03-13|337.01300000000000
#1935-03-20|336.99800000000000
#1935-03-27|336.98200000000000
#1935-04-03|337.46000000000000
#1935-04-10|337.49400000000000
#1935-04-17|337.58100000000000
#1935-04-24|337.53100000000000
#1935-05-01|341.57400000000000
#1935-05-08|342.30900000000000
#1935-05-15|342.30200000000000
#1935-05-22|342.25800000000000
#1935-05-29|342.39300000000000
#1935-06-05|342.36700000000000
#1935-06-12|342.77300000000000
#1935-06-19|342.74700000000000
#1935-06-26|342.73700000000000
#1935-07-03|343.11000000000000
#1935-07-10|343.15700000000000
#1935-07-17|343.56900000000000
#1935-07-24|343.59000000000000
#1935-07-31|343.89300000000000
#1935-08-07|344.95100000000000
#1935-08-14|344.96100000000000
#1935-08-21|345.02000000000000
#1935-08-28|345.03000000000000
#1935-09-04|343.15700000000000
#1935-09-11|332.88100000000000
#1935-09-18|330.33700000000000
#1935-09-25|329.68200000000000
#1935-10-02|329.56600000000000
#1935-10-09|329.56200000000000
#1935-10-16|329.40200000000000
#1935-10-23|329.44300000000000
#1935-10-30|329.40400000000000
#1935-11-06|329.41300000000000
#1935-11-13|329.41200000000000
#1935-11-20|329.35600000000000
#1935-11-27|329.48600000000000
#1935-12-04|329.48800000000000
#1935-12-11|329.49100000000000
#1935-12-18|329.52100000000000
#1935-12-24|329.76699999999994
#1935-12-31|335.38600000000000
#1936-01-08|336.31400000000000
#1936-01-15|336.48000000000000
#1936-01-22|336.46100000000000
#1936-01-29|336.43800000000000
#1936-02-05|336.64100000000000
#1936-02-12|336.65700000000000
#1936-02-19|336.74400000000000
#1936-02-26|336.73800000000000
#1936-03-04|336.79900000000000
#1936-03-11|336.75900000000000
#1936-03-18|336.85500000000000
#1936-03-25|336.84300000000000
#1936-04-01|336.83400000000000
#1936-04-08|336.82000000000000
#1936-04-15|336.82300000000000
#1936-04-22|336.81500000000000
#1936-04-29|336.77900000000000
#1936-05-06|336.77600000000000
#1936-05-13|336.84900000000000
#1936-05-20|336.86800000000000
#1936-05-27|336.92000000000000
#1936-06-03|336.92400000000000
#1936-06-10|337.00300000000000
#1936-06-17|336.93800000000000
#1936-06-24|337.00600000000000
#1936-07-01|337.07800000000000
#1936-07-08|337.11900000000000
#1936-07-15|335.94700000000000
#1936-07-22|335.90900000000000
#1936-07-29|336.28800000000000
#1936-08-05|336.32400000000000
#1936-08-12|336.33200000000000
#1936-08-19|336.99400000000000
#1936-08-26|336.99400000000000
#1936-09-02|336.98800000000000
#1936-09-09|336.99700000000000
#1936-09-16|337.01400000000000
#1936-09-23|336.99300000000000
#1936-09-30|336.99200000000000
#1936-10-07|337.00900000000000
#1936-10-14|337.07400000000000
#1936-10-21|337.06800000000000
#1936-10-28|337.06600000000000
#1936-11-04|337.05800000000000
#1936-11-11|337.09900000000000
#1936-11-18|337.10800000000000
#1936-11-25|337.12600000000000
#1936-12-02|337.11500000000000
#1936-12-09|337.12100000000000
#1936-12-16|337.22500000000000
#1936-12-23|337.46100000000000
#1936-12-30|337.67300000000000
#1937-01-06|340.99600000000000
#1937-01-13|341.10400000000000
#1937-01-20|341.24800000000000
#1937-01-27|341.38400000000000
#1937-02-03|341.60000000000000
#1937-02-10|341.51800000000000
#1937-02-17|341.49000000000000
#1937-02-24|341.49300000000000
#1937-03-03|341.52500000000000
#1937-03-10|341.82000000000000
#1937-03-17|341.75200000000000
#1937-03-24|341.75600000000000
#1937-03-31|341.75500000000000
#1937-04-07|341.69700000000000
#1937-04-14|341.68900000000000
#1937-04-21|341.67200000000000
#1937-04-28|341.66900000000000
#1937-05-05|341.53000000000000
#1937-05-12|341.51100000000000
#1937-05-19|341.48200000000000
#1937-05-26|341.48500000000000
#1937-06-02|341.48200000000000
#1937-06-09|341.48000000000000
#1937-06-16|341.51500000000000
#1937-06-23|341.48000000000000
#1937-06-30|341.55200000000000
#1937-07-07|341.60500000000000
#1937-07-14|341.70900000000000
#1937-07-21|341.73000000000000
#1937-07-28|341.62200000000000
#1937-08-04|341.65900000000000
#1937-08-11|341.74500000000000
#1937-08-18|341.71500000000000
#1937-08-25|341.71300000000000
#1937-09-01|341.77700000000000
#1937-09-08|341.77000000000000
#1937-09-15|341.73700000000000
#1937-09-22|341.75200000000000
#1937-09-29|341.75100000000000
#1937-10-06|341.77500000000000
#1937-10-13|341.80300000000000
#1937-10-20|341.91700000000000
#1937-10-27|341.92000000000000
#1937-11-03|341.89300000000000
#1937-11-10|341.75200000000000
#1937-11-17|341.68300000000000
#1937-11-24|341.68300000000000
#1937-12-01|341.72100000000000
#1937-12-08|341.73600000000000
#1937-12-15|341.71600000000000
#1937-12-22|341.76100000000000
#1937-12-29|341.87900000000000
#1938-01-05|341.40100000000000
#1938-01-12|341.54500000000000
#1938-01-19|341.48200000000000
#1938-01-26|341.51000000000000
#1938-02-02|341.52800000000000
#1938-02-09|341.57200000000000
#1938-02-16|341.60000000000000
#1938-02-23|341.62300000000000
#1938-03-02|341.62300000000000
#1938-03-09|341.67200000000000
#1938-03-16|341.66900000000000
#1938-03-23|341.67800000000000
#1938-03-30|341.67400000000000
#1938-04-06|341.67000000000000
#1938-04-13|341.86700000000000
#1938-04-20|341.82600000000000
#1938-04-27|341.91500000000000
#1938-05-04|341.81900000000000
#1938-05-11|341.86000000000000
#1938-05-18|341.87700000000000
#1938-05-25|341.87700000000000
#1938-06-01|341.88400000000000
#1938-06-08|341.86000000000000
#1938-06-15|341.81900000000000
#1938-06-22|341.83700000000000
#1938-06-29|341.83800000000000
#1938-07-06|341.93500000000000
#1938-07-13|341.97300000000000
#1938-07-20|341.99200000000000
#1938-07-27|342.01700000000000
#1938-08-03|342.04500000000000
#1938-08-10|342.06000000000000
#1938-08-17|342.14900000000000
#1938-08-24|342.18800000000000
#1938-08-31|342.19200000000000
#1938-09-07|342.19600000000000
#1938-09-14|342.18800000000000
#1938-09-21|342.16100000000000
#1938-09-28|342.16100000000000
#1938-10-05|342.14700000000000
#1938-10-12|342.11700000000000
#1938-10-19|342.11200000000000
#1938-10-26|342.11700000000000
#1938-11-02|342.12100000000000
#1938-11-09|342.13200000000000
#1938-11-16|342.09700000000000
#1938-11-23|342.10700000000000
#1938-11-30|342.12600000000000
#1938-12-07|342.14200000000000
#1938-12-14|342.25100000000000
#1938-12-21|342.49900000000000
#1938-12-28|342.42800000000000
#1939-01-04|343.85900000000000
#1939-01-11|344.30700000000000
#1939-01-18|344.10000000000000
#1939-01-25|344.26200000000000
#1939-02-01|343.92900000000000
#1939-02-08|344.28000000000000
#1939-02-15|344.03200000000000
#1939-02-22|344.26500000000000
#1939-03-01|343.98000000000000
#1939-03-08|344.18900000000000
#1939-03-15|343.96000000000000
#1939-03-22|344.34200000000000
#1939-03-29|344.49400000000000
#1939-04-05|344.10000000000000
#1939-04-12|344.35700000000000
#1939-04-19|344.10500000000000
#1939-04-26|344.35600000000000
#1939-05-03|344.08100000000000
#1939-05-10|344.41800000000000
#1939-05-17|344.31400000000000
#1939-05-24|344.73400000000000
#1939-05-31|344.45800000000000
#1939-06-07|345.41900000000000
#1939-06-14|345.43200000000000
#1939-06-21|345.40200000000000
#1939-06-28|345.55400000000000
#1939-07-05|345.35800000000000
#1939-07-12|345.68300000000000
#1939-07-19|345.54300000000000
#1939-07-26|345.91700000000000
#1939-08-02|345.51600000000000
#1939-08-09|345.79400000000000
#1939-08-16|345.58200000000000
#1939-08-23|345.76500000000000
#1939-08-30|345.79700000000000
#1939-09-06|346.34500000000000
#1939-09-13|346.70200000000000
#1939-09-20|346.57200000000000
#1939-09-27|346.93000000000000
#1939-10-04|346.95300000000000
#1939-10-11|347.49300000000000
#1939-10-18|347.39800000000000
#1939-10-25|347.75000000000000
#1939-11-01|347.63800000000000
#1939-11-08|348.24100000000000
#1939-11-15|348.37900000000000
#1939-11-22|348.63000000000000
#1939-11-29|348.66200000000000
#1939-12-06|349.28600000000000
#1939-12-13|349.79800000000000
#1939-12-20|350.31900000000000
#1939-12-27|350.83600000000000
#1940-01-03|349.14900000000000
#1940-01-10|349.94600000000000
#1940-01-17|349.68800000000000
#1940-01-24|349.96000000000000
#1940-01-31|350.21900000000000
#1940-02-07|350.36300000000000
#1940-02-14|350.55100000000000
#1940-02-21|350.73700000000000
#1940-02-28|350.83500000000000
#1940-03-06|351.02800000000000
#1940-03-13|351.24200000000000
#1940-03-20|351.57400000000000
#1940-03-27|351.83800000000000
#1940-04-03|352.24300000000000
#1940-04-10|352.38300000000000
#1940-04-17|352.51300000000000
#1940-04-24|352.66400000000000
#1940-05-01|352.73400000000000
#1940-05-08|352.91900000000000
#1940-05-15|353.03400000000000
#1940-05-22|353.28000000000000
#1940-05-29|353.37800000000000
#1940-06-05|353.53300000000000
#1940-06-12|353.66100000000000
#1940-06-19|354.83100000000000
#1940-06-26|355.16600000000000
#1940-07-03|356.33100000000000
#1940-07-10|356.56000000000000
#1940-07-17|356.86600000000000
#1940-07-24|357.17200000000000
#1940-07-31|358.93500000000000
#1940-08-07|359.28200000000000
#1940-08-14|359.41500000000000
#1940-08-21|359.63700000000000
#1940-08-28|359.85900000000000
#1940-09-04|360.22000000000000
#1940-09-11|360.56700000000000
#1940-09-18|360.67300000000000
#1940-09-25|360.79500000000000
#1940-10-02|361.01000000000000
#1940-10-09|361.68600000000000
#1940-10-16|361.96500000000000
#1940-10-23|362.92200000000000
#1940-10-30|363.40200000000000
#1940-11-06|363.62900000000000
#1940-11-13|366.75800000000000
#1940-11-20|367.89200000000000
#1940-11-27|369.14000000000000
#1940-12-04|369.58000000000000
#1940-12-11|370.67100000000000
#1940-12-18|370.98400000000000
#1940-12-24|371.09499999999997
#1940-12-31|369.32700000000000
#1941-01-08|369.86800000000000
#1941-01-15|370.04900000000000
#1941-01-22|370.21100000000000
#1941-01-29|370.37800000000000
#1941-02-05|370.64000000000000
#1941-02-12|370.65700000000000
#1941-02-19|370.74300000000000
#1941-02-26|370.76900000000000
#1941-03-05|370.76900000000000
#1941-03-12|370.87500000000000
#1941-03-19|370.95800000000000
#1941-03-26|371.10000000000000
#1941-04-02|371.08000000000000
#1941-04-09|371.20900000000000
#1941-04-16|371.35200000000000
#1941-04-23|371.49700000000000
#1941-04-30|371.69800000000000
#1941-05-07|371.65100000000000
#1941-05-14|371.67900000000000
#1941-05-21|371.80300000000000
#1941-05-28|371.87300000000000
#1941-06-04|371.94700000000000
#1941-06-11|372.00300000000000
#1941-06-18|371.97000000000000
#1941-06-25|372.07600000000000
#1941-07-02|372.19900000000000
#1941-07-09|372.77600000000000
#1941-07-16|372.54900000000000
#1941-07-23|372.73200000000000
#1941-07-30|372.74900000000000
#1941-08-06|372.66900000000000
#1941-08-13|372.70900000000000
#1941-08-20|372.64900000000000
#1941-08-27|372.75100000000000
#1941-09-03|372.71800000000000
#1941-09-10|372.78600000000000
#1941-09-17|372.79100000000000
#1941-09-24|372.82500000000000
#1941-10-01|372.68000000000000
#1941-10-08|372.83300000000000
#1941-10-15|372.81200000000000
#1941-10-22|372.99400000000000
#1941-10-29|373.04400000000000
#1941-11-05|372.92100000000000
#1941-11-12|372.93500000000000
#1941-11-19|372.94500000000000
#1941-11-26|373.06800000000000
#1941-12-03|372.89600000000000
#1941-12-10|373.08700000000000
#1941-12-17|374.24000000000000
#1941-12-24|374.45000000000000
#1941-12-31|373.49300000000000
#1942-01-07|373.93100000000000
#1942-01-14|374.01000000000000
#1942-01-21|374.12300000000000
#1942-01-28|374.18800000000000
#1942-02-04|374.14200000000000
#1942-02-11|374.21200000000000
#1942-02-18|374.15500000000000
#1942-02-25|374.46300000000000
#1942-03-04|374.39400000000000
#1942-03-11|374.93000000000000
#1942-03-18|375.17600000000000
#1942-03-25|375.61300000000000
#1942-04-01|375.59200000000000
#1942-04-08|375.64700000000000
#1942-04-15|375.53600000000000
#1942-04-22|375.59500000000000
#1942-04-29|376.74600000000000
#1942-05-06|376.81000000000000
#1942-05-13|376.85700000000000
#1942-05-20|376.88900000000000
#1942-05-27|377.06100000000000
#1942-06-03|377.16300000000000
#1942-06-10|377.37700000000000
#1942-06-17|377.43800000000000
#1942-06-24|377.60200000000000
#1942-07-01|377.72100000000000
#1942-07-08|377.93800000000000
#1942-07-15|378.07000000000000
#1942-07-22|378.41300000000000
#1942-07-29|378.83600000000000
#1942-08-05|379.25600000000000
#1942-08-12|379.77500000000000
#1942-08-19|379.95200000000000
#1942-08-26|380.19500000000000
#1942-09-02|380.30400000000000
#1942-09-09|380.45400000000000
#1942-09-16|380.51900000000000
#1942-09-23|380.69600000000000
#1942-09-30|380.71000000000000
#1942-10-07|380.67800000000000
#1942-10-14|380.79400000000000
#1942-10-21|381.12300000000000
#1942-10-28|381.60100000000000
#1942-11-04|381.68500000000000
#1942-11-11|381.98400000000000
#1942-11-18|382.57600000000000
#1942-11-25|383.05900000000000
#1942-12-02|383.43500000000000
#1942-12-09|384.04200000000000
#1942-12-16|384.89900000000000
#1942-12-23|385.60900000000000
#1942-12-30|386.20300000000000
#1943-01-06|381.68300000000000
#1943-01-13|382.76300000000000
#1943-01-20|383.89300000000000
#1943-01-27|386.01500000000000
#1943-02-03|388.96100000000000
#1943-02-10|390.92100000000000
#1943-02-17|393.25600000000000
#1943-02-24|394.96800000000000
#1943-03-03|396.26200000000000
#1943-03-10|399.02200000000000
#1943-03-17|401.80600000000000
#1943-03-24|405.56700000000000
#1943-03-31|410.23400000000000
#1943-04-07|411.03600000000000
#1943-04-14|411.35200000000000
#1943-04-21|412.62800000000000
#1943-04-28|413.05300000000000
#1943-05-05|413.89200000000000
#1943-05-12|415.56300000000000
#1943-05-19|416.81400000000000
#1943-05-26|417.92000000000000
#1943-06-02|419.12500000000000
#1943-06-09|420.72100000000000
#1943-06-16|422.43800000000000
#1943-06-23|423.15500000000000
#1943-06-30|424.49800000000000
#1943-07-07|425.53300000000000
#1943-07-14|425.85200000000000
#1943-07-21|426.13300000000000
#1943-07-28|426.51800000000000
#1943-08-04|426.72200000000000
#1943-08-11|427.05800000000000
#1943-08-18|427.29300000000000
#1943-08-25|427.77800000000000
#1943-09-01|428.20500000000000
#1943-09-08|428.50400000000000
#1943-09-15|428.86100000000000
#1943-09-22|429.75900000000000
#1943-09-29|430.31900000000000
#1943-10-06|430.43900000000000
#1943-10-13|430.94600000000000
#1943-10-20|431.06100000000000
#1943-10-27|431.74400000000000
#1943-11-03|424.90700000000000
#1943-11-10|425.11800000000000
#1943-11-17|425.65900000000000
#1943-11-24|426.02800000000000
#1943-12-01|426.86300000000000
#1943-12-08|427.27800000000000
#1943-12-15|428.76500000000000
#1943-12-22|430.55100000000000
#1943-12-29|432.08700000000000
#1944-01-05|430.14900000000000
#1944-01-12|431.31600000000000
#1944-01-19|431.86200000000000
#1944-01-26|432.87200000000000
#1944-02-02|433.80900000000000
#1944-02-09|434.44500000000000
#1944-02-16|435.01800000000000
#1944-02-23|435.70000000000000
#1944-03-01|436.59900000000000
#1944-03-08|437.39400000000000
#1944-03-15|438.10500000000000
#1944-03-22|438.79000000000000
#1944-03-29|439.72400000000000
#1944-04-05|440.25900000000000
#1944-04-12|441.00900000000000
#1944-04-19|441.56100000000000
#1944-04-26|442.60100000000000
#1944-05-03|443.61000000000000
#1944-05-10|444.33600000000000
#1944-05-17|445.19900000000000
#1944-05-24|446.06700000000000
#1944-05-31|447.34000000000000
#1944-06-07|447.87700000000000
#1944-06-14|449.46300000000000
#1944-06-21|450.28200000000000
#1944-06-28|451.39800000000000
#1944-07-05|452.87300000000000
#1944-07-12|454.02800000000000
#1944-07-19|455.32600000000000
#1944-07-26|456.48900000000000
#1944-08-02|458.62700000000000
#1944-08-09|459.59900000000000
#1944-08-16|460.60400000000000
#1944-08-23|461.63600000000000
#1944-08-30|463.02300000000000
#1944-09-06|464.24400000000000
#1944-09-13|465.37600000000000
#1944-09-20|466.43800000000000
#1944-09-27|467.72100000000000
#1944-10-04|469.17000000000000
#1944-10-11|470.35000000000000
#1944-10-18|471.29600000000000
#1944-10-25|472.65000000000000
#1944-11-01|473.93400000000000
#1944-11-08|474.98900000000000
#1944-11-15|476.35500000000000
#1944-11-22|477.41400000000000
#1944-11-29|478.90500000000000
#1944-12-06|480.44000000000000
#1944-12-13|481.92200000000000
#1944-12-20|483.39000000000000
#1944-12-27|485.43400000000000
#1945-01-03|488.39600000000000
#1945-01-10|490.18500000000000
#1945-01-17|491.78600000000000
#1945-01-24|493.38100000000000
#1945-01-31|495.86400000000000
#1945-02-07|497.01300000000000
#1945-02-14|498.77400000000000
#1945-02-21|500.23400000000000
#1945-02-28|502.64200000000000
#1945-03-07|503.66700000000000
#1945-03-14|505.28200000000000
#1945-03-21|506.65700000000000
#1945-03-28|508.63900000000000
#1945-04-04|509.85200000000000
#1945-04-11|511.94500000000000
#1945-04-18|513.18600000000000
#1945-04-25|514.96300000000000
#1945-05-02|517.07900000000000
#1945-05-09|518.61500000000000
#1945-05-16|520.10400000000000
#1945-05-23|521.74800000000000
#1945-05-30|523.30200000000000
#1945-06-06|525.27200000000000
#1945-06-13|527.07700000000000
#1945-06-20|529.26100000000000
#1945-06-27|531.20100000000000
#1945-07-03|533.19000000000000
#1945-07-11|535.48900000000000
#1945-07-18|537.27700000000000
#1945-07-25|539.27200000000000
#1945-08-01|540.93000000000000
#1945-08-08|542.75400000000000
#1945-08-15|544.40300000000000
#1945-08-22|546.05500000000000
#1945-08-29|548.16400000000000
#1945-09-05|549.77800000000000
#1945-09-12|551.60900000000000
#1945-09-19|553.17700000000000
#1945-09-26|555.18300000000000
#1945-10-03|557.26500000000000
#1945-10-10|559.33600000000000
#1945-10-17|561.20200000000000
#1945-10-24|563.04100000000000
#1945-10-31|565.72700000000000
#1945-11-07|567.41000000000000
#1945-11-14|569.42200000000000
#1945-11-21|571.38900000000000
#1945-11-28|573.56000000000000
#1945-12-05|575.82500000000000
#1945-12-12|578.79300000000000
#1945-12-19|581.26700000000000
#1945-12-26|584.22200000000000
#1946-01-02|587.16900000000000
#1946-01-09|589.90100000000000
#1946-01-16|592.33400000000000
#1946-01-23|594.58600000000000
#1946-01-30|597.11700000000000
#1946-02-06|599.25800000000000
#1946-02-13|601.35600000000000
#1946-02-20|603.29000000000000
#1946-02-27|605.77200000000000
#1946-03-06|607.71600000000000
#1946-03-13|609.92000000000000
#1946-03-20|611.47200000000000
#1946-03-27|613.60900000000000
#1946-04-03|615.10000000000000
#1946-04-10|616.97500000000000
#1946-04-17|618.38100000000000
#1946-04-24|620.17700000000000
#1946-05-01|621.95700000000000
#1946-05-08|623.53500000000000
#1946-05-15|625.10800000000000
#1946-05-22|626.82900000000000
#1946-05-29|628.51400000000000
#1946-06-05|630.23500000000000
#1946-06-12|631.83500000000000
#1946-06-19|633.85600000000000
#1946-06-26|635.70800000000000
#1946-07-03|637.31100000000000
#1946-07-10|639.01500000000000
#1946-07-17|639.92700000000000
#1946-07-24|640.97900000000000
#1946-07-31|642.89400000000000
#1946-08-07|644.13100000000000
#1946-08-14|645.74300000000000
#1946-08-21|647.28600000000000
#1946-08-28|649.07000000000000
#1946-09-04|650.48800000000000
#1946-09-11|652.17400000000000
#1946-09-18|653.58600000000000
#1946-09-25|655.20500000000000
#1946-10-02|656.63300000000000
#1946-10-09|658.40400000000000
#1946-10-16|659.87300000000000
#1946-10-23|661.93000000000000
#1946-10-30|663.58000000000000
#1946-11-06|664.91500000000000
#1946-11-13|666.41900000000000
#1946-11-20|667.82400000000000
#1946-11-27|669.40800000000000
#1946-12-04|670.95700000000000
#1946-12-11|672.74500000000000
#1946-12-18|674.50800000000000
#1946-12-24|675.91300000000000
#1946-12-31|678.42000000000010
#1947-01-08|680.51200000000000
#1947-01-15|682.10300000000000
#1947-01-22|683.93100000000000
#1947-01-29|685.75100000000000
#1947-02-05|687.25700000000010
#1947-02-12|688.51700000000000
#1947-02-19|691.46000000000000
#1947-02-26|693.08899999999990
#1947-03-05|694.33800000000010
#1947-03-12|695.83700000000000
#1947-03-19|696.99600000000000
#1947-03-26|698.41600000000000
#1947-04-02|699.55100000000000
#1947-04-09|700.98300000000010
#1947-04-16|702.01400000000000
#1947-04-23|703.28300000000000
#1947-04-30|689.39000000000010
#1947-05-07|690.24700000000010
#1947-05-14|692.04600000000000
#1947-05-21|693.36700000000010
#1947-05-28|694.51000000000000
#1947-06-04|695.99600000000010
#1947-06-11|697.03800000000000
#1947-06-18|698.28000000000010
#1947-06-25|699.43000000000010
#1947-07-02|700.99300000000000
#1947-07-09|702.32500000000000
#1947-07-16|703.69300000000010
#1947-07-23|705.16200000000000
#1947-07-30|706.56500000000000
#1947-08-06|694.42300000000000
#1947-08-13|696.16100000000000
#1947-08-20|697.81700000000000
#1947-08-27|699.50200000000010
#1947-09-03|700.96600000000000
#1947-09-10|703.08100000000000
#1947-09-17|704.83300000000010
#1947-09-24|706.92300000000000
#1947-10-01|708.63400000000000
#1947-10-08|711.31300000000000
#1947-10-15|713.33400000000010
#1947-10-22|716.79900000000010
#1947-10-29|717.17700000000000
#1947-11-05|703.53600000000000
#1947-11-12|706.10200000000000
#1947-11-19|707.60700000000010
#1947-11-26|709.84900000000000
#1947-12-03|712.56500000000000
#1947-12-10|715.34300000000010
#1947-12-17|718.11400000000000
#1947-12-24|721.05000000000010
#1947-12-31|723.65700000000000
#1948-01-07|699.23900000000000
#1948-01-14|702.64900000000000
#1948-01-21|705.76400000000000
#1948-01-28|709.55700000000000
#1948-02-04|712.73700000000010
#1948-02-11|716.82099999999990
#1948-02-18|720.31800000000010
#1948-02-25|724.02100000000000
#1948-03-03|727.50100000000000
#1948-03-10|731.53800000000010
#1948-03-17|735.09500000000000
#1948-03-24|738.91100000000010
#1948-03-31|742.24800000000000
#1948-04-07|746.10800000000010
#1948-04-14|749.66000000000000
#1948-04-21|753.32300000000010
#1948-04-28|756.88300000000000
#1948-05-05|720.58900000000000
#1948-05-12|724.32100000000000
#1948-05-19|727.89900000000000
#1948-05-26|731.71200000000000
#1948-06-02|736.19700000000000
#1948-06-09|739.80400000000000
#1948-06-16|743.81100000000000
#1948-06-23|747.71899999999990
#1948-06-30|751.40800000000000
#1948-07-07|755.71400000000000
#1948-07-14|759.99800000000000
#1948-07-21|763.93800000000010
#1948-07-28|733.69800000000010
#1948-08-04|737.45500000000000
#1948-08-11|741.84600000000000
#1948-08-18|746.11200000000000
#1948-08-25|750.54600000000000
#1948-09-01|754.54100000000000
#1948-09-08|759.11200000000010
#1948-09-15|763.70700000000010
#1948-09-22|768.56300000000010
#1948-09-29|773.53400000000000
#1948-10-06|778.67800000000010
#1948-10-13|784.71400000000000
#1948-10-20|789.96300000000000
#1948-10-27|795.45800000000010
#1948-11-03|764.23600000000000
#1948-11-10|770.22700000000010
#1948-11-17|776.71500000000000
#1948-11-24|782.45500000000000
#1948-12-01|788.14800000000000
#1948-12-08|794.96300000000000
#1948-12-15|801.58800000000010
#1948-12-22|807.83500000000000
#1948-12-29|814.50500000000000
#1949-01-05|765.63200000000000
#1949-01-12|772.32300000000000
#1949-01-19|778.15100000000010
#1949-01-26|787.62500000000000
#1949-02-02|793.17800000000010
#1949-02-09|800.06500000000000
#1949-02-16|805.79300000000000
#1949-02-23|812.05900000000000
#1949-03-02|817.83100000000000
#1949-03-09|824.41800000000000
#1949-03-16|831.33700000000010
#1949-03-23|837.67300000000000
#1949-03-30|844.47900000000000
#1949-04-06|850.68900000000010
#1949-04-13|856.17599999999990
#1949-04-20|861.80200000000000
#1949-04-27|867.35300000000010
#1949-05-04|814.24900000000000
#1949-05-11|819.45600000000000
#1949-05-18|824.91900000000010
#1949-05-25|828.75500000000000
#1949-06-01|832.81600000000000
#1949-06-08|837.46200000000000
#1949-06-15|842.94100000000000
#1949-06-22|848.24000000000000
#1949-06-29|853.79200000000000
#1949-07-06|858.58700000000010
#1949-07-13|863.28300000000000
#1949-07-20|867.47600000000000
#1949-07-27|872.36500000000000
#1949-08-03|828.74800000000000
#1949-08-10|833.40300000000000
#1949-08-17|837.35800000000000
#1949-08-24|841.77500000000000
#1949-08-31|845.68999999999990
#1949-09-07|849.99299999999990
#1949-09-14|853.84500000000000
#1949-09-21|857.66100000000000
#1949-09-28|861.50900000000000
#1949-10-05|865.11900000000000
#1949-10-12|868.51800000000000
#1949-10-19|872.71800000000010
#1949-10-26|876.43100000000000
#1949-11-02|840.68200000000000
#1949-11-09|844.80800000000000
#1949-11-16|848.66100000000010
#1949-11-23|853.07600000000000
#1949-11-30|856.77000000000000
#1949-12-07|860.96300000000010
#1949-12-14|865.35800000000000
#1949-12-21|869.72300000000010
#1949-12-28|875.71900000000000
#1950-01-04|835.32999999999990
#1950-01-11|841.70800000000010
#1950-01-18|847.10500000000000
#1950-01-25|851.44500000000000
#1950-02-01|856.18900000000000
#1950-02-08|863.94200000000000
#1950-02-15|868.78000000000000
#1950-02-22|873.40600000000010
#1950-03-01|878.72600000000000
#1950-03-08|883.74000000000000
#1950-03-15|888.48700000000000
#1950-03-22|894.21000000000000
#1950-03-29|900.22500000000000
#1950-04-05|904.84000000000000
#1950-04-12|909.07100000000000
#1950-04-19|914.30300000000000
#1950-04-26|918.24500000000000
#1950-05-03|864.27600000000010
#1950-05-10|870.02800000000000
#1950-05-17|874.37000000000010
#1950-05-24|878.56900000000000
#1950-05-31|882.58300000000000
#1950-06-07|887.21300000000000
#1950-06-14|891.47100000000000
#1950-06-21|897.55400000000000
#1950-06-28|901.36500000000000
#1950-07-05|905.89700000000000
#1950-07-12|911.30300000000000
#1950-07-19|915.82700000000000
#1950-07-26|922.11900000000000
#1950-08-02|876.40400000000000
#1950-08-09|881.06900000000010
#1950-08-16|885.07000000000000
#1950-08-23|889.94200000000000
#1950-08-30|893.70900000000010
#1950-09-06|897.58899999999990
#1950-09-13|900.86100000000010
#1950-09-20|904.08800000000000
#1950-09-27|907.36999999999990
#1950-10-04|910.61100000000000
#1950-10-11|914.43700000000000
#1950-10-18|918.06000000000010
#1950-10-25|921.74300000000000
#1950-11-01|876.14700000000000
#1950-11-08|879.78700000000000
#1950-11-15|883.43300000000000
#1950-11-22|887.08800000000000
#1950-11-29|890.47100000000000
#1950-12-06|892.63600000000000
#1950-12-13|895.98300000000000
#1950-12-20|901.42900000000000
#1950-12-27|905.11299999999990
#1951-01-03|870.49100000000000
#1951-01-10|875.13000000000000
#1951-01-17|879.57300000000000
#1951-01-24|883.55900000000000
#1951-01-31|887.97200000000000
#1951-02-07|892.87000000000000
#1951-02-14|897.47600000000010
#1951-02-21|902.38300000000000
#1951-02-28|906.96500000000000
#1951-03-07|911.81100000000000
#1951-03-14|916.69200000000000
#1951-03-21|921.89600000000000
#1951-03-28|926.58400000000010
#1951-04-04|931.25400000000000
#1951-04-11|936.70600000000000
#1951-04-18|942.19800000000000
#1951-04-25|947.41200000000000
#1951-05-02|901.24200000000000
#1951-05-09|906.86700000000000
#1951-05-16|912.57599999999990
#1951-05-23|918.12700000000000
#1951-05-30|922.15699999999990
#1951-06-06|928.06000000000000
#1951-06-13|934.64400000000000
#1951-06-20|939.89299999999990
#1951-06-27|946.08300000000000
#1951-07-03|951.25800000000000
#1951-07-11|958.31000000000000
#1951-07-18|964.03400000000000
#1951-07-25|969.68400000000000
#1951-08-01|913.46100000000000
#1951-08-08|919.51399999999990
#1951-08-15|924.98700000000000
#1951-08-22|931.40100000000010
#1951-08-29|937.12100000000000
#1951-09-05|942.73000000000000
#1951-09-12|948.30800000000000
#1951-09-19|954.06400000000010
#1951-09-26|959.68800000000000
#1951-10-03|966.21599999999990
#1951-10-10|972.30300000000010
#1951-10-17|978.60700000000000
#1951-10-24|985.91900000000000
#1951-10-31|925.67300000000000
#1951-11-07|931.88299999999990
#1951-11-14|938.86099999999990
#1951-11-21|945.31600000000000
#1951-11-28|952.04599999999990
#1951-12-05|958.38000000000000
#1951-12-12|965.31700000000000
#1951-12-19|971.83500000000000
#1951-12-26|979.48600000000000
#1952-01-02|911.20400000000010
#1952-01-09|918.88000000000000
#1952-01-16|926.44699999999990
#1952-01-23|933.46100000000000
#1952-01-30|940.11299999999990
#1952-02-06|946.40899999999990
#1952-02-13|952.83400000000000
#1952-02-20|959.58300000000000
#1952-02-27|965.75700000000010
#1952-03-05|972.44200000000000
#1952-03-12|978.97200000000000
#1952-03-19|985.36100000000000
#1952-03-26|991.59600000000000
#1952-04-02|998.11799999999990
#1952-04-09|1004.45700000000000
#1952-04-16|1010.73700000000000
#1952-04-23|1017.04700000000000
#1952-04-30|949.30500000000000
#1952-05-07|955.50800000000000
#1952-05-14|961.82999999999990
#1952-05-21|968.15899999999990
#1952-05-28|974.43800000000010
#1952-06-04|981.06600000000000
#1952-06-11|987.72500000000000
#1952-06-18|994.21200000000000
#1952-06-25|1000.47800000000010
#1952-07-02|1006.89100000000010
#1952-07-09|1013.72000000000000
#1952-07-16|1020.16400000000000
#1952-07-23|1026.88000000000000
#1952-07-30|961.75400000000000
#1952-08-06|968.19400000000000
#1952-08-13|974.73399999999990
#1952-08-20|981.43500000000000
#1952-08-27|987.81000000000000
#1952-09-03|994.73100000000000
#1952-09-10|1001.40900000000000
#1952-09-17|1007.98000000000000
#1952-09-24|1014.63100000000000
#1952-10-01|1021.97900000000000
#1952-10-08|1028.99600000000000
#1952-10-15|1036.01400000000000
#1952-10-22|1042.71800000000000
#1952-10-29|1049.89700000000000
#1952-11-05|985.87200000000000
#1952-11-12|992.99800000000000
#1952-11-19|1000.22800000000000
#1952-11-26|1007.45300000000000
#1952-12-03|1015.03900000000000
#1952-12-10|1022.62100000000000
#1952-12-17|1031.21000000000000
#1952-12-23|1039.23400000000000
#1952-12-30|1047.91300000000000
#1953-01-07|979.56700000000010
#1953-01-14|986.90500000000010
#1953-01-21|994.61700000000010
#1953-01-28|1001.95200000000000
#1953-02-04|1009.19499999999990
#1953-02-11|1017.11000000000010
#1953-02-18|1024.59400000000000
#1953-02-25|1032.38100000000000
#1953-03-04|1039.59200000000000
#1953-03-11|1047.24900000000000
#1953-03-18|1054.64500000000020
#1953-03-25|1061.80700000000000
#1953-04-01|1067.99000000000000
#1953-04-08|1075.24900000000000
#1953-04-15|1081.36500000000000
#1953-04-22|1088.16300000000000
#1953-04-29|1015.72600000000000
#1953-05-06|1022.86600000000010
#1953-05-13|1030.43300000000000
#1953-05-20|1037.62300000000000
#1953-05-27|1044.82900000000000
#1953-06-03|1051.82300000000000
#1953-06-10|1059.53900000000020
#1953-06-17|1066.93200000000000
#1953-06-24|1075.43800000000000
#1953-07-01|1082.64900000000000
#1953-07-08|1091.16400000000000
#1953-07-15|1098.64200000000000
#1953-07-22|1106.25600000000000
#1953-07-29|1031.77700000000000
#1953-08-05|1039.72200000000000
#1953-08-12|1047.54500000000000
#1953-08-19|1055.45400000000000
#1953-08-26|1063.11000000000010
#1953-09-02|1070.88900000000000
#1953-09-09|1078.84200000000000
#1953-09-16|1086.62700000000020
#1953-09-23|1094.35400000000000
#1953-09-30|1102.05900000000020
#1953-10-07|1110.02500000000000
#1953-10-14|1118.01300000000010
#1953-10-21|1126.00600000000000
#1953-10-28|1134.36300000000000
#1953-11-04|1051.39500000000000
#1953-11-11|1059.98300000000000
#1953-11-18|1068.70200000000000
#1953-11-25|1076.39100000000000
#1953-12-02|1084.24600000000000
#1953-12-09|1092.30200000000000
#1953-12-16|1099.72600000000000
#1953-12-23|1107.03800000000000
#1953-12-30|1114.49000000000000
#1954-01-06|1032.01400000000010
#1954-01-13|1039.34200000000000
#1954-01-20|1047.00100000000000
#1954-01-27|1054.34200000000000
#1954-02-03|1062.80500000000000
#1954-02-10|1069.93600000000010
#1954-02-17|1077.51200000000000
#1954-02-24|1084.12400000000000
#1954-03-03|1090.76900000000000
#1954-03-10|1097.14800000000010
#1954-03-17|1103.79200000000000
#1954-03-24|1110.09400000000000
#1954-03-31|1116.67600000000000
#1954-04-07|1123.16400000000000
#1954-04-14|1129.53600000000000
#1954-04-21|1136.20700000000000
#1954-04-28|1064.70800000000000
#1954-05-05|1070.89700000000000
#1954-05-12|1077.44900000000000
#1954-05-19|1083.75100000000000
#1954-05-26|1090.07000000000020
#1954-06-02|1096.41800000000010
#1954-06-09|1102.66200000000000
#1954-06-16|1108.86000000000010
#1954-06-23|1114.76000000000000
#1954-06-30|1120.74599999999990
#1954-07-07|1127.18700000000000
#1954-07-14|1132.96900000000000
#1954-07-21|1139.02200000000000
#1954-07-28|1073.05600000000000
#1954-08-04|1079.23100000000000
#1954-08-11|1085.64600000000020
#1954-08-18|1092.49800000000000
#1954-08-25|1097.95300000000000
#1954-09-01|1103.38999999999990
#1954-09-08|1109.12700000000000
#1954-09-15|1115.04500000000000
#1954-09-22|1120.70000000000000
#1954-09-29|1126.08400000000000
#1954-10-06|1131.79800000000000
#1954-10-13|1137.60000000000000
#1954-10-20|1143.70000000000000
#1954-10-27|1149.49700000000000
#1954-11-03|1093.41700000000000
#1954-11-10|1099.59400000000000
#1954-11-17|1105.83700000000020
#1954-11-24|1111.88900000000010
#1954-12-01|1117.59200000000000
#1954-12-08|1123.73400000000020
#1954-12-15|1131.25900000000000
#1954-12-22|1136.43200000000000
#1954-12-29|1141.77400000000010
#1955-01-05|1087.80100000000000
#1955-01-12|1093.12200000000000
#1955-01-19|1098.13600000000000
#1955-01-26|1103.29900000000000
#1955-02-02|1108.41600000000000
#1955-02-09|1113.47000000000000
#1955-02-16|1119.32600000000000
#1955-02-23|1124.69000000000000
#1955-03-02|1128.99400000000000
#1955-03-09|1134.19100000000000
#1955-03-16|1138.67900000000000
#1955-03-23|1143.45199999999980
#1955-03-30|1148.15700000000000
#1955-04-06|1149.85500000000000
#1955-04-13|1155.21300000000000
#1955-04-20|1159.69100000000000
#1955-04-27|1164.18700000000000
#1955-05-04|1115.97400000000000
#1955-05-11|1120.72400000000000
#1955-05-18|1126.35000000000000
#1955-05-25|1131.51300000000000
#1955-06-01|1136.67099999999980
#1955-06-08|1141.86400000000000
#1955-06-15|1146.69799999999990
#1955-06-22|1151.70300000000000
#1955-06-29|1156.52000000000000
#1955-07-06|1162.59700000000000
#1955-07-13|1167.76400000000000
#1955-07-20|1172.72000000000000
#1955-07-27|1177.92799999999990
#1955-08-03|1129.26900000000000
#1955-08-10|1136.84900000000000
#1955-08-17|1143.55900000000000
#1955-08-24|1149.75900000000000
#1955-08-31|1155.88999999999990
#1955-09-07|1162.06299999999990
#1955-09-14|1168.15500000000000
#1955-09-21|1174.35599999999980
#1955-09-28|1180.48200000000000
#1955-10-05|1186.71799999999980
#1955-10-12|1192.56100000000010
#1955-10-19|1200.13600000000000
#1955-10-26|1206.65400000000000
#1955-11-02|1145.96100000000000
#1955-11-09|1152.92400000000000
#1955-11-16|1159.43400000000000
#1955-11-23|1165.90300000000000
#1955-11-30|1172.03300000000000
#1955-12-07|1179.64500000000000
#1955-12-14|1187.75000000000000
#1955-12-21|1196.50800000000000
#1955-12-28|1204.68600000000000
#1956-01-04|1136.86800000000000
#1956-01-11|1145.15400000000000
#1956-01-18|1153.15099999999980
#1956-01-25|1160.96699999999990
#1956-02-01|1168.67699999999970
#1956-02-08|1176.48799999999980
#1956-02-15|1185.22799999999980
#1956-02-22|1191.77999999999970
#1956-02-29|1200.52000000000000
#1956-03-07|1208.49100000000000
#1956-03-14|1217.06699999999980
#1956-03-21|1225.77900000000000
#1956-03-28|1234.51699999999980
#1956-04-04|1242.86900000000000
#1956-04-11|1254.43600000000000
#1956-04-18|1262.91199999999980
#1956-04-25|1271.28200000000000
#1956-05-02|1191.03599999999980
#1956-05-09|1199.72500000000000
#1956-05-16|1208.35000000000000
#1956-05-23|1216.89199999999980
#1956-05-30|1223.96600000000000
#1956-06-06|1233.56699999999980
#1956-06-13|1241.91400000000000
#1956-06-20|1250.33600000000000
#1956-06-27|1258.69099999999980
#1956-07-04|1267.40299999999980
#1956-07-11|1276.64099999999980
#1956-07-18|1285.53000000000000
#1956-07-25|1295.21600000000000
#1956-08-01|1207.48699999999990
#1956-08-08|1217.12499999999980
#1956-08-15|1226.46400000000000
#1956-08-22|1236.03499999999990
#1956-08-29|1245.70199999999980
#1956-09-05|1255.22799999999980
#1956-09-12|1265.42200000000000
#1956-09-19|1274.86300000000000
#1956-09-26|1284.28200000000000
#1956-10-03|1294.28200000000000
#1956-10-10|1304.36299999999980
#1956-10-17|1313.95500000000000
#1956-10-24|1323.89700000000000
#1956-10-31|1227.64900000000000
#1956-11-07|1237.46700000000000
#1956-11-14|1247.36299999999980
#1956-11-21|1256.96500000000000
#1956-11-28|1266.70299999999970
#1956-12-05|1277.12900000000000
#1956-12-12|1290.28100000000000
#1956-12-19|1301.26000000000000
#1956-12-26|1312.19999999999980
#1957-01-02|1212.43700000000000
#1957-01-09|1223.69199999999980
#1957-01-16|1234.20500000000000
#1957-01-23|1244.57899999999970
#1957-01-30|1254.86900000000000
#1957-02-06|1265.37300000000000
#1957-02-13|1275.72200000000000
#1957-02-20|1286.75200000000000
#1957-02-27|1298.21299999999970
#1957-03-06|1308.92099999999980
#1957-03-13|1319.87300000000000
#1957-03-20|1330.49300000000000
#1957-03-27|1341.32299999999990
#1957-04-03|1352.63800000000000
#1957-04-10|1363.85599999999980
#1957-04-17|1375.29599999999980
#1957-04-24|1386.32800000000000
#1957-05-01|1276.58799999999970
#1957-05-08|1287.97799999999980
#1957-05-15|1298.64600000000000
#1957-05-22|1309.65400000000000
#1957-05-29|1320.34000000000000
#1957-06-05|1330.95699999999970
#1957-06-12|1341.63600000000000
#1957-06-19|1352.64799999999970
#1957-06-26|1363.47299999999970
#1957-07-03|1375.05899999999970
#1957-07-10|1386.21200000000000
#1957-07-17|1397.40899999999990
#1957-07-24|1408.96699999999990
#1957-07-31|1296.68499999999970
#1957-08-07|1309.35599999999980
#1957-08-14|1322.48999999999980
#1957-08-21|1333.52699999999980
#1957-08-28|1344.66499999999970
#1957-09-04|1353.54100000000000
#1957-09-11|1366.83700000000000
#1957-09-18|1380.27599999999980
#1957-09-25|1305.82800000000000
#1957-10-02|1318.88399999999980
#1957-10-09|1332.93299999999980
#1957-10-16|1347.62000000000000
#1957-10-23|1360.91899999999990
#1957-10-30|1324.05100000000000
#1957-11-06|1337.82100000000000
#1957-11-13|1352.15899999999990
#1957-11-20|1365.49200000000000
#1957-11-27|1325.82599999999980
#1957-12-04|1339.83700000000000
#1957-12-11|1301.39399999999980
#1957-12-18|1316.43899999999990
#1957-12-25|1330.94799999999960
#1957-12-31|1290.65300000000000
#1958-01-08|1307.35600000000000
#1958-01-15|1321.24300000000000
#1958-01-22|1334.88900000000000
#1958-01-29|1348.54299999999970
#1958-02-05|1361.67300000000000
#1958-02-12|1375.17500000000000
#1958-02-19|1388.03300000000000
#1958-02-26|1346.67899999999990
#1958-03-05|1359.02899999999980
#1958-03-12|1371.60500000000000
#1958-03-19|1383.80900000000000
#1958-03-26|1351.19699999999970
#1958-04-02|1363.56699999999980
#1958-04-09|1375.79500000000000
#1958-04-16|1387.95199999999980
#1958-04-23|1400.19700000000000
#1958-04-30|1363.59400000000000
#1958-05-07|1375.84299999999980
#1958-05-14|1388.01800000000000
#1958-05-21|1400.23300000000000
#1958-05-28|1366.16400000000000
#1958-06-04|1378.73499999999970
#1958-06-11|1390.85599999999980
#1958-06-18|1403.67499999999970
#1958-06-25|1368.22799999999980
#1958-07-02|1381.35099999999990
#1958-07-09|1394.14699999999970
#1958-07-16|1406.33499999999980
#1958-07-23|1418.65700000000000
#1958-07-30|1384.16899999999990
#1958-08-06|1394.60499999999980
#1958-08-13|1404.00300000000000
#1958-08-20|1413.80000000000000
#1958-08-27|1374.88299999999980
#1958-09-03|1357.13100000000000
#1958-09-10|1366.59700000000020
#1958-09-17|1376.70800000000000
#1958-09-24|1386.01400000000010
#1958-10-01|1358.04000000000000
#1958-10-08|1367.70100000000000
#1958-10-15|1377.28900000000020
#1958-10-22|1386.91600000000020
#1958-10-29|1360.49300000000000
#1958-11-05|1370.20000000000000
#1958-11-12|1380.21900000000000
#1958-11-19|1389.99799999999980
#1958-11-26|1362.08700000000000
#1958-12-03|1373.15600000000020
#1958-12-10|1383.93200000000000
#1958-12-17|1356.53900000000000
#1958-12-23|1367.22000000000000
#1958-12-31|1340.63200000000000
#1959-01-07|1353.79200000000000
#1959-01-14|1364.07000000000000
#1959-01-21|1374.53500000000000
#1959-01-28|1384.89300000000000
#1959-02-04|1397.10000000000000
#1959-02-11|1407.04500000000000
#1959-02-18|1418.31800000000000
#1959-02-25|1429.44400000000000
#1959-03-04|1401.75900000000000
#1959-03-11|1413.54699999999980
#1959-03-18|1424.54700000000000
#1959-03-25|1436.07599999999980
#1959-04-01|1411.19900000000000
#1959-04-08|1422.68500000000000
#1959-04-15|1434.90600000000000
#1959-04-22|1446.10100000000000
#1959-04-29|1414.30000000000000
#1959-05-06|1425.95600000000010
#1959-05-13|1437.58400000000000
#1959-05-20|1449.37999999999990
#1959-05-27|1418.05399999999990
#1959-06-03|1429.54999999999970
#1959-06-10|1441.52900000000000
#1959-06-17|1454.03000000000000
#1959-06-24|1466.18600000000000
#1959-07-01|1432.36100000000000
#1959-07-08|1444.98400000000020
#1959-07-15|1456.54000000000000
#1959-07-22|1468.85800000000000
#1959-07-29|1437.90700000000000
#1959-08-05|1453.27000000000000
#1959-08-12|1470.33400000000000
#1959-08-19|1487.88900000000010
#1959-08-26|1456.10300000000000
#1959-09-02|1473.06600000000000
#1959-09-09|1490.34200000000000
#1959-09-16|1507.69799999999990
#1959-09-23|1524.94700000000000
#1959-09-30|1474.53399999999990
#1959-10-07|1491.78499999999990
#1959-10-14|1509.07900000000000
#1959-10-21|1526.02000000000000
#1959-10-28|1478.08500000000000
#1959-11-04|1494.74599999999990
#1959-11-11|1512.51799999999980
#1959-11-18|1530.28899999999980
#1959-11-25|1481.40700000000000
#1959-12-02|1500.56900000000000
#1959-12-09|1519.83900000000000
#1959-12-16|1471.62700000000000
#1959-12-22|1488.62500000000000
#1959-12-30|1510.04300000000000
#1960-01-06|1189.95300000000000
#1960-01-13|1209.04300000000010
#1960-01-20|1227.92800000000000
#1960-01-27|1246.32300000000000
#1960-02-03|1264.39900000000010
#1960-02-10|1282.43300000000000
#1960-02-17|1227.26700000000000
#1960-02-24|1246.31800000000000
#1960-03-02|1265.42400000000000
#1960-03-09|1284.56600000000000
#1960-03-16|1235.57299999999990
#1960-03-23|1255.08499999999980
#1960-03-30|1273.72100000000000
#1960-04-06|1292.41500000000000
#1960-04-13|1221.51300000000000
#1960-04-20|1240.36100000000000
#1960-04-27|1259.39099999999980
#1960-05-04|1279.00600000000000
#1960-05-11|1297.95400000000000
#1960-05-18|1241.39199999999980
#1960-05-25|1259.85400000000000
#1960-06-01|1278.59100000000000
#1960-06-08|1297.34800000000020
#1960-06-15|1234.44200000000000
#1960-06-22|1252.88999999999990
#1960-06-29|1272.80000000000000
#1960-07-06|1292.14000000000000
#1960-07-13|1235.56000000000000
#1960-07-20|1254.51699999999980
#1960-07-27|1273.40099999999980
#1960-08-03|1292.31299999999990
#1960-08-10|1311.55100000000000
#1960-08-17|1249.49200000000000
#1960-08-24|1266.60200000000000
#1960-08-31|1283.75000000000000
#1960-09-07|1300.32800000000000
#1960-09-14|1239.94100000000000
#1960-09-21|1256.73500000000000
#1960-09-28|1273.59800000000000
#1960-10-05|1290.87400000000000
#1960-10-12|1283.15600000000000
#1960-10-19|1255.86000000000010
#1960-10-26|1273.19900000000000
#1960-11-02|1289.94400000000000
#1960-11-09|1307.48200000000000
#1960-11-16|1253.89199999999980
#1960-11-23|1269.90400000000000
#1960-11-30|1286.02800000000000
#1960-12-07|1301.92300000000000
#1960-12-14|1251.71799999999980
#1960-12-21|1268.76200000000000
#1960-12-28|1284.40200000000000
#1961-01-04|1237.13300000000000
#1961-01-11|1254.42200000000000
#1961-01-18|1270.34800000000000
#1961-01-25|1287.61400000000000
#1961-02-01|1304.00000000000000
#1961-02-08|1321.00000000000000
#1961-02-15|1284.00000000000000
#1961-02-22|1296.00000000000000
#1961-03-01|1314.00000000000000
#1961-03-08|1327.00000000000000
#1961-03-15|1293.00000000000000
#1961-03-22|1307.00000000000000
#1961-03-29|1322.00000000000000
#1961-04-05|1336.00000000000000
#1961-04-12|1295.00000000000000
#1961-04-19|1309.00000000000000
#1961-04-26|1324.00000000000000
#1961-05-03|1337.00000000000000
#1961-05-10|1353.00000000000000
#1961-05-17|1306.00000000000000
#1961-05-24|1319.00000000000000
#1961-05-31|1336.00000000000000
#1961-06-07|1350.00000000000000
#1961-06-14|1303.00000000000000
#1961-06-21|1317.00000000000000
#1961-06-28|1332.00000000000000
#1961-07-05|1344.00000000000000
#1961-07-12|1302.00000000000000
#1961-07-19|1318.00000000000000
#1961-07-26|1334.00000000000000
#1961-08-02|1347.00000000000000
#1961-08-09|1360.00000000000000
#1961-08-16|1318.00000000000000
#1961-08-23|1332.00000000000000
#1961-08-30|1346.00000000000000
#1961-09-06|1358.00000000000000
#1961-09-13|1314.00000000000000
#1961-09-20|1327.00000000000000
#1961-09-27|1342.00000000000000
#1961-10-04|1358.00000000000000
#1961-10-11|1372.00000000000000
#1961-10-18|1328.00000000000000
#1961-10-25|1344.00000000000000
#1961-11-01|1359.00000000000000
#1961-11-08|1375.00000000000000
#1961-11-15|1328.00000000000000
#1961-11-22|1341.00000000000000
#1961-11-29|1359.00000000000000
#1961-12-06|1375.00000000000000
#1961-12-13|1333.00000000000000
#1961-12-20|1352.00000000000000
#1961-12-27|1370.00000000000000
#1962-01-03|1338.00000000000000
#1962-01-10|1357.00000000000000
#1962-01-17|1372.00000000000000
#1962-01-24|1389.00000000000000
#1962-01-31|1403.00000000000000
#1962-02-07|1418.00000000000000
#1962-02-14|1380.00000000000000
#1962-02-21|1395.00000000000000
#1962-02-28|1408.00000000000000
#1962-03-07|1427.00000000000000
#1962-03-14|1390.00000000000000
#1962-03-21|1405.00000000000000
#1962-03-28|1422.00000000000000
#1962-04-04|1433.00000000000000
#1962-04-11|1452.00000000000000
#1962-04-18|1404.00000000000000
#1962-04-25|1420.00000000000000
#1962-05-02|1436.00000000000000
#1962-05-09|1452.00000000000000
#1962-05-16|1403.00000000000000
#1962-05-23|1418.00000000000000
#1962-05-30|1435.00000000000000
#1962-06-06|1449.00000000000000
#1962-06-13|1399.00000000000000
#1962-06-20|1414.00000000000000
#1962-06-27|1431.00000000000000
#1962-07-04|1450.00000000000000
#1962-07-11|1464.00000000000000
#1962-07-18|1415.00000000000000
#1962-07-25|1432.00000000000000
#1962-08-01|1447.00000000000000
#1962-08-08|1464.00000000000000
#1962-08-15|1411.00000000000000
#1962-08-22|1428.00000000000000
#1962-08-29|1445.00000000000000
#1962-09-05|1463.00000000000000
#1962-09-12|1405.00000000000000
#1962-09-19|1425.00000000000000
#1962-09-26|1441.00000000000000
#1962-10-03|1458.00000000000000
#1962-10-10|1476.00000000000000
#1962-10-17|1422.00000000000000
#1962-10-24|1440.00000000000000
#1962-10-31|1456.00000000000000
#1962-11-07|1470.00000000000000
#1962-11-14|1419.00000000000000
#1962-11-21|1437.00000000000000
#1962-11-28|1454.00000000000000
#1962-12-05|1471.00000000000000
#1962-12-12|1418.00000000000000
#1962-12-19|1441.00000000000000
#1962-12-26|1458.00000000000000
#1963-01-02|1407.00000000000000
#1963-01-09|1426.00000000000000
#1963-01-16|1441.00000000000000
#1963-01-23|1460.00000000000000
#1963-01-30|1478.00000000000000
#1963-02-06|1493.00000000000000
#1963-02-13|1449.00000000000000
#1963-02-20|1467.00000000000000
#1963-02-27|1485.00000000000000
#1963-03-06|1502.00000000000000
#1963-03-13|1458.00000000000000
#1963-03-20|1476.00000000000000
#1963-03-27|1494.00000000000000
#1963-04-03|1512.00000000000000
#1963-04-10|1531.00000000000000
#1963-04-17|1474.00000000000000
#1963-04-24|1493.00000000000000
#1963-05-01|1508.00000000000000
#1963-05-08|1527.00000000000000
#1963-05-15|1474.00000000000000
#1963-05-22|1493.00000000000000
#1963-05-29|1509.00000000000000
#1963-06-05|1524.00000000000000
#1963-06-12|1469.00000000000000
#1963-06-19|1488.00000000000000
#1963-06-26|1503.00000000000000
#1963-07-03|1522.00000000000000
#1963-07-10|1539.00000000000000
#1963-07-17|1491.00000000000000
#1963-07-24|1506.00000000000000
#1963-07-31|1525.00000000000000
#1963-08-07|1545.00000000000000
#1963-08-14|1488.00000000000000
#1963-08-21|1509.00000000000000
#1963-08-28|1525.00000000000000
#1963-09-04|1543.00000000000000
#1963-09-11|1563.00000000000000
#1963-09-18|1506.00000000000000
#1963-09-25|1522.00000000000000
#1963-10-02|1540.00000000000000
#1963-10-09|1562.00000000000000
#1963-10-16|1504.00000000000000
#1963-10-23|1522.00000000000000
#1963-10-30|1541.00000000000000
#1963-11-06|1562.00000000000000
#1963-11-13|1502.00000000000000
#1963-11-20|1520.00000000000000
#1963-11-27|1541.00000000000000
#1963-12-04|1564.00000000000000
#1963-12-11|1583.00000000000000
#1963-12-18|1529.00000000000000
#1963-12-25|1550.00000000000000
#1963-12-31|1487.00000000000000
#1964-01-08|1509.00000000000000
#1964-01-15|1533.00000000000000
#1964-01-22|1551.00000000000000
#1964-01-29|1572.00000000000000
#1964-02-05|1597.00000000000000
#1964-02-12|1586.00000000000000
#1964-02-19|1563.00000000000000
#1964-02-26|1583.00000000000000
#1964-03-04|1605.00000000000000
#1964-03-11|1624.00000000000000
#1964-03-18|1576.00000000000000
#1964-03-25|1595.00000000000000
#1964-04-01|1619.00000000000000
#1964-04-08|1640.00000000000000
#1964-04-15|1571.00000000000000
#1964-04-22|1596.00000000000000
#1964-04-29|1615.00000000000000
#1964-05-06|1634.00000000000000
#1964-05-13|1571.00000000000000
#1964-05-20|1592.00000000000000
#1964-05-27|1615.00000000000000
#1964-06-03|1634.00000000000000
#1964-06-10|1657.00000000000000
#1964-06-17|1589.00000000000000
#1964-06-24|1611.00000000000000
#1964-07-01|1633.00000000000000
#1964-07-08|1658.00000000000000
#1964-07-15|1589.00000000000000
#1964-07-22|1610.00000000000000
#1964-07-29|1633.00000000000000
#1964-08-05|1656.00000000000000
#1964-08-12|1586.00000000000000
#1964-08-19|1609.00000000000000
#1964-08-26|1632.00000000000000
#1964-09-02|1651.00000000000000
#1964-09-09|1676.00000000000000
#1964-09-16|1602.00000000000000
#1964-09-23|1624.00000000000000
#1964-09-30|1646.00000000000000
#1964-10-07|1669.00000000000000
#1964-10-14|1600.00000000000000
#1964-10-21|1623.00000000000000
#1964-10-28|1646.00000000000000
#1964-11-04|1666.00000000000000
#1964-11-11|1688.00000000000000
#1964-11-18|1618.00000000000000
#1964-11-25|1642.00000000000000
#1964-12-02|1664.00000000000000
#1964-12-09|1689.00000000000000
#1964-12-16|1619.00000000000000
#1964-12-23|1642.00000000000000
#1964-12-30|1665.00000000000000
#1965-01-06|1069.00000000000000
#1965-01-13|1092.00000000000000
#1965-01-20|1115.00000000000000
#1965-01-27|1143.00000000000000
#1965-02-03|1165.00000000000000
#1965-02-10|1191.00000000000000
#1965-02-17|1121.00000000000000
#1965-02-24|1144.00000000000000
#1965-03-03|1167.00000000000000
#1965-03-10|1193.00000000000000
#1965-03-17|1125.00000000000000
#1965-03-24|1149.00000000000000
#1965-03-31|1176.00000000000000
#1965-04-07|1199.00000000000000
#1965-04-14|1119.00000000000000
#1965-04-21|1145.00000000000000
#1965-04-28|1170.00000000000000
#1965-05-05|1194.00000000000000
#1965-05-12|1117.00000000000000
#1965-05-19|1144.00000000000000
#1965-05-26|1166.00000000000000
#1965-06-02|1194.00000000000000
#1965-06-09|1218.00000000000000
#1965-06-16|1135.00000000000000
#1965-06-23|1165.00000000000000
#1965-06-30|1188.00000000000000
#1965-07-07|1213.00000000000000
#1965-07-14|1135.00000000000000
#1965-07-21|1159.00000000000000
#1965-07-28|1185.00000000000000
#1965-08-04|1209.00000000000000
#1965-08-11|1237.00000000000000
#1965-08-18|1150.00000000000000
#1965-08-25|1179.00000000000000
#1965-09-01|1204.00000000000000
#1965-09-08|1228.00000000000000
#1965-09-15|1141.00000000000000
#1965-09-22|1165.00000000000000
#1965-09-29|1194.00000000000000
#1965-10-06|1219.00000000000000
#1965-10-13|1136.00000000000000
#1965-10-20|1164.00000000000000
#1965-10-27|1190.00000000000000
#1965-11-03|1217.00000000000000
#1965-11-10|1244.00000000000000
#1965-11-17|1153.00000000000000
#1965-11-24|1182.00000000000000
#1965-12-01|1210.00000000000000
#1965-12-08|1239.00000000000000
#1965-12-15|1155.00000000000000
#1965-12-22|1182.00000000000000
#1965-12-29|1208.00000000000000
#1966-01-05|1124.00000000000000
#1966-01-12|1153.00000000000000
#1966-01-19|1181.00000000000000
#1966-01-26|1209.00000000000000
#1966-02-02|1240.00000000000000
#1966-02-09|1268.00000000000000
#1966-02-16|1173.00000000000000
#1966-02-23|1203.00000000000000
#1966-03-02|1232.00000000000000
#1966-03-09|1258.00000000000000
#1966-03-16|1185.00000000000000
#1966-03-23|1212.00000000000000
#1966-03-30|1240.00000000000000
#1966-04-06|1269.00000000000000
#1966-04-13|1174.00000000000000
#1966-04-20|1201.00000000000000
#1966-04-27|1233.00000000000000
#1966-05-04|1259.00000000000000
#1966-05-11|1290.00000000000000
#1966-05-18|1196.00000000000000
#1966-05-25|1228.00000000000000
#1966-06-01|1259.00000000000000
#1966-06-08|1290.00000000000000
#1966-06-15|1189.00000000000000
#1966-06-22|1220.00000000000000
#1966-06-29|1253.00000000000000
#1966-07-06|1285.00000000000000
#1966-07-13|1184.00000000000000
#1966-07-20|1219.00000000000000
#1966-07-27|1247.00000000000000
#1966-08-03|1278.00000000000000
#1966-08-10|1311.00000000000000
#1966-08-17|1205.00000000000000
#1966-08-24|1239.00000000000000
#1966-08-31|1273.00000000000000
#1966-09-07|1308.00000000000000
#1966-09-14|1198.00000000000000
#1966-09-21|1232.00000000000000
#1966-09-28|1266.00000000000000
#1966-10-05|1301.00000000000000
#1966-10-12|1282.00000000000000
#1966-10-19|1227.00000000000000
#1966-10-26|1262.00000000000000
#1966-11-02|1296.00000000000000
#1966-11-09|1331.00000000000000
#1966-11-16|1209.00000000000000
#1966-11-23|1248.00000000000000
#1966-11-30|1285.00000000000000
#1966-12-07|1323.00000000000000
#1966-12-14|1209.00000000000000
#1966-12-21|1246.00000000000000
#1966-12-28|1285.00000000000000
#1967-01-04|1160.00000000000000
#1967-01-11|1198.00000000000000
#1967-01-18|1235.00000000000000
#1967-01-25|1273.00000000000000
#1967-02-01|1309.00000000000000
#1967-02-08|1345.00000000000000
#1967-02-15|1222.00000000000000
#1967-02-22|1258.00000000000000
#1967-03-01|1296.00000000000000
#1967-03-08|1333.00000000000000
#1967-03-15|1227.00000000000000
#1967-03-22|1265.00000000000000
#1967-03-29|1300.00000000000000
#1967-04-05|1341.00000000000000
#1967-04-12|1218.00000000000000
#1967-04-19|1253.00000000000000
#1967-04-26|1291.00000000000000
#1967-05-03|1326.00000000000000
#1967-05-10|1365.00000000000000
#1967-05-17|1248.00000000000000
#1967-05-24|1283.00000000000000
#1967-05-31|1321.00000000000000
#1967-06-07|1356.00000000000000
#1967-06-14|1240.00000000000000
#1967-06-21|1273.00000000000000
#1967-06-28|1308.00000000000000
#1967-07-05|1345.00000000000000
#1967-07-12|1233.00000000000000
#1967-07-19|1267.00000000000000
#1967-07-26|1305.00000000000000
#1967-08-02|1341.00000000000000
#1967-08-09|1379.00000000000000
#1967-08-16|1257.00000000000000
#1967-08-23|1291.00000000000000
#1967-08-30|1329.00000000000000
#1967-09-06|1366.00000000000000
#1967-09-13|1241.00000000000000
#1967-09-20|1280.00000000000000
#1967-09-27|1316.00000000000000
#1967-10-04|1354.00000000000000
#1967-10-11|1395.00000000000000
#1967-10-18|1295.00000000000000
#1967-10-25|1314.00000000000000
#1967-11-01|1353.00000000000000
#1967-11-08|1392.00000000000000
#1967-11-15|1262.00000000000000
#1967-11-22|1301.00000000000000
#1967-11-29|1347.00000000000000
#1967-12-06|1389.00000000000000
#1967-12-13|1261.00000000000000
#1967-12-20|1305.00000000000000
#1967-12-27|1348.00000000000000
#1968-01-03|1220.00000000000000
#1968-01-10|1260.00000000000000
#1968-01-17|1305.00000000000000
#1968-01-24|1351.00000000000000
#1968-01-31|1395.00000000000000
#1968-02-07|1441.00000000000000
#1968-02-14|1301.00000000000000
#1968-02-21|1344.00000000000000
#1968-02-28|1387.00000000000000
#1968-03-06|1429.00000000000000
#1968-03-13|1301.00000000000000
#1968-03-20|1345.00000000000000
#1968-03-27|1394.00000000000000
#1968-04-03|1441.00000000000000
#1968-04-10|1488.00000000000000
#1968-04-17|1332.00000000000000
#1968-04-24|1378.00000000000000
#1968-05-01|1421.00000000000000
#1968-05-08|1468.00000000000000
#1968-05-15|1324.00000000000000
#1968-05-22|1373.00000000000000
#1968-05-29|1418.00000000000000
#1968-06-05|1467.00000000000000
#1968-06-12|1306.00000000000000
#1968-06-19|1359.00000000000000
#1968-06-26|1409.00000000000000
#1968-07-03|1458.00000000000000
#1968-07-10|1508.00000000000000
#1968-07-17|1355.00000000000000
#1968-07-24|1401.00000000000000
#1968-07-31|1449.00000000000000
#1968-08-07|1497.00000000000000
#1968-08-14|1335.00000000000000
#1968-08-21|1395.00000000000000
#1968-08-28|1434.00000000000000
#1968-09-04|1483.00000000000000
#1968-09-11|1536.00000000000000
#1968-09-18|1365.00000000000000
#1968-09-25|1415.00000000000000
#1968-10-02|1463.00000000000000
#1968-10-09|1516.00000000000000
#1968-10-16|1355.00000000000000
#1968-10-23|1404.00000000000000
#1968-10-30|1456.00000000000000
#1968-11-06|1506.00000000000000
#1968-11-13|1336.00000000000000
#1968-11-20|1386.00000000000000
#1968-11-27|1441.00000000000000
#1968-12-04|1494.00000000000000
#1968-12-11|1544.00000000000000
#1968-12-18|1381.00000000000000
#1968-12-25|1432.00000000000000
#1968-12-31|1258.00000000000000
#1969-01-08|1320.00000000000000
#1969-01-15|1375.00000000000000
#1969-01-22|1427.00000000000000
#1969-01-29|1479.00000000000000
#1969-02-05|1533.00000000000000
#1969-02-12|1479.00000000000000
#1969-02-19|1413.00000000000000
#1969-02-26|1470.00000000000000
#1969-03-05|1523.00000000000000
#1969-03-12|1371.00000000000000
#1969-03-19|1425.00000000000000
#1969-03-26|1479.00000000000000
#1969-04-02|1540.00000000000000
#1969-04-09|1598.00000000000000
#1969-04-16|1409.00000000000000
#1969-04-23|1470.00000000000000
#1969-04-30|1527.00000000000000
#1969-05-07|1590.00000000000000
#1969-05-14|1416.00000000000000
#1969-05-21|1476.00000000000000
#1969-05-28|1532.00000000000000
#1969-06-04|1591.00000000000000
#1969-06-11|1652.00000000000000
#1969-06-18|1461.00000000000000
#1969-06-25|1518.00000000000000
#1969-07-02|1582.00000000000000
#1969-07-09|1641.00000000000000
#1969-07-16|1458.00000000000000
#1969-07-23|1515.00000000000000
#1969-07-30|1576.00000000000000
#1969-08-06|1636.00000000000000
#1969-08-13|1438.00000000000000
#1969-08-20|1497.00000000000000
#1969-08-27|1556.00000000000000
#1969-09-03|1613.00000000000000
#1969-09-10|1690.00000000000000
#1969-09-17|1467.00000000000000
#1969-09-24|1529.00000000000000
#1969-10-01|1590.00000000000000
#1969-10-08|1648.00000000000000
#1969-10-15|1458.00000000000000
#1969-10-22|1522.00000000000000
#1969-10-29|1581.00000000000000
#1969-11-05|1648.00000000000000
#1969-11-12|1438.00000000000000
#1969-11-19|1502.00000000000000
#1969-11-26|1568.00000000000000
#1969-12-03|1636.00000000000000
#1969-12-10|1706.00000000000000
#1969-12-17|1496.00000000000000
#1969-12-24|1567.00000000000000
#1969-12-31|1338.00000000000000
#1970-01-07|1410.00000000000000
#1970-01-14|1476.00000000000000
#1970-01-21|1541.00000000000000
#1970-01-28|1606.00000000000000
#1970-02-04|1671.00000000000000
#1970-02-11|1729.00000000000000
#1970-02-18|1517.00000000000000
#1970-02-25|1586.00000000000000
#1970-03-04|1652.00000000000000
#1970-03-11|1718.00000000000000
#1970-03-18|1527.00000000000000
#1970-03-25|1593.00000000000000
#1970-04-01|1660.00000000000000
#1970-04-08|1724.00000000000000
#1970-04-15|1499.00000000000000
#1970-04-22|1563.00000000000000
#1970-04-29|1630.00000000000000
#1970-05-06|1697.00000000000000
#1970-05-13|1488.00000000000000
#1970-05-20|1559.00000000000000
#1970-05-27|1627.00000000000000
#1970-06-03|1697.00000000000000
#1970-06-10|1765.00000000000000
#1970-06-17|1533.00000000000000
#1970-06-24|1605.00000000000000
#1970-07-01|1675.00000000000000
#1970-07-08|1744.00000000000000
#1970-07-15|1521.00000000000000
#1970-07-22|1590.00000000000000
#1970-07-29|1659.00000000000000
#1970-08-05|1729.00000000000000
#1970-08-12|1495.00000000000000
#1970-08-19|1565.00000000000000
#1970-08-26|1638.00000000000000
#1970-09-02|1703.00000000000000
#1970-09-09|1774.00000000000000
#1970-09-16|1538.00000000000000
#1970-09-23|1605.00000000000000
#1970-09-30|1675.00000000000000
#1970-10-07|1744.00000000000000
#1970-10-14|1517.00000000000000
#1970-10-21|1587.00000000000000
#1970-10-28|1655.00000000000000
#1970-11-04|1724.00000000000000
#1970-11-11|1792.00000000000000
#1970-11-18|1559.00000000000000
#1970-11-25|1629.00000000000000
#1970-12-02|1700.00000000000000
#1970-12-09|1770.00000000000000
#1970-12-16|1547.00000000000000
#1970-12-23|1618.00000000000000
#1970-12-30|1689.00000000000000
#1971-01-06|1462.00000000000000
#1971-01-13|1535.00000000000000
#1971-01-20|1600.00000000000000
#1971-01-27|1669.00000000000000
#1971-02-03|1733.00000000000000
#1971-02-10|1804.00000000000000
#1971-02-17|1670.00000000000000
#1971-02-24|1740.00000000000000
#1971-03-03|1801.00000000000000
#1971-03-10|1865.00000000000000
#1971-03-17|1578.00000000000000
#1971-03-24|1643.00000000000000
#1971-03-31|1709.00000000000000
#1971-04-07|1771.00000000000000
#1971-04-14|1561.00000000000000
#1971-04-21|1619.00000000000000
#1971-04-28|1685.00000000000000
#1971-05-05|1743.00000000000000
#1971-05-12|1617.00000000000000
#1971-05-19|1638.00000000000000
#1971-05-26|1699.00000000000000
#1971-06-02|1760.00000000000000
#1971-06-09|1795.00000000000000
#1971-06-16|1588.00000000000000
#1971-06-23|1649.00000000000000
#1971-06-30|1707.00000000000000
#1971-07-07|1773.00000000000000
#1971-07-14|1581.00000000000000
#1971-07-21|1643.00000000000000
#1971-07-28|1709.00000000000000
#1971-08-04|1772.00000000000000
#1971-08-11|1833.00000000000000
#1971-08-18|1625.00000000000000
#1971-08-25|1690.00000000000000
#1971-09-01|1755.00000000000000
#1971-09-08|1820.00000000000000
#1971-09-15|1605.00000000000000
#1971-09-22|1671.00000000000000
#1971-09-29|1735.00000000000000
#1971-10-06|1803.00000000000000
#1971-10-13|1592.00000000000000
#1971-10-20|1655.00000000000000
#1971-10-27|1722.00000000000000
#1971-11-03|1789.00000000000000
#1971-11-10|1851.00000000000000
#1971-11-17|1629.00000000000000
#1971-11-24|1678.00000000000000
#1971-12-01|1754.00000000000000
#1971-12-08|1818.00000000000000
#1971-12-15|1610.00000000000000
#1971-12-22|1677.00000000000000
#1971-12-29|1731.00000000000000
#1972-01-05|1532.00000000000000
#1972-01-12|1597.00000000000000
#1972-01-19|1665.00000000000000
#1972-01-26|1733.00000000000000
#1972-02-02|1795.00000000000000
#1972-02-09|1860.00000000000000
#1972-02-16|1647.00000000000000
#1972-02-23|1713.00000000000000
#1972-03-01|1774.00000000000000
#1972-03-08|1836.00000000000000
#1972-03-15|1641.00000000000000
#1972-03-22|1702.00000000000000
#1972-03-29|1768.00000000000000
#1972-04-05|1831.00000000000000
#1972-04-12|1631.00000000000000
#1972-04-19|1693.00000000000000
#1972-04-26|1755.00000000000000
#1972-05-03|1821.00000000000000
#1972-05-10|1615.00000000000000
#1972-05-17|1683.00000000000000
#1972-05-24|1745.00000000000000
#1972-05-31|1801.00000000000000
#1972-06-07|1872.00000000000000
#1972-06-14|1664.00000000000000
#1972-06-21|1728.00000000000000
#1972-06-28|1776.00000000000000
#1972-07-05|1830.00000000000000
#1972-07-12|1663.00000000000000
#1972-07-19|1720.00000000000000
#1972-07-26|1783.00000000000000
#1972-08-02|1841.00000000000000
#1972-08-09|1632.00000000000000
#1972-08-16|1696.00000000000000
#1972-08-23|1761.00000000000000
#1972-08-30|1825.00000000000000
#1972-09-06|1890.00000000000000
#1972-09-13|1671.00000000000000
#1972-09-20|1631.00000000000000
#1972-09-27|1682.00000000000000
#1972-10-04|1747.00000000000000
#1972-10-11|1676.00000000000000
#1972-10-18|1729.00000000000000
#1972-10-25|1796.00000000000000
#1972-11-01|1862.00000000000000
#1972-11-08|1810.00000000000000
#1972-11-15|1710.00000000000000
#1972-11-22|1775.00000000000000
#1972-11-29|1841.00000000000000
#1972-12-06|1904.00000000000000
#1972-12-13|1704.00000000000000
#1972-12-20|1772.00000000000000
#1972-12-27|1825.00000000000000
#1973-01-03|1616.00000000000000
#1973-01-10|1680.00000000000000
#1973-01-17|1752.00000000000000
#1973-01-24|1829.00000000000000
#1973-01-31|1899.00000000000000
#1973-02-07|1959.00000000000000
#1973-02-14|1739.00000000000000
#1973-02-21|1808.00000000000000
#1973-02-28|1876.00000000000000
#1973-03-07|1959.00000000000000
#1973-03-14|1757.00000000000000
#1973-03-21|1829.00000000000000
#1973-03-28|1911.00000000000000
#1973-04-04|1982.00000000000000
#1973-04-11|1737.00000000000000
#1973-04-18|1821.00000000000000
#1973-04-25|1903.00000000000000
#1973-05-02|1982.00000000000000
#1973-05-09|1732.00000000000000
#1973-05-16|1814.00000000000000
#1973-05-23|1896.00000000000000
#1973-05-30|1982.00000000000000
#1973-06-06|2066.00000000000000
#1973-06-13|1780.00000000000000
#1973-06-20|1866.00000000000000
#1973-06-27|1944.00000000000000
#1973-07-04|2033.00000000000000
#1973-07-11|1779.00000000000000
#1973-07-18|1858.00000000000000
#1973-07-25|1956.00000000000000
#1973-08-01|2050.00000000000000
#1973-08-08|1772.00000000000000
#1973-08-15|1832.00000000000000
#1973-08-22|1929.00000000000000
#1973-08-29|2018.00000000000000
#1973-09-05|2121.00000000000000
#1973-09-12|1812.00000000000000
#1973-09-19|1895.00000000000000
#1973-09-26|1992.00000000000000
#1973-10-03|1692.00000000000000
#1973-10-10|1791.00000000000000
#1973-10-17|1884.00000000000000
#1973-10-24|1985.00000000000000
#1973-10-31|2078.00000000000000
#1973-11-07|1850.00000000000000
#1973-11-14|1850.00000000000000
#1973-11-21|1949.00000000000000
#1973-11-28|2056.00000000000000
#1973-12-05|1745.00000000000000
#1973-12-12|1837.00000000000000
#1973-12-19|1934.00000000000000
#1973-12-26|2023.00000000000000
#1974-01-02|1706.00000000000000
#1974-01-09|1809.00000000000000
#1974-01-16|1914.00000000000000
#1974-01-23|2004.00000000000000
#1974-01-30|2109.00000000000000
#1974-02-06|1785.00000000000000
#1974-02-13|1886.00000000000000
#1974-02-20|1991.00000000000000
#1974-02-27|2081.00000000000000
#1974-03-06|1811.00000000000000
#1974-03-13|1916.00000000000000
#1974-03-20|2021.00000000000000
#1974-03-27|2091.00000000000000
#1974-04-03|1786.00000000000000
#1974-04-10|1883.00000000000000
#1974-04-17|1847.00000000000000
#1974-04-24|1943.00000000000000
#1974-05-01|2052.00000000000000
#1974-05-08|1865.00000000000000
#1974-05-15|1966.00000000000000
#1974-05-22|2079.00000000000000
#1974-05-29|2186.00000000000000
#1974-06-05|1898.00000000000000
#1974-06-12|1952.00000000000000
#1974-06-19|2047.00000000000000
#1974-06-26|2161.00000000000000
#1974-07-03|1839.00000000000000
#1974-07-10|1922.00000000000000
#1974-07-17|2032.00000000000000
#1974-07-24|2142.00000000000000
#1974-07-31|2246.00000000000000
#1974-08-07|1867.00000000000000
#1974-08-14|1981.00000000000000
#1974-08-21|2097.00000000000000
#1974-08-28|2214.00000000000000
#1974-09-04|1837.00000000000000
#1974-09-11|1944.00000000000000
#1974-09-18|2064.00000000000000
#1974-09-25|2188.00000000000000
#1974-10-02|1929.00000000000000
#1974-10-09|1921.00000000000000
#1974-10-16|2025.00000000000000
#1974-10-23|2148.00000000000000
#1974-10-30|2255.00000000000000
#1974-11-06|1881.00000000000000
#1974-11-13|1860.00000000000000
#1974-11-20|1874.00000000000000
#1974-11-27|1991.00000000000000
#1974-12-04|1872.00000000000000
#1974-12-11|1978.00000000000000
#1974-12-18|2070.00000000000000
#1974-12-25|2187.00000000000000
#1975-01-01|1794.00000000000000
#1975-01-08|1920.00000000000000
#1975-01-15|2031.00000000000000
#1975-01-22|2143.00000000000000
#1975-01-29|2255.00000000000000
#1975-02-05|1874.00000000000000
#1975-02-12|1963.00000000000000
#1975-02-19|2084.00000000000000
#1975-02-26|2189.00000000000000
#1975-03-05|1885.00000000000000
#1975-03-12|1825.00000000000000
#1975-03-19|1923.00000000000000
#1975-03-26|2024.00000000000000
#1975-04-02|1838.00000000000000
#1975-04-09|1940.00000000000000
#1975-04-16|2045.00000000000000
#1975-04-23|2149.00000000000000
#1975-04-30|2260.00000000000000
#1975-05-07|1921.00000000000000
#1975-05-14|2031.00000000000000
#1975-05-21|2137.00000000000000
#1975-05-28|2241.00000000000000
#1975-06-04|1939.00000000000000
#1975-06-11|1985.00000000000000
#1975-06-18|2084.00000000000000
#1975-06-25|2190.00000000000000
#1975-07-02|1872.00000000000000
#1975-07-09|1955.00000000000000
#1975-07-16|2055.00000000000000
#1975-07-23|2160.00000000000000
#1975-07-30|2262.00000000000000
#1975-08-06|1912.00000000000000
#1975-08-13|2011.00000000000000
#1975-08-20|2114.00000000000000
#1975-08-27|2219.00000000000000
#1975-09-03|1897.00000000000000
#1975-09-10|1983.00000000000000
#1975-09-17|2086.00000000000000
#1975-09-24|2193.00000000000000
#1975-10-01|2250.00000000000000
#1975-10-08|1965.00000000000000
#1975-10-15|2074.00000000000000
#1975-10-22|2183.00000000000000
#1975-10-29|2299.00000000000000
#1975-11-05|1918.00000000000000
#1975-11-12|2029.00000000000000
#1975-11-19|2140.00000000000000
#1975-11-26|2246.00000000000000
#1975-12-03|1913.00000000000000
#1975-12-10|2018.00000000000000
#1975-12-17|2130.00000000000000
#1975-12-24|2233.00000000000000
#1975-12-31|1872.00000000000000
#1976-01-07|1970.00000000000000
#1976-01-14|2091.00000000000000
#1976-01-21|2195.00000000000000
#1976-01-28|2306.00000000000000
#1976-02-04|1947.00000000000000
#1976-02-11|2045.00000000000000
#1976-02-18|2152.00000000000000
#1976-02-25|2267.00000000000000
#1976-03-03|1935.00000000000000
#1976-03-10|2037.00000000000000
#1976-03-17|2163.00000000000000
#1976-03-24|2279.00000000000000
#1976-03-31|2391.00000000000000
#1976-04-07|1998.00000000000000
#1976-04-14|2107.00000000000000
#1976-04-21|2218.00000000000000
#1976-04-28|2327.00000000000000
#1976-05-05|1986.00000000000000
#1976-05-12|2083.00000000000000
#1976-05-19|2198.00000000000000
#1976-05-26|2313.00000000000000
#1976-06-02|2099.00000000000000
#1976-06-09|2058.00000000000000
#1976-06-16|2161.00000000000000
#1976-06-23|2285.00000000000000
#1976-06-30|2405.00000000000000
#1976-07-07|2027.00000000000000
#1976-07-14|2145.00000000000000
#1976-07-21|2260.00000000000000
#1976-07-28|2372.00000000000000
#1976-08-04|1983.00000000000000
#1976-08-11|2103.00000000000000
#1976-08-18|2216.00000000000000
#1976-08-25|2335.00000000000000
#1976-09-01|2373.00000000000000
#1976-09-08|2058.00000000000000
#1976-09-15|2169.00000000000000
#1976-09-22|2282.00000000000000
#1976-09-29|2401.00000000000000
#1976-10-06|2040.00000000000000
#1976-10-13|2151.00000000000000
#1976-10-20|2271.00000000000000
#1976-10-27|2388.00000000000000
#1976-11-03|1999.00000000000000
#1976-11-10|2115.00000000000000
#1976-11-17|2232.00000000000000
#1976-11-24|2350.00000000000000
#1976-12-01|2456.00000000000000
#1976-12-08|2083.00000000000000
#1976-12-15|2196.00000000000000
#1976-12-22|2311.00000000000000
#1976-12-29|2413.00000000000000
#1977-01-05|2050.00000000000000
#1977-01-12|2161.00000000000000
#1977-01-19|2279.00000000000000
#1977-01-26|2396.00000000000000
#1977-02-02|2004.00000000000000
#1977-02-09|2119.00000000000000
#1977-02-16|2234.00000000000000
#1977-02-23|2350.00000000000000
#1977-03-02|2011.00000000000000
#1977-03-09|2125.00000000000000
#1977-03-16|2238.00000000000000
#1977-03-23|2350.00000000000000
#1977-03-30|2431.00000000000000
#1977-04-06|2092.00000000000000
#1977-04-13|2201.00000000000000
#1977-04-20|2314.00000000000000
#1977-04-27|2431.00000000000000
#1977-05-04|2082.00000000000000
#1977-05-11|2185.00000000000000
#1977-05-18|2308.00000000000000
#1977-05-25|2424.00000000000000
#1977-06-01|2525.00000000000000
#1977-06-08|2109.00000000000000
#1977-06-15|2221.00000000000000
#1977-06-22|2341.00000000000000
#1977-06-29|2436.00000000000000
#1977-07-06|2108.00000000000000
#1977-07-13|2348.00000000000000
#1977-07-20|2348.00000000000000
#1977-07-27|2460.00000000000000
#1977-08-03|2133.00000000000000
#1977-08-10|2182.00000000000000
#1977-08-17|2296.00000000000000
#1977-08-24|2416.00000000000000
#1977-08-31|2534.00000000000000
#1977-09-07|2134.00000000000000
#1977-09-14|2247.00000000000000
#1977-09-21|2364.00000000000000
#1977-09-28|2494.00000000000000
#1977-10-05|2184.00000000000000
#1977-10-12|2244.00000000000000
#1977-10-19|2369.00000000000000
#1977-10-26|2487.00000000000000
#1977-11-02|2073.00000000000000
#1977-11-09|2196.00000000000000
#1977-11-16|2304.00000000000000
#1977-11-23|2423.00000000000000
#1977-11-30|2533.00000000000000
#1977-12-07|2174.00000000000000
#1977-12-14|2296.00000000000000
#1977-12-21|2427.00000000000000
#1977-12-28|2561.00000000000000
#1978-01-04|2137.00000000000000
#1978-01-11|2266.00000000000000
#1978-01-18|2394.00000000000000
#1978-01-25|2526.00000000000000
#1978-02-01|2651.00000000000000
#1978-02-08|2223.00000000000000
#1978-02-15|2359.00000000000000
#1978-02-22|2490.00000000000000
#1978-03-01|2619.00000000000000
#1978-03-08|2240.00000000000000
#1978-03-15|2369.00000000000000
#1978-03-22|2508.00000000000000
#1978-03-29|2587.00000000000000
#1978-04-05|2192.00000000000000
#1978-04-12|2323.00000000000000
#1978-04-19|2452.00000000000000
#1978-04-26|2592.00000000000000
#1978-05-03|2169.00000000000000
#1978-05-10|2314.00000000000000
#1978-05-17|2457.00000000000000
#1978-05-24|2585.00000000000000
#1978-05-31|2694.00000000000000
#1978-06-07|2244.00000000000000
#1978-06-14|2384.00000000000000
#1978-06-21|2523.00000000000000
#1978-06-28|2598.00000000000000
#1978-07-05|2236.00000000000000
#1978-07-12|2359.00000000000000
#1978-07-19|2516.00000000000000
#1978-07-26|2672.00000000000000
#1978-08-02|2307.00000000000000
#1978-08-09|2303.00000000000000
#1978-08-16|2463.00000000000000
#1978-08-23|2614.00000000000000
#1978-08-30|2782.00000000000000
#1978-09-06|2289.00000000000000
#1978-09-13|2389.00000000000000
#1978-09-20|2545.00000000000000
#1978-09-27|2623.00000000000000
#1978-10-04|2234.00000000000000
#1978-10-11|2406.00000000000000
#1978-10-18|2568.00000000000000
#1978-10-25|2737.00000000000000
#1978-11-01|2892.00000000000000
#1978-11-08|2316.00000000000000
#1978-11-15|2466.00000000000000
#1978-11-22|2632.00000000000000
#1978-11-29|2800.00000000000000
#1978-12-06|2280.00000000000000
#1978-12-13|2431.00000000000000
#1978-12-20|2594.00000000000000
#1978-12-27|2758.00000000000000
#1979-01-03|2223.00000000000000
#1979-01-10|2389.00000000000000
#1979-01-17|2556.00000000000000
#1979-01-24|2721.00000000000000
#1979-01-31|2898.00000000000000
#1979-02-07|2363.00000000000000
#1979-02-14|2525.00000000000000
#1979-02-21|2670.00000000000000
#1979-02-28|2820.00000000000000
#1979-03-07|2348.00000000000000
#1979-03-14|2535.00000000000000
#1979-03-21|2703.00000000000000
#1979-03-28|2873.00000000000000
#1979-04-04|2323.00000000000000
#1979-04-11|2501.00000000000000
#1979-04-18|2672.00000000000000
#1979-04-25|2849.00000000000000
#1979-05-02|2346.00000000000000
#1979-05-09|2455.00000000000000
#1979-05-16|2629.00000000000000
#1979-05-23|2796.00000000000000
#1979-05-30|2951.00000000000000
#1979-06-06|2393.00000000000000
#1979-06-13|2568.00000000000000
#1979-06-20|2751.00000000000000
#1979-06-27|2923.00000000000000
#1979-07-04|2550.00000000000000
#1979-07-11|2546.00000000000000
#1979-07-18|2730.00000000000000
#1979-07-25|2913.00000000000000
#1979-08-01|3093.00000000000000
#1979-08-08|2461.00000000000000
#1979-08-15|2642.00000000000000
#1979-08-22|2825.00000000000000
#1979-08-29|3014.00000000000000
#1979-09-05|2515.00000000000000
#1979-09-12|2577.00000000000000
#1979-09-19|2771.00000000000000
#1979-09-26|2958.00000000000000
#1979-10-03|2377.00000000000000
#1979-10-10|2540.00000000000000
#1979-10-17|2727.00000000000000
#1979-10-24|2921.00000000000000
#1979-10-31|3139.00000000000000
#1979-11-07|2462.00000000000000
#1979-11-14|2668.00000000000000
#1979-11-21|2874.00000000000000
#1979-11-28|3075.00000000000000
#1979-12-05|2483.00000000000000
#1979-12-12|2645.00000000000000
#1979-12-19|2850.00000000000000
#1979-12-26|3067.00000000000000
#1980-01-02|2341.00000000000000
#1980-01-09|2562.00000000000000
#1980-01-16|2777.00000000000000
#1980-01-23|2992.00000000000000
#1980-01-30|3202.00000000000000
#1980-02-06|2545.00000000000000
#1980-02-13|2507.00000000000000
#1980-02-20|2540.00000000000000
#1980-02-27|2490.00000000000000
#1980-03-05|2545.00000000000000
#1980-03-12|2509.00000000000000
#1980-03-19|2534.00000000000000
#1980-03-26|2549.00000000000000
#1980-04-02|2537.00000000000000
#1980-04-09|2549.00000000000000
#1980-04-16|2560.00000000000000
#1980-04-23|2635.00000000000000
#1980-04-30|2596.00000000000000
#1980-05-07|2566.00000000000000
#1980-05-14|2574.00000000000000
#1980-05-21|2604.00000000000000
#1980-05-28|2572.00000000000000
#1980-06-04|2592.00000000000000
#1980-06-11|2582.00000000000000
#1980-06-18|2563.00000000000000
#1980-06-25|2588.00000000000000
#1980-07-02|2587.00000000000000
#1980-07-09|2573.00000000000000
#1980-07-16|2572.00000000000000
#1980-07-23|2568.00000000000000
#1980-07-30|2568.00000000000000
#1980-08-06|2578.00000000000000
#1980-08-13|2560.00000000000000
#1980-08-20|2564.00000000000000
#1980-08-27|2564.00000000000000
#1980-09-03|2593.00000000000000
#1980-09-10|2575.00000000000000
#1980-09-17|2573.00000000000000
#1980-09-24|2600.00000000000000
#1980-10-01|2595.00000000000000
#1980-10-08|2575.00000000000000
#1980-10-15|2604.00000000000000
#1980-10-22|2607.00000000000000
#1980-10-29|2615.00000000000000
#1980-11-05|2612.00000000000000
#1980-11-12|2616.00000000000000
#1980-11-19|2601.00000000000000
#1980-11-26|2643.00000000000000
#1980-12-03|2573.00000000000000
#1980-12-10|2586.00000000000000
#1980-12-17|2646.00000000000000
#1980-12-24|2641.00000000000000
#1980-12-31|2404.00000000000000
#1981-01-07|2655.00000000000000
#1981-01-14|2669.00000000000000
#1981-01-21|2643.00000000000000
#1981-01-28|2627.00000000000000
#1981-02-04|2560.00000000000000
#1981-02-11|2665.00000000000000
#1981-02-18|2682.00000000000000
#1981-02-25|2688.00000000000000
#1981-03-04|2696.00000000000000
#1981-03-11|2706.00000000000000
#1981-03-18|2715.00000000000000
#1981-03-25|2711.00000000000000
#1981-04-01|2671.00000000000000
#1981-04-08|2714.00000000000000
#1981-04-15|2727.00000000000000
#1981-04-22|2713.00000000000000
#1981-04-29|2728.00000000000000
#1981-05-06|2683.00000000000000
#1981-05-13|2714.00000000000000
#1981-05-20|2751.00000000000000
#1981-05-27|2745.00000000000000
#1981-06-03|2547.00000000000000
#1981-06-10|2725.00000000000000
#1981-06-17|2770.00000000000000
#1981-06-24|2762.00000000000000
#1981-07-01|2753.00000000000000
#1981-07-08|2763.00000000000000
#1981-07-15|2778.00000000000000
#1981-07-22|2775.00000000000000
#1981-07-29|2801.00000000000000
#1981-08-05|2703.00000000000000
#1981-08-12|2781.00000000000000
#1981-08-19|2809.00000000000000
#1981-08-26|2805.00000000000000
#1981-09-02|2789.00000000000000
#1981-09-09|2839.00000000000000
#1981-09-16|2788.00000000000000
#1981-09-23|2814.00000000000000
#1981-09-30|2931.00000000000000
#1981-10-07|2830.00000000000000
#1981-10-14|2807.00000000000000
#1981-10-21|2819.00000000000000
#1981-10-28|2834.00000000000000
#1981-11-04|2837.00000000000000
#1981-11-11|3022.00000000000000
#1981-11-18|2833.00000000000000
#1981-11-25|2843.00000000000000
#1981-12-02|2975.00000000000000
#1981-12-09|2842.00000000000000
#1981-12-16|2839.00000000000000
#1981-12-23|2856.00000000000000
#1981-12-30|2865.00000000000000
#1982-01-06|2821.00000000000000
#1982-01-13|2858.00000000000000
#1982-01-20|2847.00000000000000
#1982-01-27|2848.00000000000000
#1982-02-03|2792.00000000000000
#1982-02-10|2871.00000000000000
#1982-02-17|2878.00000000000000
#1982-02-24|2877.00000000000000
#1982-03-03|2798.00000000000000
#1982-03-10|2871.00000000000000
#1982-03-17|2880.00000000000000
#1982-03-24|2860.00000000000000
#1982-03-31|2800.00000000000000
#1982-04-07|2872.00000000000000
#1982-04-14|2893.00000000000000
#1982-04-21|2905.00000000000000
#1982-04-28|2908.00000000000000
#1982-05-05|2997.00000000000000
#1982-05-12|2921.00000000000000
#1982-05-19|2922.00000000000000
#1982-05-26|2934.00000000000000
#1982-06-02|2968.00000000000000
#1982-06-09|2942.00000000000000
#1982-06-16|2969.00000000000000
#1982-06-23|2962.00000000000000
#1982-06-30|2807.00000000000000
#1982-07-07|2937.00000000000000
#1982-07-14|2956.00000000000000
#1982-07-21|2978.00000000000000
#1982-07-28|2978.00000000000000
#1982-08-04|3050.00000000000000
#1982-08-11|2976.00000000000000
#1982-08-18|2971.00000000000000
#1982-08-25|2977.00000000000000
#1982-09-01|2723.00000000000000
#1982-09-08|2962.00000000000000
#1982-09-15|2967.00000000000000
#1982-09-22|3017.00000000000000
#1982-09-29|2973.00000000000000
#1982-10-06|2990.00000000000000
#1982-10-13|2977.00000000000000
#1982-10-20|2975.00000000000000
#1982-10-27|2982.00000000000000
#1982-11-03|2970.00000000000000
#1982-11-10|2999.00000000000000
#1982-11-17|2997.00000000000000
#1982-11-24|2994.00000000000000
#1982-12-01|3133.00000000000000
#1982-12-08|3018.00000000000000
#1982-12-15|2979.00000000000000
#1982-12-22|2999.00000000000000
#1982-12-29|2993.00000000000000
#1983-01-05|2913.00000000000000
#1983-01-12|3000.00000000000000
#1983-01-19|3020.00000000000000
#1983-01-26|3023.00000000000000
#1983-02-02|2932.00000000000000
#1983-02-09|3037.00000000000000
#1983-02-16|3049.00000000000000
#1983-02-23|3067.00000000000000
#1983-03-02|3088.00000000000000
#1983-03-09|3054.00000000000000
#1983-03-16|3052.00000000000000
#1983-03-23|3062.00000000000000
#1983-03-30|3058.00000000000000
#1983-04-06|3042.00000000000000
#1983-04-13|3069.00000000000000
#1983-04-20|3070.00000000000000
#1983-04-27|3088.00000000000000
#1983-05-04|3076.00000000000000
#1983-05-11|3103.00000000000000
#1983-05-18|3096.00000000000000
#1983-05-25|3100.00000000000000
#1983-06-01|3069.00000000000000
#1983-06-08|3114.00000000000000
#1983-06-15|3113.00000000000000
#1983-06-22|3116.00000000000000
#1983-06-29|3111.00000000000000
#1983-07-06|3061.00000000000000
#1983-07-13|3122.00000000000000
#1983-07-20|3131.00000000000000
#1983-07-27|3132.00000000000000
#1983-08-03|3028.00000000000000
#1983-08-10|3142.00000000000000
#1983-08-17|3145.00000000000000
#1983-08-24|3154.00000000000000
#1983-08-31|3056.00000000000000
#1983-09-07|3155.00000000000000
#1983-09-14|3164.00000000000000
#1983-09-21|3172.00000000000000
#1983-09-28|3189.00000000000000
#1983-10-05|3277.00000000000000
#1983-10-12|3230.00000000000000
#1983-10-19|3147.00000000000000
#1983-10-26|3203.00000000000000
#1983-11-02|3216.00000000000000
#1983-11-09|3211.00000000000000
#1983-11-16|3206.00000000000000
#1983-11-23|3276.00000000000000
#1983-11-30|3063.00000000000000
#1983-12-07|3216.00000000000000
#1983-12-14|3220.00000000000000
#1983-12-21|3228.00000000000000
#1983-12-28|3265.00000000000000
#1984-01-04|3037.00000000000000
#1984-01-11|3263.00000000000000
#1984-01-18|3215.00000000000000
#1984-01-25|3235.00000000000000
#1984-02-01|3198.00000000000000
#1984-02-08|3237.00000000000000
#1984-02-15|3256.00000000000000
#1984-02-22|3254.00000000000000
#1984-02-29|3466.00000000000000
#1984-03-07|3271.00000000000000
#1984-03-14|3290.00000000000000
#1984-03-21|3285.00000000000000
#1984-03-28|3294.00000000000000
#1984-04-04|3358.00000000000000
#1984-04-11|3293.00000000000000
#1984-04-18|3359.00000000000000
#1984-04-25|3347.00000000000000
#1984-05-02|3238.00000000000000
#1984-05-09|3360.00000000000000
#1984-05-16|3370.00000000000000
#1984-05-23|3368.00000000000000
#1984-05-30|3377.00000000000000
#1984-06-06|3300.00000000000000
#1984-06-13|3397.00000000000000
#1984-06-20|3393.00000000000000
#1984-06-27|3412.00000000000000
#1984-07-04|3569.00000000000000
#1984-07-11|3371.00000000000000
#1984-07-18|3421.00000000000000
#1984-07-25|3414.00000000000000
#1984-08-01|3285.00000000000000
#1984-08-08|3432.00000000000000
#1984-08-15|3438.00000000000000
#1984-08-22|3441.00000000000000
#1984-08-29|3436.00000000000000
#1984-09-05|3459.00000000000000
#1984-09-12|3455.00000000000000
#1984-09-19|3460.00000000000000
#1984-09-26|3485.00000000000000
#1984-10-03|3284.00000000000000
#1984-10-10|3530.00000000000000
#1984-10-17|3537.00000000000000
#1984-10-24|3545.00000000000000
#1984-10-31|3564.00000000000000
#1984-11-07|3545.00000000000000
#1984-11-14|3568.00000000000000
#1984-11-21|3583.00000000000000
#1984-11-28|3573.00000000000000
#1984-12-05|3559.00000000000000
#1984-12-12|3587.00000000000000
#1984-12-19|3585.00000000000000
#1984-12-26|3572.00000000000000
#1985-01-02|3345.00000000000000
#1985-01-09|3570.00000000000000
#1985-01-16|3583.00000000000000
#1985-01-23|3597.00000000000000
#1985-01-30|3597.00000000000000
#1985-02-06|3557.00000000000000
#1985-02-13|3624.00000000000000
#1985-02-20|3642.00000000000000
#1985-02-27|3642.00000000000000
#1985-03-06|3423.00000000000000
#1985-03-13|3673.00000000000000
#1985-03-20|3676.00000000000000
#1985-03-27|3689.00000000000000
#1985-04-03|3974.00000000000000
#1985-04-10|3688.00000000000000
#1985-04-17|3693.00000000000000
#1985-04-24|3709.00000000000000
#1985-05-01|3740.00000000000000
#1985-05-08|3748.00000000000000
#1985-05-15|3748.00000000000000
#1985-05-22|3747.00000000000000
#1985-05-29|3747.00000000000000
#1985-06-05|3771.00000000000000
#1985-06-12|3762.00000000000000
#1985-06-19|3763.00000000000000
#1985-06-26|3763.00000000000000
#1985-07-03|3838.00000000000000
#1985-07-10|3778.00000000000000
#1985-07-17|3780.00000000000000
#1985-07-24|3786.00000000000000
#1985-07-31|4113.00000000000000
#1985-08-07|3783.00000000000000
#1985-08-14|3807.00000000000000
#1985-08-21|3805.00000000000000
#1985-08-28|3812.00000000000000
#1985-09-04|3869.00000000000000
#1985-09-11|3811.00000000000000
#1985-09-18|3819.00000000000000
#1985-09-25|3829.00000000000000
#1985-10-02|4011.00000000000000
#1985-10-09|3822.00000000000000
#1985-10-16|3826.00000000000000
#1985-10-23|3829.00000000000000
#1985-10-30|3833.00000000000000
#1985-11-06|3934.00000000000000
#1985-11-13|3856.00000000000000
#1985-11-20|3941.00000000000000
#1985-11-27|3863.00000000000000
#1985-12-04|4055.00000000000000
#1985-12-11|3859.00000000000000
#1985-12-18|3871.00000000000000
#1985-12-25|4149.00000000000000
#1985-12-31|3562.00000000000000
#1986-01-08|3877.00000000000000
#1986-01-15|3886.00000000000000
#1986-01-22|3908.00000000000000
#1986-01-29|3941.00000000000000
#1986-02-05|4162.00000000000000
#1986-02-12|3896.00000000000000
#1986-02-19|3887.00000000000000
#1986-02-26|3908.00000000000000
#1986-03-05|4384.00000000000000
#1986-03-12|3940.00000000000000
#1986-03-19|3923.00000000000000
#1986-03-26|3949.00000000000000
#1986-04-02|3757.00000000000000
#1986-04-09|3957.00000000000000
#1986-04-16|3963.00000000000000
#1986-04-23|3966.00000000000000
#1986-04-30|4468.00000000000000
#1986-05-07|4018.00000000000000
#1986-05-14|3970.00000000000000
#1986-05-21|3973.00000000000000
#1986-05-28|3974.00000000000000
#1986-06-04|3714.00000000000000
#1986-06-11|3926.00000000000000
#1986-06-18|3955.00000000000000
#1986-06-25|3948.00000000000000
#1986-07-02|4116.00000000000000
#1986-07-09|3964.00000000000000
#1986-07-16|3962.00000000000000
#1986-07-23|3982.00000000000000
#1986-07-30|3984.00000000000000
#1986-08-06|4410.00000000000000
#1986-08-13|3996.00000000000000
#1986-08-20|3989.00000000000000
#1986-08-27|4010.00000000000000
#1986-09-03|4217.00000000000000
#1986-09-10|3991.00000000000000
#1986-09-17|3998.00000000000000
#1986-09-24|4006.00000000000000
#1986-10-01|4001.00000000000000
#1986-10-08|3988.00000000000000
#1986-10-15|3993.00000000000000
#1986-10-22|4046.00000000000000
#1986-10-29|4014.00000000000000
#1986-11-05|3975.00000000000000
#1986-11-12|4069.00000000000000
#1986-11-19|4113.00000000000000
#1986-11-26|4020.00000000000000
#1986-12-03|4108.00000000000000
#1986-12-10|4033.00000000000000
#1986-12-17|4026.00000000000000
#1986-12-24|4036.00000000000000
#1986-12-31|3748.00000000000000
#1987-01-07|4072.00000000000000
#1987-01-14|4049.00000000000000
#1987-01-21|4052.00000000000000
#1987-01-28|4051.00000000000000
#1987-02-04|4872.00000000000000
#1987-02-11|4060.00000000000000
#1987-02-18|4069.00000000000000
#1987-02-25|4088.00000000000000
#1987-03-04|3860.00000000000000
#1987-03-11|4106.00000000000000
#1987-03-18|4115.00000000000000
#1987-03-25|4114.00000000000000
#1987-04-01|4208.00000000000000
#1987-04-08|4132.00000000000000
#1987-04-15|4139.00000000000000
#1987-04-22|4148.00000000000000
#1987-04-29|4141.00000000000000
#1987-05-06|4328.00000000000000
#1987-05-13|4152.00000000000000
#1987-05-20|4193.00000000000000
#1987-05-27|4201.00000000000000
#1987-06-03|4057.00000000000000
#1987-06-10|4212.00000000000000
#1987-06-17|4212.00000000000000
#1987-06-24|4228.00000000000000
#1987-07-01|4229.00000000000000
#1987-07-08|4229.00000000000000
#1987-07-15|4234.00000000000000
#1987-07-22|4251.00000000000000
#1987-07-29|4234.00000000000000
#1987-08-05|4093.00000000000000
#1987-08-12|4261.00000000000000
#1987-08-19|4249.00000000000000
#1987-08-26|4260.00000000000000
#1987-09-02|4474.00000000000000
#1987-09-09|4296.00000000000000
#1987-09-16|4312.00000000000000
#1987-09-23|4333.00000000000000
#1987-09-30|4279.00000000000000
#1987-10-07|4322.00000000000000
#1987-10-14|4344.00000000000000
#1987-10-21|4351.00000000000000
#1987-10-28|4360.00000000000000
#1987-11-04|4680.00000000000000
#1987-11-11|4963.00000000000000
#1987-11-18|4293.00000000000000
#1987-11-25|4348.00000000000000
#1987-12-02|4768.00000000000000
#1987-12-09|4405.00000000000000
#1987-12-16|4397.00000000000000
#1987-12-23|4405.00000000000000
#1987-12-30|4400.00000000000000
#1988-01-06|4361.00000000000000
#1988-01-13|4453.00000000000000
#1988-01-20|4458.00000000000000
#1988-01-27|4439.00000000000000
#1988-02-03|4175.00000000000000
#1988-02-10|4453.00000000000000
#1988-02-17|4440.00000000000000
#1988-02-24|4457.00000000000000
#1988-03-02|4369.00000000000000
#1988-03-09|4479.00000000000000
#1988-03-16|4497.00000000000000
#1988-03-23|4499.00000000000000
#1988-03-30|4500.00000000000000
#1988-04-06|4615.00000000000000
#1988-04-13|4527.00000000000000
#1988-04-20|4530.00000000000000
#1988-04-27|4517.00000000000000
#1988-05-04|4470.00000000000000
#1988-05-11|4540.00000000000000
#1988-05-18|4530.00000000000000
#1988-05-25|4537.00000000000000
#1988-06-01|4401.00000000000000
#1988-06-08|4543.00000000000000
#1988-06-15|4544.00000000000000
#1988-06-22|4554.00000000000000
#1988-06-29|4547.00000000000000
#1988-07-06|4291.00000000000000
#1988-07-13|4562.00000000000000
#1988-07-20|4576.00000000000000
#1988-07-27|4569.00000000000000
#1988-08-03|4410.00000000000000
#1988-08-10|4546.00000000000000
#1988-08-17|4488.00000000000000
#1988-08-24|4503.00000000000000
#1988-08-31|4407.00000000000000
#1988-09-07|4513.00000000000000
#1988-09-14|4532.00000000000000
#1988-09-21|4521.00000000000000
#1988-09-28|4556.00000000000000
#1988-10-05|4515.00000000000000
#1988-10-12|4571.00000000000000
#1988-10-19|4564.00000000000000
#1988-10-26|4576.00000000000000
#1988-11-02|5145.00000000000000
#1988-11-09|4592.00000000000000
#1988-11-16|4582.00000000000000
#1988-11-23|4591.00000000000000
#1988-11-30|4785.00000000000000
#1988-12-07|4599.00000000000000
#1988-12-14|4596.00000000000000
#1988-12-21|4641.00000000000000
#1988-12-28|4583.00000000000000
#1989-01-04|4439.00000000000000
#1989-01-11|4622.00000000000000
#1989-01-18|4627.00000000000000
#1989-01-25|4612.00000000000000
#1989-02-01|4373.00000000000000
#1989-02-08|4620.00000000000000
#1989-02-15|4636.00000000000000
#1989-02-22|4649.00000000000000
#1989-03-01|4779.00000000000000
#1989-03-08|4752.00000000000000
#1989-03-15|4683.00000000000000
#1989-03-22|4679.00000000000000
#1989-03-29|4683.00000000000000
#1989-04-05|4350.00000000000000
#1989-04-12|4667.00000000000000
#1989-04-19|4665.00000000000000
#1989-04-26|4694.00000000000000
#1989-05-03|4796.00000000000000
#1989-05-10|4722.00000000000000
#1989-05-17|4701.00000000000000
#1989-05-24|4688.00000000000000
#1989-05-31|4301.00000000000000
#1989-06-07|4648.00000000000000
#1989-06-14|4696.00000000000000
#1989-06-21|4679.00000000000000
#1989-06-28|4704.00000000000000
#1989-07-05|4796.00000000000000
#1989-07-12|4717.00000000000000
#1989-07-19|4730.00000000000000
#1989-07-26|4710.00000000000000
#1989-08-02|5600.00000000000000
#1989-08-09|4716.00000000000000
#1989-08-16|4687.00000000000000
#1989-08-23|4712.00000000000000
#1989-08-30|4721.00000000000000
#1989-09-06|4166.00000000000000
#1989-09-13|4537.00000000000000
#1989-09-20|4642.00000000000000
#1989-09-27|4756.00000000000000
#1989-10-04|5576.00000000000000
#1989-10-11|4778.00000000000000
#1989-10-18|4758.00000000000000
#1989-10-25|4799.00000000000000
#1989-11-01|5173.00000000000000
#1989-11-08|4806.00000000000000
#1989-11-15|4778.00000000000000
#1989-11-22|4871.00000000000000
#1989-11-29|4814.00000000000000
#1989-12-06|5340.00000000000000
#1989-12-13|4874.00000000000000
#1989-12-20|4833.00000000000000
#1989-12-27|4864.00000000000000
#1990-01-03|4674.00000000000000
#1990-01-10|4917.00000000000000
#1990-01-17|4897.00000000000000
#1990-01-24|4909.00000000000000
#1990-01-31|4973.00000000000000
#1990-02-07|4882.00000000000000
#1990-02-14|4879.00000000000000
#1990-02-21|4930.00000000000000
#1990-02-28|4597.00000000000000
#1990-03-07|4900.00000000000000
#1990-03-14|4959.00000000000000
#1990-03-21|4988.00000000000000
#1990-03-28|4999.00000000000000
#1990-04-04|4573.00000000000000
#1990-04-11|4983.00000000000000
#1990-04-18|5060.00000000000000
#1990-04-25|5056.00000000000000
#1990-05-02|5353.00000000000000
#1990-05-09|5075.00000000000000
#1990-05-16|5020.00000000000000
#1990-05-23|5094.00000000000000
#1990-05-30|5075.00000000000000
#1990-06-06|5508.00000000000000
#1990-06-13|5110.00000000000000
#1990-06-20|5087.00000000000000
#1990-06-27|5098.00000000000000
#1990-07-04|5402.00000000000000
#1990-07-11|5058.00000000000000
#1990-07-18|5214.00000000000000
#1990-07-25|5138.00000000000000
#1990-08-01|5810.00000000000000
#1990-08-08|5184.00000000000000
#1990-08-15|5194.00000000000000
#1990-08-22|5212.00000000000000
#1990-08-29|5201.00000000000000
#1990-09-05|6221.00000000000000
#1990-09-12|5226.00000000000000
#1990-09-19|5198.00000000000000
#1990-09-26|5202.00000000000000
#1990-10-03|5382.00000000000000
#1990-10-10|5237.00000000000000
#1990-10-17|5255.00000000000000
#1990-10-24|5231.00000000000000
#1990-10-31|6426.00000000000000
#1990-11-07|5222.00000000000000
#1990-11-14|5209.00000000000000
#1990-11-21|5245.00000000000000
#1990-11-28|5232.00000000000000
#1990-12-05|5597.00000000000000
#1990-12-12|5253.00000000000000
#1990-12-19|5318.00000000000000
#1990-12-26|5252.00000000000000
#1991-01-02|4952.00000000000000
#1991-01-09|5209.00000000000000
#1991-01-16|5245.00000000000000
#1991-01-23|5297.00000000000000
#1991-01-30|5311.00000000000000
#1991-02-06|6166.00000000000000
#1991-02-13|5356.00000000000000
#1991-02-20|5382.00000000000000
#1991-02-27|5369.00000000000000
#1991-03-06|4918.00000000000000
#1991-03-13|5303.00000000000000
#1991-03-20|5329.00000000000000
#1991-03-27|5392.00000000000000
#1991-04-03|3331.00000000000000
#1991-04-10|3751.00000000000000
#1991-04-17|4179.00000000000000
#1991-04-24|4584.00000000000000
#1991-05-01|4480.00000000000000
#1991-05-08|4813.00000000000000
#1991-05-15|4976.00000000000000
#1991-05-22|5130.00000000000000
#1991-05-29|5203.00000000000000
#1991-06-05|5898.00000000000000
#1991-06-12|5454.00000000000000
#1991-06-19|5462.00000000000000
#1991-06-26|5473.00000000000000
#1991-07-03|4799.00000000000000
#1991-07-10|5214.00000000000000
#1991-07-17|5401.00000000000000
#1991-07-24|5436.00000000000000
#1991-07-31|5794.00000000000000
#1991-08-07|5474.00000000000000
#1991-08-14|5519.00000000000000
#1991-08-21|5494.00000000000000
#1991-08-28|5539.00000000000000
#1991-09-04|5580.00000000000000
#1991-09-11|5554.00000000000000
#1991-09-18|5615.00000000000000
#1991-09-25|5549.00000000000000
#1991-10-02|6288.00000000000000
#1991-10-09|5557.00000000000000
#1991-10-16|5535.00000000000000
#1991-10-23|5544.00000000000000
#1991-10-30|5564.00000000000000
#1991-11-06|5451.00000000000000
#1991-11-13|5650.00000000000000
#1991-11-20|5654.00000000000000
#1991-11-27|5662.00000000000000
#1991-12-04|7071.00000000000000
#1991-12-11|5697.00000000000000
#1991-12-18|5739.00000000000000
#1991-12-25|6076.00000000000000
#1992-01-01|5304.00000000000000
#1992-01-08|5774.00000000000000
#1992-01-15|5693.00000000000000
#1992-01-22|5659.00000000000000
#1992-01-29|5726.00000000000000
#1992-02-05|5118.00000000000000
#1992-02-12|5505.00000000000000
#1992-02-19|5685.00000000000000
#1992-02-26|5751.00000000000000
#1992-03-04|5085.00000000000000
#1992-03-11|5470.00000000000000
#1992-03-18|5680.00000000000000
#1992-03-25|5754.00000000000000
#1992-04-01|5548.00000000000000
#1992-04-08|5793.00000000000000
#1992-04-15|5822.00000000000000
#1992-04-22|6103.00000000000000
#1992-04-29|5916.00000000000000
#1992-05-06|5809.00000000000000
#1992-05-13|5956.00000000000000
#1992-05-20|5973.00000000000000
#1992-05-27|6213.00000000000000
#1992-06-03|6182.00000000000000
#1992-06-10|5986.00000000000000
#1992-06-17|5974.00000000000000
#1992-06-24|6004.00000000000000
#1992-07-01|7189.00000000000000
#1992-07-08|6082.00000000000000
#1992-07-15|6119.00000000000000
#1992-07-22|6116.00000000000000
#1992-07-29|6189.00000000000000
#1992-08-05|6770.00000000000000
#1992-08-12|6232.00000000000000
#1992-08-19|6236.00000000000000
#1992-08-26|6201.00000000000000
#1992-09-02|7094.00000000000000
#1992-09-09|6341.00000000000000
#1992-09-16|6298.00000000000000
#1992-09-23|6295.00000000000000
#1992-09-30|6203.00000000000000
#1992-10-07|6290.00000000000000
#1992-10-14|6328.00000000000000
#1992-10-21|6266.00000000000000
#1992-10-28|6329.00000000000000
#1992-11-04|5566.00000000000000
#1992-11-11|5857.00000000000000
#1992-11-18|6126.00000000000000
#1992-11-25|6228.00000000000000
#1992-12-02|5735.00000000000000
#1992-12-09|6067.00000000000000
#1992-12-16|6289.00000000000000
#1992-12-23|6354.00000000000000
#1992-12-30|6405.00000000000000
#1993-01-06|5807.00000000000000
#1993-01-13|6119.00000000000000
#1993-01-20|6283.00000000000000
#1993-01-27|6343.00000000000000
#1993-02-03|6700.00000000000000
#1993-02-10|6471.00000000000000
#1993-02-17|6466.00000000000000
#1993-02-24|6513.00000000000000
#1993-03-03|6692.00000000000000
#1993-03-10|6609.00000000000000
#1993-03-17|6619.00000000000000
#1993-03-24|6685.00000000000000
#1993-03-31|6594.00000000000000
#1993-04-07|6683.00000000000000
#1993-04-14|6798.00000000000000
#1993-04-21|6838.00000000000000
#1993-04-28|6842.00000000000000
#1993-05-05|7592.00000000000000
#1993-05-12|6860.00000000000000
#1993-05-19|6890.00000000000000
#1993-05-26|6900.00000000000000
#1993-06-02|6829.00000000000000
#1993-06-09|6927.00000000000000
#1993-06-16|6902.00000000000000
#1993-06-23|6900.00000000000000
#1993-06-30|6476.00000000000000
#1993-07-07|6770.00000000000000
#1993-07-14|6906.00000000000000
#1993-07-21|6899.00000000000000
#1993-07-28|6918.00000000000000
#1993-08-04|6808.00000000000000
#1993-08-11|6934.00000000000000
#1993-08-18|6927.00000000000000
#1993-08-25|6945.00000000000000
#1993-09-01|7430.00000000000000
#1993-09-08|6961.00000000000000
#1993-09-15|6956.00000000000000
#1993-09-22|6996.00000000000000
#1993-09-29|6983.00000000000000
#1993-10-06|7203.00000000000000
#1993-10-13|7010.00000000000000
#1993-10-20|6989.00000000000000
#1993-10-27|6983.00000000000000
#1993-11-03|6421.00000000000000
#1993-11-10|6749.00000000000000
#1993-11-17|6969.00000000000000
#1993-11-24|7003.00000000000000
#1993-12-01|6787.00000000000000
#1993-12-08|7063.00000000000000
#1993-12-15|7074.00000000000000
#1993-12-22|7100.00000000000000
#1993-12-29|7083.00000000000000
#1994-01-05|7018.00000000000000
#1994-01-12|7105.00000000000000
#1994-01-19|7132.00000000000000
#1994-01-26|7146.00000000000000
#1994-02-02|7033.00000000000000
#1994-02-09|7160.00000000000000
#1994-02-16|7180.00000000000000
#1994-02-23|7191.00000000000000
#1994-03-02|7573.00000000000000
#1994-03-09|7216.00000000000000
#1994-03-16|7201.00000000000000
#1994-03-23|7225.00000000000000
#1994-03-30|7210.00000000000000
#1994-04-06|7876.00000000000000
#1994-04-13|7250.00000000000000
#1994-04-20|7244.00000000000000
#1994-04-27|7283.00000000000000
#1994-05-04|7284.00000000000000
#1994-05-11|7316.00000000000000
#1994-05-18|7348.00000000000000
#1994-05-25|7366.00000000000000
#1994-06-01|7422.00000000000000
#1994-06-08|7411.00000000000000
#1994-06-15|7389.00000000000000
#1994-06-22|7402.00000000000000
#1994-06-29|7405.00000000000000
#1994-07-06|8182.00000000000000
#1994-07-13|7412.00000000000000
#1994-07-20|7440.00000000000000
#1994-07-27|7436.00000000000000
#1994-08-03|7731.00000000000000
#1994-08-10|7484.00000000000000
#1994-08-17|7500.00000000000000
#1994-08-24|7516.00000000000000
#1994-08-31|7233.00000000000000
#1994-09-07|7471.00000000000000
#1994-09-14|7575.00000000000000
#1994-09-21|7551.00000000000000
#1994-09-28|7574.00000000000000
#1994-10-05|8081.00000000000000
#1994-10-12|7617.00000000000000
#1994-10-19|7639.00000000000000
#1994-10-26|7676.00000000000000
#1994-11-02|8281.00000000000000
#1994-11-09|7683.00000000000000
#1994-11-16|7667.00000000000000
#1994-11-23|7707.00000000000000
#1994-11-30|6923.00000000000000
#1994-12-07|7328.00000000000000
#1994-12-14|7650.00000000000000
#1994-12-21|7767.00000000000000
#1994-12-28|7800.00000000000000
#1995-01-04|7510.00000000000000
#1995-01-11|7711.00000000000000
#1995-01-18|7813.00000000000000
#1995-01-25|7833.00000000000000
#1995-02-01|8026.00000000000000
#1995-02-08|7889.00000000000000
#1995-02-15|7930.00000000000000
#1995-02-22|7965.00000000000000
#1995-03-01|8841.00000000000000
#1995-03-08|7942.00000000000000
#1995-03-15|7981.00000000000000
#1995-03-22|7993.00000000000000
#1995-03-29|8013.00000000000000
#1995-04-05|9711.00000000000000
#1995-04-12|8061.00000000000000
#1995-04-19|8040.00000000000000
#1995-04-26|8040.00000000000000
#1995-05-03|8192.00000000000000
#1995-05-10|8065.00000000000000
#1995-05-17|8069.00000000000000
#1995-05-24|8096.00000000000000
#1995-05-31|7699.00000000000000
#1995-06-07|8029.00000000000000
#1995-06-14|8087.00000000000000
#1995-06-21|8094.00000000000000
#1995-06-28|8086.00000000000000
#1995-07-05|8348.00000000000000
#1995-07-12|8127.00000000000000
#1995-07-19|8143.00000000000000
#1995-07-26|8167.00000000000000
#1995-08-02|7790.00000000000000
#1995-08-09|8184.00000000000000
#1995-08-16|8223.00000000000000
#1995-08-23|8230.00000000000000
#1995-08-30|8223.00000000000000
#1995-09-06|7073.00000000000000
#1995-09-13|7536.00000000000000
#1995-09-20|7869.00000000000000
#1995-09-27|8040.00000000000000
#1995-10-04|8373.00000000000000
#1995-10-11|8263.00000000000000
#1995-10-18|8292.00000000000000
#1995-10-25|8298.00000000000000
#1995-11-01|8247.00000000000000
#1995-11-08|8314.00000000000000
#1995-11-15|8299.00000000000000
#1995-11-22|8359.00000000000000
#1995-11-29|8350.00000000000000
#1995-12-06|8007.00000000000000
#1995-12-13|8332.00000000000000
#1995-12-20|8366.00000000000000
#1995-12-27|8371.00000000000000
#1996-01-03|8132.00000000000000
#1996-01-10|8415.00000000000000
#1996-01-17|8398.00000000000000
#1996-01-24|8440.00000000000000
#1996-01-31|7651.00000000000000
#1996-02-07|8056.00000000000000
#1996-02-14|8341.00000000000000
#1996-02-21|8450.00000000000000
#1996-02-28|8507.00000000000000
#1996-03-06|8818.00000000000000
#1996-03-13|8487.00000000000000
#1996-03-20|8512.00000000000000
#1996-03-27|8488.00000000000000
#1996-04-03|8218.00000000000000
#1996-04-10|8477.00000000000000
#1996-04-17|8454.00000000000000
#1996-04-24|8466.00000000000000
#1996-05-01|8175.00000000000000
#1996-05-08|8451.00000000000000
#1996-05-15|8485.00000000000000
#1996-05-22|8587.00000000000000
#1996-05-29|8628.00000000000000
#1996-06-05|8485.00000000000000
#1996-06-12|8703.00000000000000
#1996-06-19|8724.00000000000000
#1996-06-26|8712.00000000000000
#1996-07-03|8633.00000000000000
#1996-07-10|8729.00000000000000
#1996-07-17|8743.00000000000000
#1996-07-24|9012.00000000000000
#1996-07-31|9660.00000000000000
#1996-08-07|9191.00000000000000
#1996-08-14|9317.00000000000000
#1996-08-21|9354.00000000000000
#1996-08-28|9428.00000000000000
#1996-09-04|9244.00000000000000
#1996-09-11|9511.00000000000000
#1996-09-18|9539.00000000000000
#1996-09-25|9517.00000000000000
#1996-10-02|8820.00000000000000
#1996-10-09|9253.00000000000000
#1996-10-16|9390.00000000000000
#1996-10-23|9405.00000000000000
#1996-10-30|9409.00000000000000
#1996-11-06|9423.00000000000000
#1996-11-13|9496.00000000000000
#1996-11-20|9502.00000000000000
#1996-11-27|9499.00000000000000
#1996-12-04|9272.00000000000000
#1996-12-11|9514.00000000000000
#1996-12-18|9536.00000000000000
#1996-12-25|9968.00000000000000
#1997-01-01|9098.00000000000000
#1997-01-08|9489.00000000000000
#1997-01-15|9618.00000000000000
#1997-01-22|9720.00000000000000
#1997-01-29|9719.00000000000000
#1997-02-05|8954.00000000000000
#1997-02-12|9406.00000000000000
#1997-02-19|9570.00000000000000
#1997-02-26|9687.00000000000000
#1997-03-05|9372.00000000000000
#1997-03-12|9723.00000000000000
#1997-03-19|9802.00000000000000
#1997-03-26|9843.00000000000000
#1997-04-02|9816.00000000000000
#1997-04-09|9910.00000000000000
#1997-04-16|9938.00000000000000
#1997-04-23|9952.00000000000000
#1997-04-30|9426.00000000000000
#1997-05-07|9827.00000000000000
#1997-05-14|9989.00000000000000
#1997-05-21|9983.00000000000000
#1997-05-28|10001.00000000000000
#1997-06-04|10652.00000000000000
#1997-06-11|10076.00000000000000
#1997-06-18|10082.00000000000000
#1997-06-25|10306.00000000000000
#1997-07-02|10193.00000000000000
#1997-07-09|10411.00000000000000
#1997-07-16|10411.00000000000000
#1997-07-23|10563.00000000000000
#1997-07-30|10611.00000000000000
#1997-08-06|10003.00000000000000
#1997-08-13|10513.00000000000000
#1997-08-20|10726.00000000000000
#1997-08-27|10779.00000000000000
#1997-09-03|10889.00000000000000
#1997-09-10|10900.00000000000000
#1997-09-17|10928.00000000000000
#1997-09-24|10972.00000000000000
#1997-10-01|11078.00000000000000
#1997-10-08|11078.00000000000000
#1997-10-15|10918.00000000000000
#1997-10-22|10951.00000000000000
#1997-10-29|10947.00000000000000
#1997-11-05|11259.00000000000000
#1997-11-12|10994.00000000000000
#1997-11-19|10995.00000000000000
#1997-11-26|11039.00000000000000
#1997-12-03|10483.00000000000000
#1997-12-10|10962.00000000000000
#1997-12-17|11080.00000000000000
#1997-12-24|11209.00000000000000
#1997-12-31|10653.00000000000000
#1998-01-07|11127.00000000000000
#1998-01-14|11196.00000000000000
#1998-01-21|11210.00000000000000
#1998-01-28|11218.00000000000000
#1998-02-04|11129.00000000000000
#1998-02-11|11213.00000000000000
#1998-02-18|11218.00000000000000
#1998-02-25|11215.00000000000000
#1998-03-04|11349.00000000000000
#1998-03-11|11190.00000000000000
#1998-03-18|11186.00000000000000
#1998-03-25|11221.00000000000000
#1998-04-01|10793.00000000000000
#1998-04-08|11222.00000000000000
#1998-04-15|11313.00000000000000
#1998-04-22|11349.00000000000000
#1998-04-29|11297.00000000000000
#1998-05-06|11648.00000000000000
#1998-05-13|11396.00000000000000
#1998-05-20|11536.00000000000000
#1998-05-27|11654.00000000000000
#1998-06-03|11547.00000000000000
#1998-06-10|11835.00000000000000
#1998-06-17|11906.00000000000000
#1998-06-24|11925.00000000000000
#1998-07-01|11815.00000000000000
#1998-07-08|11939.00000000000000
#1998-07-15|11953.00000000000000
#1998-07-22|11982.00000000000000
#1998-07-29|11958.00000000000000
#1998-08-05|11870.00000000000000
#1998-08-12|12037.00000000000000
#1998-08-19|12035.00000000000000
#1998-08-26|12049.00000000000000
#1998-09-02|12292.00000000000000
#1998-09-09|12141.00000000000000
#1998-09-16|12193.00000000000000
#1998-09-23|12190.00000000000000
#1998-09-30|13016.00000000000000
#1998-10-07|12391.00000000000000
#1998-10-14|12427.00000000000000
#1998-10-21|12436.00000000000000
#1998-10-28|12450.00000000000000
#1998-11-04|13468.00000000000000
#1998-11-11|13901.00000000000000
#1998-11-18|12387.00000000000000
#1998-11-25|12424.00000000000000
#1998-12-02|11877.00000000000000
#1998-12-09|12292.00000000000000
#1998-12-16|12487.00000000000000
#1998-12-23|12520.00000000000000
#1998-12-30|12493.00000000000000
#1999-01-06|12377.00000000000000
#1999-01-13|12419.00000000000000
#1999-01-20|12400.00000000000000
#1999-01-27|12418.00000000000000
#1999-02-03|11924.00000000000000
#1999-02-10|12381.00000000000000
#1999-02-17|12483.00000000000000
#1999-02-24|12573.00000000000000
#1999-03-03|12170.00000000000000
#1999-03-10|12579.00000000000000
#1999-03-17|12629.00000000000000
#1999-03-24|12640.00000000000000
#1999-03-31|12477.00000000000000
#1999-04-07|12756.00000000000000
#1999-04-14|12801.00000000000000
#1999-04-21|12822.00000000000000
#1999-04-28|12825.00000000000000
#1999-05-05|12593.00000000000000
#1999-05-12|12877.00000000000000
#1999-05-19|12927.00000000000000
#1999-05-26|12935.00000000000000
#1999-06-02|12778.00000000000000
#1999-06-09|13027.00000000000000
#1999-06-16|13096.00000000000000
#1999-06-23|13092.00000000000000
#1999-06-30|13009.00000000000000
#1999-07-07|13051.00000000000000
#1999-07-14|13099.00000000000000
#1999-07-21|13097.00000000000000
#1999-07-28|13101.00000000000000
#1999-08-04|13767.00000000000000
#1999-08-11|13303.00000000000000
#1999-08-18|13338.00000000000000
#1999-08-25|13375.00000000000000
#1999-09-01|13714.00000000000000
#1999-09-08|13449.00000000000000
#1999-09-15|13448.00000000000000
#1999-09-22|13485.00000000000000
#1999-09-29|13473.00000000000000
#1999-10-06|13697.00000000000000
#1999-10-13|13513.00000000000000
#1999-10-20|13528.00000000000000
#1999-10-27|13507.00000000000000
#1999-11-03|13679.00000000000000
#1999-11-10|13600.00000000000000
#1999-11-17|13624.00000000000000
#1999-11-24|13613.00000000000000
#1999-12-01|13535.00000000000000
#1999-12-08|13684.00000000000000
#1999-12-15|13731.00000000000000
#1999-12-22|13767.00000000000000
#1999-12-29|13806.00000000000000
#2000-01-05|13327.00000000000000
#2000-01-12|13504.00000000000000
#2000-01-19|13673.00000000000000
#2000-01-26|13898.00000000000000
#2000-02-02|13392.00000000000000
#2000-02-09|13772.00000000000000
#2000-02-16|13833.00000000000000
#2000-02-23|13920.00000000000000
#2000-03-01|13677.00000000000000
#2000-03-08|13936.00000000000000
#2000-03-15|13984.00000000000000
#2000-03-22|14006.00000000000000
#2000-03-29|13986.00000000000000
#2000-04-05|14554.00000000000000
#2000-04-12|14102.00000000000000
#2000-04-19|14107.00000000000000
#2000-04-26|14080.00000000000000
#2000-05-03|13448.00000000000000
#2000-05-10|10173.00000000000000
#2000-05-17|10265.00000000000000
#2000-05-24|10286.00000000000000
#2000-05-31|10518.00000000000000
#2000-06-07|10373.00000000000000
#2000-06-14|10495.00000000000000
#2000-06-21|10487.00000000000000
#2000-06-28|10502.00000000000000
#2000-07-05|10755.00000000000000
#2000-07-12|10535.00000000000000
#2000-07-19|10533.00000000000000
#2000-07-26|10547.00000000000000
#2000-08-02|10067.00000000000000
#2000-08-09|10513.00000000000000
#2000-08-16|10564.00000000000000
#2000-08-23|10618.00000000000000
#2000-08-30|10540.00000000000000
#2000-09-06|10501.00000000000000
#2000-09-13|10581.00000000000000
#2000-09-20|10674.00000000000000
#2000-09-27|10695.00000000000000
#2000-10-04|10561.00000000000000
#2000-10-11|10707.00000000000000
#2000-10-18|11358.00000000000000
#2000-10-25|11960.00000000000000
#2000-11-01|12153.00000000000000
#2000-11-08|12782.00000000000000
#2000-11-15|12954.00000000000000
#2000-11-22|13301.00000000000000
#2000-11-29|13504.00000000000000
#2000-12-06|13677.00000000000000
#2000-12-13|13777.00000000000000
#2000-12-20|13764.00000000000000
#2000-12-27|13721.00000000000000
#2001-01-03|13452.00000000000000
#2001-01-10|13846.00000000000000
#2001-01-17|13857.00000000000000
#2001-01-24|13914.00000000000000
#2001-01-31|13688.00000000000000
#2001-02-07|13910.00000000000000
#2001-02-14|13940.00000000000000
#2001-02-21|14029.00000000000000
#2001-02-28|13912.00000000000000
#2001-03-07|14053.00000000000000
#2001-03-14|14150.00000000000000
#2001-03-21|14193.00000000000000
#2001-03-28|14203.00000000000000
#2001-04-04|13493.00000000000000
#2001-04-11|14038.00000000000000
#2001-04-18|14094.00000000000000
#2001-04-25|14136.00000000000000
#2001-05-02|14282.00000000000000
#2001-05-09|14225.00000000000000
#2001-05-16|14236.00000000000000
#2001-05-23|14287.00000000000000
#2001-05-30|14347.00000000000000
#2001-06-06|14298.00000000000000
#2001-06-13|14377.00000000000000
#2001-06-20|14493.00000000000000
#2001-06-27|14563.00000000000000
#2001-07-04|14677.00000000000000
#2001-07-11|14714.00000000000000
#2001-07-18|14660.00000000000000
#2001-07-25|14787.00000000000000
#2001-08-01|14580.00000000000000
#2001-08-08|14799.00000000000000
#2001-08-15|15178.00000000000000
#2001-08-22|14857.00000000000000
#2001-08-29|14792.00000000000000
#2001-09-05|14623.00000000000000
#2001-09-12|14932.00000000000000
#2001-09-19|15496.00000000000000
#2001-09-26|14816.00000000000000
#2001-10-03|14736.00000000000000
#2001-10-10|14922.00000000000000
#2001-10-17|14887.00000000000000
#2001-10-24|14770.00000000000000
#2001-10-31|15000.00000000000000
#2001-11-07|15070.00000000000000
#2001-11-14|14860.00000000000000
#2001-11-21|14910.00000000000000
#2001-11-28|15172.00000000000000
#2001-12-05|15036.00000000000000
#2001-12-12|15100.00000000000000
#2001-12-19|15092.00000000000000
#2001-12-26|14834.00000000000000
#2002-01-02|14843.00000000000000
#2002-01-09|15047.00000000000000
#2002-01-16|15110.00000000000000
#2002-01-23|15093.00000000000000
#2002-01-30|15106.00000000000000
#2002-02-06|15160.00000000000000
#2002-02-13|15264.00000000000000
#2002-02-20|15166.00000000000000
#2002-02-27|15293.00000000000000
#2002-03-06|15879.00000000000000
#2002-03-13|15696.00000000000000
#2002-03-20|15568.00000000000000
#2002-03-27|15472.00000000000000
#2002-04-03|16011.00000000000000
#2002-04-10|16131.00000000000000
#2002-04-17|16165.00000000000000
#2002-04-24|16266.00000000000000
#2002-05-01|16495.00000000000000
#2002-05-08|16340.00000000000000
#2002-05-15|16530.00000000000000
#2002-05-22|16938.00000000000000
#2002-05-29|16785.00000000000000
#2002-06-05|16943.00000000000000
#2002-06-12|16966.00000000000000
#2002-06-19|17155.00000000000000
#2002-06-26|17547.00000000000000
#2002-07-03|17037.00000000000000
#2002-07-10|17178.00000000000000
#2002-07-17|17214.00000000000000
#2002-07-24|16835.00000000000000
#2002-07-31|16577.00000000000000
#2002-08-07|16782.00000000000000
#2002-08-14|17312.00000000000000
#2002-08-21|16818.00000000000000
#2002-08-28|16973.00000000000000
#2002-09-04|16973.00000000000000
#2002-09-11|16593.00000000000000
#2002-09-18|16868.00000000000000
#2002-09-25|16844.00000000000000
#2002-10-02|16920.00000000000000
#2002-10-09|16969.00000000000000
#2002-10-16|16891.00000000000000
#2002-10-23|16949.00000000000000
#2002-10-30|17129.00000000000000
#2002-11-06|17132.00000000000000
#2002-11-13|17224.00000000000000
#2002-11-20|16886.00000000000000
#2002-11-27|17009.00000000000000
#2002-12-04|17027.00000000000000
#2002-12-11|17335.00000000000000
#2002-12-18|17489.00000000000000
#2002-12-25|18209.00000000000000
#2003-01-01|16760.00000000000000
#2003-01-08|17161.00000000000000
#2003-01-15|17395.00000000000000
#2003-01-22|17335.00000000000000
#2003-01-29|17332.00000000000000
#2003-02-05|17043.00000000000000
#2003-02-12|16988.00000000000000
#2003-02-19|17416.00000000000000
#2003-02-26|17423.00000000000000
#2003-03-05|17442.00000000000000
#2003-03-12|17460.00000000000000
#2003-03-19|16923.00000000000000
#2003-03-26|17352.00000000000000
#2003-04-02|17503.00000000000000
#2003-04-09|17352.00000000000000
#2003-04-16|17632.00000000000000
#2003-04-23|17529.00000000000000
#2003-04-30|17779.00000000000000
#2003-05-07|17816.00000000000000
#2003-05-14|17720.00000000000000
#2003-05-21|17664.00000000000000
#2003-05-28|17491.00000000000000
#2003-06-04|17530.00000000000000
#2003-06-11|17764.00000000000000
#2003-06-18|17611.00000000000000
#2003-06-25|17639.00000000000000
#2003-07-02|17535.00000000000000
#2003-07-09|17567.00000000000000
#2003-07-16|17569.00000000000000
#2003-07-23|17947.00000000000000
#2003-07-30|17594.00000000000000
#2003-08-06|17747.00000000000000
#2003-08-13|17884.00000000000000
#2003-08-20|17722.00000000000000
#2003-08-27|17708.00000000000000
#2003-09-03|17885.00000000000000
#2003-09-10|18131.00000000000000
#2003-09-17|18021.00000000000000
#2003-09-24|18403.00000000000000
#2003-10-01|18187.00000000000000
#2003-10-08|18048.00000000000000
#2003-10-15|17735.00000000000000
#2003-10-22|18063.00000000000000
#2003-10-29|17803.00000000000000
#2003-11-05|17564.00000000000000
#2003-11-12|18132.00000000000000
#2003-11-19|18165.00000000000000
#2003-11-26|18068.00000000000000
#2003-12-03|18173.00000000000000
#2003-12-10|18161.00000000000000
#2003-12-17|18336.00000000000000
#2003-12-24|18154.00000000000000
#2003-12-31|17694.00000000000000
#2004-01-07|18281.00000000000000
#2004-01-14|18141.00000000000000
#2004-01-21|17892.00000000000000
#2004-01-28|18235.00000000000000
#2004-02-04|18016.00000000000000
#2004-02-11|18380.00000000000000
#2004-02-18|18076.00000000000000
#2004-02-25|17689.00000000000000
#2004-03-03|17547.00000000000000
#2004-03-10|17986.00000000000000
#2004-03-17|18350.00000000000000
#2004-03-24|18441.00000000000000
#2004-03-31|18661.00000000000000
#2004-04-07|18295.00000000000000
#2004-04-14|18046.00000000000000
#2004-04-21|18220.00000000000000
#2004-04-28|18365.00000000000000
#2004-05-05|18849.00000000000000
#2004-05-12|18230.00000000000000
#2004-05-19|18665.00000000000000
#2004-05-26|18804.00000000000000
#2004-06-02|18992.00000000000000
#2004-06-09|18743.00000000000000
#2004-06-16|18768.00000000000000
#2004-06-23|19089.00000000000000
#2004-06-30|18932.00000000000000
#2004-07-07|19185.00000000000000
#2004-07-14|18931.00000000000000
#2004-07-21|18777.00000000000000
#2004-07-28|18652.00000000000000
#2004-08-04|18913.00000000000000
#2004-08-11|19157.00000000000000
#2004-08-18|19163.00000000000000
#2004-08-25|19965.00000000000000
#2004-09-01|20293.00000000000000
#2004-09-08|20317.00000000000000
#2004-09-15|20229.00000000000000
#2004-09-22|20466.00000000000000
#2004-09-29|20416.00000000000000
#2004-10-06|20366.00000000000000
#2004-10-13|20574.00000000000000
#2004-10-20|20968.00000000000000
#2004-10-27|20760.00000000000000
#2004-11-03|20676.00000000000000
#2004-11-10|20883.00000000000000
#2004-11-17|21981.00000000000000
#2004-11-24|22184.00000000000000
#2004-12-01|22206.00000000000000
#2004-12-08|22229.00000000000000
#2004-12-15|22832.00000000000000
#2004-12-22|22967.00000000000000
#2004-12-29|23333.00000000000000
#2005-01-05|22774.00000000000000
#2005-01-12|23392.00000000000000
#2005-01-19|23192.00000000000000
#2005-01-26|23433.00000000000000
#2005-02-02|23716.00000000000000
#2005-02-09|23546.00000000000000
#2005-02-16|24041.00000000000000
#2005-02-23|24290.00000000000000
#2005-03-02|24213.00000000000000
#2005-03-09|24727.00000000000000
#2005-03-16|24749.00000000000000
#2005-03-23|24300.00000000000000
#2005-03-30|24449.00000000000000
#2005-04-06|24507.00000000000000
#2005-04-13|25067.00000000000000
#2005-04-20|25265.00000000000000
#2005-04-27|25188.00000000000000
#2005-05-04|25351.00000000000000
#2005-05-11|25293.00000000000000
#2005-05-18|25431.00000000000000
#2005-05-25|25615.00000000000000
#2005-06-01|25295.00000000000000
#2005-06-08|25892.00000000000000
#2005-06-15|25470.00000000000000
#2005-06-22|25874.00000000000000
#2005-06-29|25771.00000000000000
#2005-07-06|25569.00000000000000
#2005-07-13|26363.00000000000000
#2005-07-20|26316.00000000000000
#2005-07-27|26603.00000000000000
#2005-08-03|27040.00000000000000
#2005-08-10|26983.00000000000000
#2005-08-17|27089.00000000000000
#2005-08-24|27040.00000000000000
#2005-08-31|27186.00000000000000
#2005-09-07|27371.00000000000000
#2005-09-14|27056.00000000000000
#2005-09-21|27034.00000000000000
#2005-09-28|26890.00000000000000
#2005-10-05|27180.00000000000000
#2005-10-12|27347.00000000000000
#2005-10-19|27249.00000000000000
#2005-10-26|27478.00000000000000
#2005-11-02|27406.00000000000000
#2005-11-09|27248.00000000000000
#2005-11-16|27402.00000000000000
#2005-11-23|27903.00000000000000
#2005-11-30|27634.00000000000000
#2005-12-07|27599.00000000000000
#2005-12-14|28409.00000000000000
#2005-12-21|27781.00000000000000
#2005-12-28|28014.00000000000000
#2006-01-04|27051.00000000000000
#2006-01-11|27239.00000000000000
#2006-01-18|26957.00000000000000
#2006-01-25|27235.00000000000000
#2006-02-01|26845.00000000000000
#2006-02-08|26948.00000000000000
#2006-02-15|27334.00000000000000
#2006-02-22|27413.00000000000000
#2006-03-01|27646.00000000000000
#2006-03-08|27650.00000000000000
#2006-03-15|27935.00000000000000
#2006-03-22|27963.00000000000000
#2006-03-29|27835.00000000000000
#2006-04-05|28183.00000000000000
#2006-04-12|27913.00000000000000
#2006-04-19|28370.00000000000000
#2006-04-26|28538.00000000000000
#2006-05-03|28518.00000000000000
#2006-05-10|28742.00000000000000
#2006-05-17|28309.00000000000000
#2006-05-24|28258.00000000000000
#2006-05-31|29619.00000000000000
#2006-06-07|29484.00000000000000
#2006-06-14|29428.00000000000000
#2006-06-21|29710.00000000000000
#2006-06-28|29462.00000000000000
#2006-07-05|29902.00000000000000
#2006-07-12|29776.00000000000000
#2006-07-19|29552.00000000000000
#2006-07-26|29884.00000000000000
#2006-08-02|30139.00000000000000
#2006-08-09|29995.00000000000000
#2006-08-16|29970.00000000000000
#2006-08-23|29959.00000000000000
#2006-08-30|30092.00000000000000
#2006-09-06|30116.00000000000000
#2006-09-13|30083.00000000000000
#2006-09-20|30220.00000000000000
#2006-09-27|30182.00000000000000
#2006-10-04|30220.00000000000000
#2006-10-11|30120.00000000000000
#2006-10-18|30379.00000000000000
#2006-10-25|30500.00000000000000
#2006-11-01|30700.00000000000000
#2006-11-08|30603.00000000000000
#2006-11-15|28678.00000000000000
#2006-11-22|29465.00000000000000
#2006-11-29|29762.00000000000000
#2006-12-06|30185.00000000000000
#2006-12-13|30108.00000000000000
#2006-12-20|30445.00000000000000
#2006-12-27|30731.00000000000000
#2007-01-03|30604.00000000000000
#2007-01-10|30828.00000000000000
#2007-01-17|30973.00000000000000
#2007-01-24|31552.00000000000000
#2007-01-31|31159.00000000000000
#2007-02-07|31182.00000000000000
#2007-02-14|31319.00000000000000
#2007-02-21|31747.00000000000000
#2007-02-28|32450.00000000000000
#2007-03-07|32506.00000000000000
#2007-03-14|32566.00000000000000
#2007-03-21|32458.00000000000000
#2007-03-28|32615.00000000000000
#2007-04-04|32388.00000000000000
#2007-04-11|32609.00000000000000
#2007-04-18|32776.00000000000000
#2007-04-25|32653.00000000000000
#2007-05-02|32425.00000000000000
#2007-05-09|32640.00000000000000
#2007-05-16|32675.00000000000000
#2007-05-23|32829.00000000000000
#2007-05-30|32921.00000000000000
#2007-06-06|33133.00000000000000
#2007-06-13|32791.00000000000000
#2007-06-20|33110.00000000000000
#2007-06-27|33145.00000000000000
#2007-07-04|34088.00000000000000
#2007-07-11|33191.00000000000000
#2007-07-18|33174.00000000000000
#2007-07-25|33085.00000000000000
#2007-08-01|33638.00000000000000
#2007-08-08|33678.00000000000000
#2007-08-15|33714.00000000000000
#2007-08-22|34270.00000000000000
#2007-08-29|34285.00000000000000
#2007-09-05|34345.00000000000000
#2007-09-12|34605.00000000000000
#2007-09-19|34329.00000000000000
#2007-09-26|34840.00000000000000
#2007-10-03|34686.00000000000000
#2007-10-10|34799.00000000000000
#2007-10-17|35440.00000000000000
#2007-10-24|35678.00000000000000
#2007-10-31|36126.00000000000000
#2007-11-07|36252.00000000000000
#2007-11-14|36446.00000000000000
#2007-11-21|37033.00000000000000
#2007-11-28|36543.00000000000000
#2007-12-05|36714.00000000000000
#2007-12-12|36877.00000000000000
#2007-12-19|36543.00000000000000
#2007-12-26|37112.00000000000000
#2008-01-02|37217.00000000000000
#2008-01-09|37422.00000000000000
#2008-01-16|37563.00000000000000
#2008-01-23|37745.00000000000000
#2008-01-30|37897.00000000000000
#2008-02-06|37398.00000000000000
#2008-02-13|37383.00000000000000
#2008-02-20|38522.00000000000000
#2008-02-27|39414.00000000000000
#2008-03-05|39551.00000000000000
#2008-03-12|39665.00000000000000
#2008-03-19|40136.00000000000000
#2008-03-26|40812.00000000000000
#2008-04-02|39946.00000000000000
#2008-04-09|40612.00000000000000
#2008-04-16|40033.00000000000000
#2008-04-23|39631.00000000000000
#2008-04-30|39531.00000000000000
#2008-05-07|40101.00000000000000
#2008-05-14|40528.00000000000000
#2008-05-21|40949.00000000000000
#2008-05-28|40510.00000000000000
#2008-06-04|40251.00000000000000
#2008-06-11|40363.00000000000000
#2008-06-18|40227.00000000000000
#2008-06-25|40387.00000000000000
#2008-07-02|40882.00000000000000
#2008-07-09|40291.00000000000000
#2008-07-16|40814.00000000000000
#2008-07-23|40216.00000000000000
#2008-07-30|40383.00000000000000
#2008-08-06|40315.00000000000000
#2008-08-13|40117.00000000000000
#2008-08-20|40436.00000000000000
#2008-08-27|40789.00000000000000
#2008-09-03|40803.00000000000000
#2008-09-10|40461.00000000000000
#2008-09-17|41335.00000000000000
#2008-09-24|41759.00000000000000
#2008-10-01|41270.00000000000000
#2008-10-08|41988.00000000000000
#2008-10-15|41858.00000000000000
#2008-10-22|39859.00000000000000
#2008-10-29|40418.00000000000000
#2008-11-05|41157.00000000000000
#2008-11-12|41905.00000000000000
#2008-11-19|40992.00000000000000
#2008-11-26|42886.00000000000000
#2008-12-03|42815.00000000000000
#2008-12-10|43267.00000000000000
#2008-12-17|45304.00000000000000
#2008-12-24|42517.00000000000000
#2008-12-31|42152.00000000000000
#2009-01-07|42330.00000000000000
#2009-01-14|42400.00000000000000
#2009-01-21|41760.00000000000000
#2009-01-28|40710.00000000000000
#2009-02-04|40962.00000000000000
#2009-02-11|41382.00000000000000
#2009-02-18|41694.00000000000000
#2009-02-25|42194.00000000000000
#2009-03-04|42699.00000000000000
#2009-03-11|43908.00000000000000
#2009-03-18|45115.00000000000000
#2009-03-25|46182.00000000000000
#2009-04-01|45540.00000000000000
#2009-04-08|45812.00000000000000
#2009-04-15|45731.00000000000000
#2009-04-22|46000.00000000000000
#2009-04-29|46879.00000000000000
#2009-05-06|41351.00000000000000
#2009-05-13|43092.00000000000000
#2009-05-20|43804.00000000000000
#2009-05-27|44922.00000000000000
#2009-06-03|45697.00000000000000
#2009-06-10|46107.00000000000000
#2009-06-17|47330.00000000000000
#2009-06-24|47896.00000000000000
#2009-07-01|48601.00000000000000
#2009-07-08|49521.00000000000000
#2009-07-15|49474.00000000000000
#2009-07-22|50137.00000000000000
#2009-07-29|49567.00000000000000
#2009-08-05|50396.00000000000000
#2009-08-12|49834.00000000000000
#2009-08-19|50535.00000000000000
#2009-08-26|50568.00000000000000
#2009-09-02|50830.00000000000000
#2009-09-09|51028.00000000000000
#2009-09-16|51280.00000000000000
#2009-09-23|51014.00000000000000
#2009-09-30|51105.00000000000000
#2009-10-07|51087.00000000000000
#2009-10-14|52040.00000000000000
#2009-10-21|51182.00000000000000
#2009-10-28|52517.00000000000000
#2009-11-04|51364.00000000000000
#2009-11-11|52983.00000000000000
#2009-11-18|51828.00000000000000
#2009-11-25|52814.00000000000000
#2009-12-02|52681.00000000000000
#2009-12-09|52152.00000000000000
#2009-12-16|52251.00000000000000
#2009-12-23|52124.00000000000000
#2009-12-30|52119.00000000000000
#2010-01-06|52148.00000000000000
#2010-01-13|52324.00000000000000
#2010-01-20|51987.00000000000000
#2010-01-27|52371.00000000000000
#2010-02-03|52000.00000000000000
#2010-02-10|52823.00000000000000
#2010-02-17|52527.00000000000000
#2010-02-24|53285.00000000000000
#2010-03-03|53276.00000000000000
#2010-03-10|52818.00000000000000
#2010-03-17|53580.00000000000000
#2010-03-24|53037.00000000000000
#2010-03-31|52239.00000000000000
#2010-04-07|53035.00000000000000
#2010-04-14|54340.00000000000000
#2010-04-21|53860.00000000000000
#2010-04-28|55493.00000000000000
#2010-05-05|54339.00000000000000
#2010-05-12|54794.00000000000000
#2010-05-19|55022.00000000000000
#2010-05-26|55048.00000000000000
#2010-06-02|54957.00000000000000
#2010-06-09|55544.00000000000000
#2010-06-16|55952.00000000000000
#2010-06-23|55897.00000000000000
#2010-06-30|56202.00000000000000
#2010-07-07|56934.00000000000000
#2010-07-14|56682.00000000000000
#2010-07-21|56840.00000000000000
#2010-07-28|58116.00000000000000
#2010-08-04|56851.00000000000000
#2010-08-11|56463.00000000000000
#2010-08-18|56522.00000000000000
#2010-08-25|56311.00000000000000
#2010-09-01|56621.00000000000000
#2010-09-08|56615.00000000000000
#2010-09-15|56524.00000000000000
#2010-09-22|57142.00000000000000
#2010-09-29|56798.00000000000000
#2010-10-06|57142.00000000000000
#2010-10-13|56884.00000000000000
#2010-10-20|56499.00000000000000
#2010-10-27|57313.00000000000000
#2010-11-03|56782.00000000000000
#2010-11-10|56545.00000000000000
#2010-11-17|56312.00000000000000
#2010-11-24|56763.00000000000000
#2010-12-01|56019.00000000000000
#2010-12-08|56964.00000000000000
#2010-12-15|56728.00000000000000
#2010-12-22|56407.00000000000000
#2010-12-29|56602.00000000000000
#2011-01-05|53048.00000000000000
#2011-01-12|53053.00000000000000
#2011-01-19|53063.00000000000000
#2011-01-26|53063.00000000000000
#2011-02-02|53035.00000000000000
#2011-02-09|53022.00000000000000
#2011-02-16|53024.00000000000000
#2011-02-23|53035.00000000000000
#2011-03-02|53054.00000000000000
#2011-03-09|53073.00000000000000
#2011-03-16|52566.00000000000000
#2011-03-23|52573.00000000000000
#2011-03-30|52582.00000000000000
#2011-04-06|52587.00000000000000
#2011-04-13|52582.00000000000000
#2011-04-20|52555.00000000000000
#2011-04-27|52571.00000000000000
#2011-05-04|52558.00000000000000
#2011-05-11|52564.00000000000000
#2011-05-18|52597.00000000000000
#2011-05-25|52658.00000000000000
#2011-06-01|52688.00000000000000
#2011-06-08|52689.00000000000000
#2011-06-15|52955.00000000000000
#2011-06-22|52971.00000000000000
#2011-06-29|52974.00000000000000
#2011-07-06|51667.00000000000000
#2011-07-13|51674.00000000000000
#2011-07-20|51673.00000000000000
#2011-07-27|51672.00000000000000
#2011-08-03|51763.00000000000000
#2011-08-10|51766.00000000000000
#2011-08-17|51817.00000000000000
#2011-08-24|51830.00000000000000
#2011-08-31|51890.00000000000000
#2011-09-07|51903.00000000000000
#2011-09-14|51904.00000000000000
#2011-09-21|51903.00000000000000
#2011-09-28|52008.00000000000000
#2011-10-05|52033.00000000000000
#2011-10-12|52037.00000000000000
#2011-10-19|52040.00000000000000
#2011-10-26|52057.00000000000000
#2011-11-02|52092.00000000000000
#2011-11-09|52107.00000000000000
#2011-11-16|52166.00000000000000
#2011-11-23|53925.00000000000000
#2011-11-30|53962.00000000000000
#2011-12-07|53813.00000000000000
#2011-12-14|53879.00000000000000
#2011-12-21|53883.00000000000000
#2011-12-28|53799.00000000000000
#2012-01-04|53800.00000000000000
#2012-01-11|53801.00000000000000
#2012-01-18|53801.00000000000000
#2012-01-25|53801.00000000000000
#2012-02-01|54602.00000000000000
#2012-02-08|54545.00000000000000
#2012-02-15|54548.00000000000000
#2012-02-22|54594.00000000000000
#2012-02-29|54519.00000000000000
#2012-03-07|54445.00000000000000
#2012-03-14|54450.00000000000000
#2012-03-21|54334.00000000000000
#2012-03-28|54434.00000000000000
#2012-04-04|54434.00000000000000
#2012-04-11|54441.00000000000000
#2012-04-18|54459.00000000000000
#2012-04-25|54463.00000000000000
#2012-05-02|54479.00000000000000
#2012-05-09|54553.00000000000000
#2012-05-16|54649.00000000000000
#2012-05-23|54648.00000000000000
#2012-05-30|54657.00000000000000
#2012-06-06|54699.00000000000000
#2012-06-13|54638.00000000000000
#2012-06-20|54669.00000000000000
#2012-06-27|54669.00000000000000
#2012-07-04|54672.00000000000000
#2012-07-11|54674.00000000000000
#2012-07-18|54676.00000000000000
#2012-07-25|54678.00000000000000
#2012-08-01|54688.00000000000000
#2012-08-08|54691.00000000000000
#2012-08-15|54708.00000000000000
#2012-08-22|54660.00000000000000
#2012-08-29|54669.00000000000000
#2012-09-05|54635.00000000000000
#2012-09-12|54635.00000000000000
#2012-09-19|54843.00000000000000
#2012-09-26|54718.00000000000000
#2012-10-03|54732.00000000000000
#2012-10-10|54735.00000000000000
#2012-10-17|54738.00000000000000
#2012-10-24|54748.00000000000000
#2012-10-31|54760.00000000000000
#2012-11-07|54806.00000000000000
#2012-11-14|55141.00000000000000
#2012-11-21|55170.00000000000000
#2012-11-28|55180.00000000000000
#2012-12-05|54693.00000000000000
#2012-12-12|54726.00000000000000
#2012-12-19|54728.00000000000000
#2012-12-26|54728.00000000000000
#2013-01-02|54720.00000000000000
#2013-01-09|54722.00000000000000
#2013-01-16|54725.00000000000000
#2013-01-23|54730.00000000000000
#2013-01-30|54788.00000000000000
#2013-02-06|54811.00000000000000
#2013-02-13|54979.00000000000000
#2013-02-20|54982.00000000000000
#2013-02-27|54987.00000000000000
#2013-03-06|55014.00000000000000
#2013-03-13|55091.00000000000000
#2013-03-20|55094.00000000000000
#2013-03-27|55128.00000000000000
#2013-04-03|55132.00000000000000
#2013-04-10|55139.00000000000000
#2013-04-17|55141.00000000000000
#2013-04-24|55128.00000000000000
#2013-05-01|55157.00000000000000
#2013-05-08|55171.00000000000000
#2013-05-15|55193.00000000000000
#2013-05-22|55203.00000000000000
#2013-05-29|55205.00000000000000
#2013-06-05|55018.00000000000000
#2013-06-12|54969.00000000000000
#2013-06-19|54976.00000000000000
#2013-06-26|54977.00000000000000
#2013-07-03|54985.00000000000000
#2013-07-10|54983.00000000000000
#2013-07-17|55031.00000000000000
#2013-07-24|55032.00000000000000
#2013-07-31|55024.00000000000000
#2013-08-07|55026.00000000000000
#2013-08-14|55094.00000000000000
#2013-08-21|55087.00000000000000
#2013-08-28|54953.00000000000000
#2013-09-04|54887.00000000000000
#2013-09-11|54887.00000000000000
#2013-09-18|54876.00000000000000
#2013-09-25|54882.00000000000000
#2013-10-02|54883.00000000000000
#2013-10-09|54876.00000000000000
#2013-10-16|54893.00000000000000
#2013-10-23|54894.00000000000000
#2013-10-30|54855.00000000000000
#2013-11-06|54826.00000000000000
#2013-11-13|54843.00000000000000
#2013-11-20|54899.00000000000000
#2013-11-27|54964.00000000000000
#2013-12-04|54980.00000000000000
#2013-12-11|54981.00000000000000
#2013-12-18|54984.00000000000000
#2013-12-25|55018.00000000000000
#2014-01-01|55014.00000000000000
#2014-01-08|55022.00000000000000
#2014-01-15|55030.00000000000000
#2014-01-22|55031.00000000000000
#2014-01-29|55033.00000000000000
#2014-02-05|55141.00000000000000
#2014-02-12|55805.00000000000000
#2014-02-19|55829.00000000000000
#2014-02-26|55877.00000000000000
#2014-03-05|56074.00000000000000
#2014-03-12|56076.00000000000000
#2014-03-19|56087.00000000000000
#2014-03-26|56101.00000000000000
#2014-04-02|56100.00000000000000
#2014-04-09|56122.00000000000000
#2014-04-16|56097.00000000000000
#2014-04-23|56118.00000000000000
#2014-04-30|56127.00000000000000
#2014-05-07|56217.00000000000000
#2014-05-14|56305.00000000000000
#2014-05-21|56343.00000000000000
#2014-05-28|56342.00000000000000
#2014-06-04|56313.00000000000000
#2014-06-11|56310.00000000000000
#2014-06-18|56312.00000000000000
#2014-06-25|56321.00000000000000
#2014-07-02|56318.00000000000000
#2014-07-09|56319.00000000000000
#2014-07-16|56321.00000000000000
#2014-07-23|56321.00000000000000
#2014-07-30|56326.00000000000000
#2014-08-06|56311.00000000000000
#2014-08-13|56335.00000000000000
#2014-08-20|56357.00000000000000
#2014-08-27|56319.00000000000000
#2014-09-03|56337.00000000000000
#2014-09-10|56341.00000000000000
#2014-09-17|56347.00000000000000
#2014-09-24|56370.00000000000000
#2014-10-01|56380.00000000000000
#2014-10-08|56398.00000000000000
#2014-10-15|56425.00000000000000
#2014-10-22|56457.00000000000000
#2014-10-29|56457.00000000000000
#2014-11-05|56481.00000000000000
#2014-11-12|56499.00000000000000
#2014-11-19|56566.00000000000000
#2014-11-26|56585.00000000000000
#2014-12-03|56587.00000000000000
#2014-12-10|57095.00000000000000
#2014-12-17|57116.00000000000000
#2014-12-24|57135.00000000000000
#2014-12-31|57144.00000000000000
#2015-01-07|57148.00000000000000
#2015-01-14|57148.00000000000000
#2015-01-21|57147.00000000000000
#2015-01-28|57147.00000000000000
#2015-02-04|57212.00000000000000
#2015-02-11|57228.00000000000000
#2015-02-18|57243.00000000000000
#2015-02-25|57557.00000000000000
#2015-03-04|57569.00000000000000
#2015-03-11|57577.00000000000000
#2015-03-18|57585.00000000000000
#2015-03-25|57614.00000000000000
#2015-04-01|57656.00000000000000
#2015-04-08|57678.00000000000000
#2015-04-15|57689.00000000000000
#2015-04-22|57702.00000000000000
#2015-04-29|57702.00000000000000
#2015-05-06|57734.00000000000000
#2015-05-13|58077.00000000000000
#2015-05-20|58101.00000000000000
#2015-05-27|58236.00000000000000
#2015-06-03|58250.00000000000000
#2015-06-10|58251.00000000000000
#2015-06-17|58272.00000000000000
#2015-06-24|58264.00000000000000
#2015-07-01|58264.00000000000000
#2015-07-08|58293.00000000000000
#2015-07-15|58298.00000000000000
#2015-07-22|58296.00000000000000
#2015-07-29|58300.00000000000000
#2015-08-05|58165.00000000000000
#2015-08-12|58186.00000000000000
#2015-08-19|58210.00000000000000
#2015-08-26|58294.00000000000000
#2015-09-02|58291.00000000000000
#2015-09-09|58288.00000000000000
#2015-09-16|58288.00000000000000
#2015-09-23|58552.00000000000000
#2015-09-30|58561.00000000000000
#2015-10-07|58568.00000000000000
#2015-10-14|58583.00000000000000
#2015-10-21|58598.00000000000000
#2015-10-28|58597.00000000000000
#2015-11-04|58627.00000000000000
#2015-11-11|58653.00000000000000
#2015-11-18|58658.00000000000000
#2015-11-25|58684.00000000000000
#2015-12-02|58685.00000000000000
#2015-12-09|58700.00000000000000
#2015-12-16|58719.00000000000000
#2015-12-23|58720.00000000000000
#2015-12-30|39451.00000000000000
#2016-01-06|39505.00000000000000
#2016-01-13|39504.00000000000000
#2016-01-20|39504.00000000000000
#2016-01-27|39504.00000000000000
#2016-02-03|39506.00000000000000
#2016-02-10|39512.00000000000000
#2016-02-17|39519.00000000000000
#2016-02-24|39532.00000000000000
#2016-03-02|39526.00000000000000
#2016-03-09|39535.00000000000000
#2016-03-16|39546.00000000000000
#2016-03-23|39988.00000000000000
#2016-03-30|40077.00000000000000
#2016-04-06|40059.00000000000000
#2016-04-13|40057.00000000000000
#2016-04-20|40034.00000000000000
#2016-04-27|40038.00000000000000
#2016-05-04|40038.00000000000000
#2016-05-11|40042.00000000000000
#2016-05-18|40068.00000000000000
#2016-05-25|40094.00000000000000
#2016-06-01|40090.00000000000000
#2016-06-08|40095.00000000000000
#2016-06-15|40111.00000000000000
#2016-06-22|40114.00000000000000
#2016-06-29|40113.00000000000000
#2016-07-06|40108.00000000000000
#2016-07-13|40107.00000000000000
#2016-07-20|40092.00000000000000
#2016-07-27|40092.00000000000000
#2016-08-03|40108.00000000000000
#2016-08-10|40120.00000000000000
#2016-08-17|40139.00000000000000
#2016-08-24|40144.00000000000000
#2016-08-31|40145.00000000000000
#2016-09-07|40145.00000000000000
#2016-09-14|40147.00000000000000
#2016-09-21|40164.00000000000000
#2016-09-28|40172.00000000000000
#2016-10-05|40176.00000000000000
#2016-10-12|40176.00000000000000
#2016-10-19|40179.00000000000000
#2016-10-26|40182.00000000000000
#2016-11-02|40188.00000000000000
#2016-11-09|40246.00000000000000
#2016-11-16|40268.00000000000000
#2016-11-23|40370.00000000000000
#2016-11-30|40379.00000000000000
#2016-12-07|40399.00000000000000
#2016-12-14|40418.00000000000000
#2016-12-21|40442.00000000000000
#2016-12-28|40443.00000000000000
#2017-01-04|40442.00000000000000
#2017-01-11|40447.00000000000000
#2017-01-18|40446.00000000000000
#2017-01-25|40450.00000000000000
#2017-02-01|40455.00000000000000
#2017-02-08|40503.00000000000000
#2017-02-15|40505.00000000000000
#2017-02-22|40531.00000000000000
#2017-03-01|40534.00000000000000
#2017-03-08|40544.00000000000000
#2017-03-15|40548.00000000000000
#2017-03-22|40565.00000000000000
#2017-03-29|40595.00000000000000
#2017-04-05|40589.00000000000000
#2017-04-12|40592.00000000000000
#2017-04-19|40592.00000000000000
#2017-04-26|40625.00000000000000
#2017-05-03|40693.00000000000000
#2017-05-10|40716.00000000000000
#2017-05-17|40778.00000000000000
#2017-05-24|40804.00000000000000
#2017-05-31|40806.00000000000000
#2017-06-07|40808.00000000000000
#2017-06-14|40840.00000000000000
#2017-06-21|40856.00000000000000
#2017-06-28|40843.00000000000000
#2017-07-05|40846.00000000000000
#2017-07-12|40847.00000000000000
#2017-07-19|40847.00000000000000
#2017-07-26|40848.00000000000000
#2017-08-02|40869.00000000000000
#2017-08-09|40876.00000000000000
#2017-08-16|40974.00000000000000
#2017-08-23|40976.00000000000000
#2017-08-30|40987.00000000000000
#2017-09-06|41102.00000000000000
#2017-09-13|41109.00000000000000
#2017-09-20|41165.00000000000000
#2017-09-27|41186.00000000000000
#2017-10-04|41190.00000000000000
#2017-10-11|41215.00000000000000
#2017-10-18|41220.00000000000000
#2017-10-25|41227.00000000000000
#2017-11-01|41217.00000000000000
#2017-11-08|41237.00000000000000
#2017-11-15|41238.00000000000000
#2017-11-22|41243.00000000000000
#2017-11-29|41318.00000000000000
#2017-12-06|41318.00000000000000
#2017-12-13|41321.00000000000000
#2017-12-20|41322.00000000000000
#2017-12-27|41388.00000000000000
#2018-01-03|41387.00000000000000
#2018-01-10|41385.00000000000000
#2018-01-17|41405.00000000000000
#2018-01-24|41410.00000000000000
#2018-01-31|41487.00000000000000
#2018-02-07|41503.00000000000000
#2018-02-14|41573.00000000000000
#2018-02-21|41581.00000000000000
#2018-02-28|39164.00000000000000
#2018-03-07|39177.00000000000000
#2018-03-14|39160.00000000000000
#2018-03-21|39170.00000000000000
#2018-03-28|39161.00000000000000
#2018-04-04|39196.00000000000000
#2018-04-11|39242.00000000000000
