Table Data - Capital Accounts: Surplus: Total Surplus
| Title | Capital Accounts: Surplus: Total Surplus |
|---|---|
| Series ID | CASTOTS |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:18 PM CST |
| Notes | This series is calculated by the authors. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 0.00000000000000 |
| 1914-11-27 | 0.00000000000000 |
| 1914-12-04 | 0.00000000000000 |
| 1914-12-11 | 0.00000000000000 |
| 1914-12-18 | 0.00000000000000 |
| 1914-12-24 | 0.00000000000000 |
| 1914-12-31 | 0.00000000000000 |
| 1915-01-08 | 0.00000000000000 |
| 1915-01-15 | 0.00000000000000 |
| 1915-01-22 | 0.00000000000000 |
| 1915-01-29 | 0.00000000000000 |
| 1915-02-05 | 0.00000000000000 |
| 1915-02-12 | 0.00000000000000 |
| 1915-02-19 | 0.00000000000000 |
| 1915-02-26 | 0.00000000000000 |
| 1915-03-05 | 0.00000000000000 |
| 1915-03-12 | 0.00000000000000 |
| 1915-03-19 | 0.00000000000000 |
| 1915-03-26 | 0.00000000000000 |
| 1915-04-02 | 0.00000000000000 |
| 1915-04-09 | 0.00000000000000 |
| 1915-04-16 | 0.00000000000000 |
| 1915-04-23 | 0.00000000000000 |
| 1915-04-30 | 0.00000000000000 |
| 1915-05-07 | 0.00000000000000 |
| 1915-05-14 | 0.00000000000000 |
| 1915-05-21 | 0.00000000000000 |
| 1915-05-28 | 0.00000000000000 |
| 1915-06-04 | 0.00000000000000 |
| 1915-06-11 | 0.00000000000000 |
| 1915-06-18 | 0.00000000000000 |
| 1915-06-25 | 0.00000000000000 |
| 1915-07-02 | 0.00000000000000 |
| 1915-07-09 | 0.00000000000000 |
| 1915-07-16 | 0.00000000000000 |
| 1915-07-23 | 0.00000000000000 |
| 1915-07-30 | 0.00000000000000 |
| 1915-08-06 | 0.00000000000000 |
| 1915-08-13 | 0.00000000000000 |
| 1915-08-20 | 0.00000000000000 |
| 1915-08-27 | 0.00000000000000 |
| 1915-09-03 | 0.00000000000000 |
| 1915-09-10 | 0.00000000000000 |
| 1915-09-17 | 0.00000000000000 |
| 1915-09-24 | 0.00000000000000 |
| 1915-10-01 | 0.00000000000000 |
| 1915-10-08 | 0.00000000000000 |
| 1915-10-15 | 0.00000000000000 |
| 1915-10-22 | 0.00000000000000 |
| 1915-10-29 | 0.00000000000000 |
| 1915-11-05 | 0.00000000000000 |
| 1915-11-12 | 0.00000000000000 |
| 1915-11-19 | 0.00000000000000 |
| 1915-11-26 | 0.00000000000000 |
| 1915-12-03 | 0.00000000000000 |
| 1915-12-10 | 0.00000000000000 |
| 1915-12-17 | 0.00000000000000 |
| 1915-12-23 | 0.00000000000000 |
| 1915-12-30 | 0.00000000000000 |
| 1916-01-07 | 0.00000000000000 |
| 1916-01-14 | 0.00000000000000 |
| 1916-01-21 | 0.00000000000000 |
| 1916-01-28 | 0.00000000000000 |
| 1916-02-04 | 0.00000000000000 |
| 1916-02-11 | 0.00000000000000 |
| 1916-02-18 | 0.00000000000000 |
| 1916-02-25 | 0.00000000000000 |
| 1916-03-03 | 0.00000000000000 |
| 1916-03-10 | 0.00000000000000 |
| 1916-03-17 | 0.00000000000000 |
| 1916-03-24 | 0.00000000000000 |
| 1916-03-31 | 0.00000000000000 |
| 1916-04-07 | 0.00000000000000 |
| 1916-04-14 | 0.00000000000000 |
| 1916-04-21 | 0.00000000000000 |
| 1916-04-28 | 0.00000000000000 |
| 1916-05-05 | 0.00000000000000 |
| 1916-05-12 | 0.00000000000000 |
| 1916-05-19 | 0.00000000000000 |
| 1916-05-26 | 0.00000000000000 |
| 1916-06-02 | 0.00000000000000 |
| 1916-06-09 | 0.00000000000000 |
| 1916-06-16 | 0.00000000000000 |
| 1916-06-23 | 0.00000000000000 |
| 1916-06-30 | 0.00000000000000 |
| 1916-07-07 | 0.00000000000000 |
| 1916-07-14 | 0.00000000000000 |
| 1916-07-21 | 0.00000000000000 |
| 1916-07-28 | 0.00000000000000 |
| 1916-08-04 | 0.00000000000000 |
| 1916-08-11 | 0.00000000000000 |
| 1916-08-18 | 0.00000000000000 |
| 1916-08-25 | 0.00000000000000 |
| 1916-09-01 | 0.00000000000000 |
| 1916-09-08 | 0.00000000000000 |
| 1916-09-15 | 0.00000000000000 |
| 1916-09-22 | 0.00000000000000 |
| 1916-09-29 | 0.00000000000000 |
| 1916-10-06 | 0.00000000000000 |
| 1916-10-13 | 0.00000000000000 |
| 1916-10-20 | 0.00000000000000 |
| 1916-10-27 | 0.00000000000000 |
| 1916-11-03 | 0.00000000000000 |
| 1916-11-10 | 0.00000000000000 |
| 1916-11-17 | 0.00000000000000 |
| 1916-11-24 | 0.00000000000000 |
| 1916-12-01 | 0.00000000000000 |
| 1916-12-08 | 0.00000000000000 |
| 1916-12-15 | 0.00000000000000 |
| 1916-12-22 | 0.00000000000000 |
| 1916-12-29 | 0.00000000000000 |
| 1917-01-05 | 0.00000000000000 |
| 1917-01-12 | 0.00000000000000 |
| 1917-01-19 | 0.00000000000000 |
| 1917-01-26 | 0.00000000000000 |
| 1917-02-02 | 0.00000000000000 |
| 1917-02-09 | 0.00000000000000 |
| 1917-02-16 | 0.00000000000000 |
| 1917-02-23 | 0.00000000000000 |
| 1917-03-02 | 0.00000000000000 |
| 1917-03-09 | 0.00000000000000 |
| 1917-03-16 | 0.00000000000000 |
| 1917-03-23 | 0.00000000000000 |
| 1917-03-30 | 0.00000000000000 |
| 1917-04-06 | 0.00000000000000 |
| 1917-04-13 | 0.00000000000000 |
| 1917-04-20 | 0.00000000000000 |
| 1917-04-27 | 0.00000000000000 |
| 1917-05-04 | 0.00000000000000 |
| 1917-05-11 | 0.00000000000000 |
| 1917-05-18 | 0.00000000000000 |
| 1917-05-25 | 0.00000000000000 |
| 1917-06-01 | 0.00000000000000 |
| 1917-06-08 | 0.00000000000000 |
| 1917-06-15 | 0.00000000000000 |
| 1917-06-22 | 0.00000000000000 |
| 1917-06-29 | 0.00000000000000 |
| 1917-07-06 | 0.00000000000000 |
| 1917-07-13 | 0.00000000000000 |
| 1917-07-20 | 0.00000000000000 |
| 1917-07-27 | 0.00000000000000 |
| 1917-08-03 | 0.00000000000000 |
| 1917-08-10 | 0.00000000000000 |
| 1917-08-17 | 0.00000000000000 |
| 1917-08-24 | 0.00000000000000 |
| 1917-08-31 | 0.00000000000000 |
| 1917-09-07 | 0.00000000000000 |
| 1917-09-14 | 0.00000000000000 |
| 1917-09-21 | 0.00000000000000 |
| 1917-09-28 | 0.00000000000000 |
| 1917-10-05 | 0.00000000000000 |
| 1917-10-12 | 0.00000000000000 |
| 1917-10-19 | 0.00000000000000 |
| 1917-10-26 | 0.00000000000000 |
| 1917-11-02 | 0.00000000000000 |
| 1917-11-09 | 0.00000000000000 |
| 1917-11-16 | 0.00000000000000 |
| 1917-11-23 | 0.00000000000000 |
| 1917-11-30 | 0.00000000000000 |
| 1917-12-07 | 0.00000000000000 |
| 1917-12-14 | 0.00000000000000 |
| 1917-12-21 | 0.00000000000000 |
| 1917-12-28 | 0.00000000000000 |
| 1918-01-04 | 1.13400000000000 |
| 1918-01-11 | 1.13400000000000 |
| 1918-01-18 | 1.13400000000000 |
| 1918-01-25 | 1.13400000000000 |
| 1918-02-01 | 1.13400000000000 |
| 1918-02-08 | 1.13400000000000 |
| 1918-02-15 | 1.13400000000000 |
| 1918-02-21 | 1.13400000000000 |
| 1918-03-01 | 1.13400000000000 |
| 1918-03-08 | 1.13400000000000 |
| 1918-03-15 | 1.13400000000000 |
| 1918-03-22 | 1.13400000000000 |
| 1918-03-29 | 1.13400000000000 |
| 1918-04-05 | 1.13400000000000 |
| 1918-04-12 | 1.13400000000000 |
| 1918-04-19 | 1.13400000000000 |
| 1918-04-26 | 1.13400000000000 |
| 1918-05-03 | 1.13400000000000 |
| 1918-05-10 | 1.13400000000000 |
| 1918-05-17 | 1.13400000000000 |
| 1918-05-24 | 1.13400000000000 |
| 1918-05-31 | 1.13400000000000 |
| 1918-06-07 | 1.13400000000000 |
| 1918-06-14 | 1.13400000000000 |
| 1918-06-21 | 1.13400000000000 |
| 1918-06-28 | 1.13400000000000 |
| 1918-07-05 | 1.13400000000000 |
| 1918-07-12 | 1.13400000000000 |
| 1918-07-19 | 1.13400000000000 |
| 1918-07-26 | 1.13400000000000 |
| 1918-08-02 | 1.13400000000000 |
| 1918-08-09 | 1.13400000000000 |
| 1918-08-16 | 1.13400000000000 |
| 1918-08-23 | 1.13400000000000 |
| 1918-08-30 | 1.13400000000000 |
| 1918-09-06 | 1.13400000000000 |
| 1918-09-13 | 1.13400000000000 |
| 1918-09-20 | 1.13400000000000 |
| 1918-09-27 | 1.13400000000000 |
| 1918-10-04 | 1.13400000000000 |
| 1918-10-10 | 1.13400000000000 |
| 1918-10-18 | 1.13400000000000 |
| 1918-10-25 | 1.13400000000000 |
| 1918-11-01 | 1.13400000000000 |
| 1918-11-08 | 1.13400000000000 |
| 1918-11-15 | 1.13400000000000 |
| 1918-11-22 | 1.13400000000000 |
| 1918-11-29 | 1.13400000000000 |
| 1918-12-06 | 1.13400000000000 |
| 1918-12-13 | 1.13400000000000 |
| 1918-12-20 | 1.13400000000000 |
| 1918-12-27 | 1.13400000000000 |
| 1919-01-03 | 22.73800000000000 |
| 1919-01-10 | 22.73800000000000 |
| 1919-01-17 | 22.73800000000000 |
| 1919-01-24 | 22.73800000000000 |
| 1919-01-31 | 22.73800000000000 |
| 1919-02-07 | 22.73800000000000 |
| 1919-02-14 | 22.73800000000000 |
| 1919-02-21 | 22.73800000000000 |
| 1919-02-28 | 22.73800000000000 |
| 1919-03-07 | 22.73800000000000 |
| 1919-03-14 | 49.46600000000000 |
| 1919-03-21 | 49.46600000000000 |
| 1919-03-28 | 49.46600000000000 |
| 1919-04-04 | 49.46600000000000 |
| 1919-04-11 | 49.46600000000000 |
| 1919-04-18 | 49.46600000000000 |
| 1919-04-25 | 49.46600000000000 |
| 1919-05-02 | 49.46600000000000 |
| 1919-05-09 | 49.46600000000000 |
| 1919-05-16 | 49.46600000000000 |
| 1919-05-23 | 49.46600000000000 |
| 1919-05-29 | 49.46600000000000 |
| 1919-06-06 | 49.46600000000000 |
| 1919-06-13 | 49.46600000000000 |
| 1919-06-20 | 49.46600000000000 |
| 1919-06-27 | 49.46600000000000 |
| 1919-07-03 | 81.08700000000000 |
| 1919-07-11 | 81.08700000000000 |
| 1919-07-18 | 81.08700000000000 |
| 1919-07-25 | 81.08700000000000 |
| 1919-08-01 | 81.08700000000000 |
| 1919-08-08 | 81.08700000000000 |
| 1919-08-15 | 81.08700000000000 |
| 1919-08-22 | 81.08700000000000 |
| 1919-08-29 | 81.08700000000000 |
| 1919-09-05 | 81.08700000000000 |
| 1919-09-12 | 81.08700000000000 |
| 1919-09-19 | 81.08700000000000 |
| 1919-09-26 | 81.08700000000000 |
| 1919-10-03 | 81.08700000000000 |
| 1919-10-10 | 81.08700000000000 |
| 1919-10-17 | 81.08700000000000 |
| 1919-10-24 | 81.08700000000000 |
| 1919-10-31 | 81.08700000000000 |
| 1919-11-07 | 81.08700000000000 |
| 1919-11-14 | 81.08700000000000 |
| 1919-11-21 | 81.08700000000000 |
| 1919-11-28 | 81.08700000000000 |
| 1919-12-05 | 81.08700000000000 |
| 1919-12-12 | 81.08700000000000 |
| 1919-12-19 | 81.08700000000000 |
| 1919-12-26 | 81.08700000000000 |
| 1920-01-02 | 120.12000000000000 |
| 1920-01-09 | 120.12000000000000 |
| 1920-01-16 | 120.12000000000000 |
| 1920-01-23 | 120.12000000000000 |
| 1920-01-30 | 120.12000000000000 |
| 1920-02-06 | 120.12000000000000 |
| 1920-02-13 | 120.12000000000000 |
| 1920-02-20 | 120.12000000000000 |
| 1920-02-27 | 120.12000000000000 |
| 1920-03-05 | 120.12000000000000 |
| 1920-03-12 | 120.12000000000000 |
| 1920-03-19 | 120.12000000000000 |
| 1920-03-26 | 120.12000000000000 |
| 1920-04-02 | 120.12000000000000 |
| 1920-04-09 | 120.12000000000000 |
| 1920-04-16 | 120.12000000000000 |
| 1920-04-23 | 120.12000000000000 |
| 1920-04-30 | 120.12000000000000 |
| 1920-05-07 | 120.12000000000000 |
| 1920-05-14 | 120.12000000000000 |
| 1920-05-21 | 120.12000000000000 |
| 1920-05-28 | 120.12000000000000 |
| 1920-06-04 | 120.12000000000000 |
| 1920-06-11 | 120.12000000000000 |
| 1920-06-18 | 120.12000000000000 |
| 1920-06-25 | 120.12000000000000 |
| 1920-07-02 | 164.74500000000000 |
| 1920-07-09 | 164.74500000000000 |
| 1920-07-16 | 164.74500000000000 |
| 1920-07-23 | 164.74500000000000 |
| 1920-07-30 | 164.74500000000000 |
| 1920-08-06 | 164.74500000000000 |
| 1920-08-13 | 164.74500000000000 |
| 1920-08-20 | 164.74500000000000 |
| 1920-08-27 | 164.74500000000000 |
| 1920-09-03 | 164.74500000000000 |
| 1920-09-10 | 164.74500000000000 |
| 1920-09-17 | 164.74500000000000 |
| 1920-09-24 | 164.74500000000000 |
| 1920-10-01 | 164.74500000000000 |
| 1920-10-08 | 164.74500000000000 |
| 1920-10-15 | 164.74500000000000 |
| 1920-10-22 | 164.74500000000000 |
| 1920-10-29 | 164.74500000000000 |
| 1920-11-05 | 164.74500000000000 |
| 1920-11-12 | 164.74500000000000 |
| 1920-11-19 | 164.74500000000000 |
| 1920-11-26 | 164.74500000000000 |
| 1920-12-03 | 164.74500000000000 |
| 1920-12-10 | 164.74500000000000 |
| 1920-12-17 | 164.74500000000000 |
| 1920-12-23 | 164.74500000000000 |
| 1920-12-30 | 164.74500000000000 |
| 1921-01-07 | 202.03600000000000 |
| 1921-01-14 | 202.03600000000000 |
| 1921-01-21 | 202.03600000000000 |
| 1921-01-28 | 202.03600000000000 |
| 1921-02-04 | 202.03600000000000 |
| 1921-02-11 | 202.03600000000000 |
| 1921-02-18 | 202.03600000000000 |
| 1921-02-25 | 202.03600000000000 |
| 1921-03-04 | 202.03600000000000 |
| 1921-03-11 | 202.03600000000000 |
| 1921-03-18 | 202.03600000000000 |
| 1921-03-25 | 202.03600000000000 |
| 1921-04-01 | 202.03600000000000 |
| 1921-04-08 | 202.03600000000000 |
| 1921-04-15 | 202.03600000000000 |
| 1921-04-22 | 202.03600000000000 |
| 1921-04-27 | 202.03600000000000 |
| 1921-05-04 | 202.03600000000000 |
| 1921-05-11 | 202.03600000000000 |
| 1921-05-18 | 202.03600000000000 |
| 1921-05-25 | 202.03600000000000 |
| 1921-06-01 | 202.03600000000000 |
| 1921-06-08 | 202.03600000000000 |
| 1921-06-15 | 202.03600000000000 |
| 1921-06-22 | 202.03600000000000 |
| 1921-06-29 | 202.03600000000000 |
| 1921-07-06 | 213.82400000000000 |
| 1921-07-13 | 213.82400000000000 |
| 1921-07-20 | 213.82400000000000 |
| 1921-07-27 | 213.82400000000000 |
| 1921-08-03 | 213.82400000000000 |
| 1921-08-10 | 213.82400000000000 |
| 1921-08-17 | 213.82400000000000 |
| 1921-08-24 | 213.82400000000000 |
| 1921-08-31 | 213.82400000000000 |
| 1921-09-07 | 213.82400000000000 |
| 1921-09-14 | 213.82400000000000 |
| 1921-09-21 | 213.82400000000000 |
| 1921-09-28 | 213.82400000000000 |
| 1921-10-05 | 213.82400000000000 |
| 1921-10-11 | 213.82400000000000 |
| 1921-10-19 | 213.82400000000000 |
| 1921-10-26 | 213.82400000000000 |
| 1921-11-02 | 213.82400000000000 |
| 1921-11-09 | 213.82400000000000 |
| 1921-11-16 | 213.82400000000000 |
| 1921-11-23 | 213.82400000000000 |
| 1921-11-30 | 213.82400000000000 |
| 1921-12-07 | 213.82400000000000 |
| 1921-12-14 | 213.82400000000000 |
| 1921-12-21 | 213.82400000000000 |
| 1921-12-28 | 213.82400000000000 |
| 1922-01-04 | 215.52300000000000 |
| 1922-01-11 | 215.39800000000000 |
| 1922-01-18 | 215.39800000000000 |
| 1922-01-25 | 215.39800000000000 |
| 1922-02-01 | 215.39800000000000 |
| 1922-02-08 | 215.39800000000000 |
| 1922-02-15 | 215.39800000000000 |
| 1922-02-21 | 215.39800000000000 |
| 1922-03-01 | 215.39800000000000 |
| 1922-03-08 | 215.39800000000000 |
| 1922-03-15 | 215.39800000000000 |
| 1922-03-22 | 215.39800000000000 |
| 1922-03-29 | 215.39800000000000 |
| 1922-04-05 | 215.39800000000000 |
| 1922-04-12 | 215.39800000000000 |
| 1922-04-19 | 215.39800000000000 |
| 1922-04-26 | 215.39800000000000 |
| 1922-05-03 | 215.39800000000000 |
| 1922-05-10 | 215.39800000000000 |
| 1922-05-17 | 215.39800000000000 |
| 1922-05-24 | 215.39800000000000 |
| 1922-05-31 | 215.39800000000000 |
| 1922-06-07 | 215.39800000000000 |
| 1922-06-14 | 215.39800000000000 |
| 1922-06-21 | 215.39800000000000 |
| 1922-06-28 | 215.39800000000000 |
| 1922-07-05 | 215.39800000000000 |
| 1922-07-12 | 215.39800000000000 |
| 1922-07-19 | 215.39800000000000 |
| 1922-07-26 | 215.39800000000000 |
| 1922-08-02 | 215.39800000000000 |
| 1922-08-09 | 215.39800000000000 |
| 1922-08-16 | 215.39800000000000 |
| 1922-08-23 | 215.39800000000000 |
| 1922-08-30 | 215.39800000000000 |
| 1922-09-06 | 215.39800000000000 |
| 1922-09-13 | 215.39800000000000 |
| 1922-09-20 | 215.39800000000000 |
| 1922-09-27 | 215.39800000000000 |
| 1922-10-04 | 215.39800000000000 |
| 1922-10-11 | 215.39800000000000 |
| 1922-10-18 | 215.39800000000000 |
| 1922-10-25 | 215.39800000000000 |
| 1922-11-01 | 215.39800000000000 |
| 1922-11-08 | 215.39800000000000 |
| 1922-11-15 | 215.39800000000000 |
| 1922-11-22 | 215.39800000000000 |
| 1922-11-29 | 215.39800000000000 |
| 1922-12-06 | 215.39800000000000 |
| 1922-12-13 | 215.39800000000000 |
| 1922-12-20 | 215.39800000000000 |
| 1922-12-27 | 215.39800000000000 |
| 1923-01-03 | 218.36900000000000 |
| 1923-01-10 | 218.36900000000000 |
| 1923-01-17 | 218.36900000000000 |
| 1923-01-24 | 218.36900000000000 |
| 1923-01-31 | 218.36900000000000 |
| 1923-02-07 | 218.36900000000000 |
| 1923-02-14 | 218.36900000000000 |
| 1923-02-21 | 218.36900000000000 |
| 1923-02-28 | 218.36900000000000 |
| 1923-03-07 | 218.36900000000000 |
| 1923-03-14 | 218.36900000000000 |
| 1923-03-21 | 218.36900000000000 |
| 1923-03-28 | 218.36900000000000 |
| 1923-04-04 | 218.36900000000000 |
| 1923-04-11 | 218.36900000000000 |
| 1923-04-18 | 218.36900000000000 |
| 1923-04-25 | 218.36900000000000 |
| 1923-05-02 | 218.36900000000000 |
| 1923-05-09 | 218.36900000000000 |
| 1923-05-16 | 218.36900000000000 |
| 1923-05-23 | 218.36900000000000 |
| 1923-05-29 | 218.36900000000000 |
| 1923-06-06 | 218.36900000000000 |
| 1923-06-13 | 218.36900000000000 |
| 1923-06-20 | 218.36900000000000 |
| 1923-06-27 | 218.36900000000000 |
| 1923-07-03 | 218.36900000000000 |
| 1923-07-11 | 218.36900000000000 |
| 1923-07-18 | 218.36900000000000 |
| 1923-07-25 | 218.36900000000000 |
| 1923-08-01 | 218.36900000000000 |
| 1923-08-08 | 218.36900000000000 |
| 1923-08-15 | 218.36900000000000 |
| 1923-08-22 | 218.36900000000000 |
| 1923-08-29 | 218.36900000000000 |
| 1923-09-05 | 218.36900000000000 |
| 1923-09-12 | 218.36900000000000 |
| 1923-09-19 | 218.36900000000000 |
| 1923-09-26 | 218.36900000000000 |
| 1923-10-03 | 218.36900000000000 |
| 1923-10-10 | 218.36900000000000 |
| 1923-10-17 | 218.36900000000000 |
| 1923-10-24 | 218.36900000000000 |
| 1923-10-31 | 218.36900000000000 |
| 1923-11-07 | 218.36900000000000 |
| 1923-11-14 | 218.36900000000000 |
| 1923-11-21 | 218.36900000000000 |
| 1923-11-28 | 218.36900000000000 |
| 1923-12-05 | 218.36900000000000 |
| 1923-12-12 | 218.36900000000000 |
| 1923-12-19 | 218.36900000000000 |
| 1923-12-26 | 218.36900000000000 |
| 1924-01-02 | 220.91500000000000 |
| 1924-01-09 | 220.91500000000000 |
| 1924-01-16 | 220.91500000000000 |
| 1924-01-23 | 220.91500000000000 |
| 1924-01-30 | 220.91500000000000 |
| 1924-02-06 | 220.91500000000000 |
| 1924-02-13 | 220.91500000000000 |
| 1924-02-20 | 220.91500000000000 |
| 1924-02-27 | 220.91500000000000 |
| 1924-03-05 | 220.91500000000000 |
| 1924-03-12 | 220.91500000000000 |
| 1924-03-19 | 220.91500000000000 |
| 1924-03-26 | 220.91500000000000 |
| 1924-04-02 | 220.91500000000000 |
| 1924-04-09 | 220.91500000000000 |
| 1924-04-16 | 220.91500000000000 |
| 1924-04-23 | 220.91500000000000 |
| 1924-04-30 | 220.91500000000000 |
| 1924-05-07 | 220.91500000000000 |
| 1924-05-14 | 220.91500000000000 |
| 1924-05-21 | 220.91500000000000 |
| 1924-05-28 | 220.91500000000000 |
| 1924-06-04 | 220.91500000000000 |
| 1924-06-11 | 220.91500000000000 |
| 1924-06-18 | 220.91500000000000 |
| 1924-06-25 | 220.91500000000000 |
| 1924-07-02 | 220.91500000000000 |
| 1924-07-09 | 220.91500000000000 |
| 1924-07-16 | 220.91500000000000 |
| 1924-07-23 | 220.91500000000000 |
| 1924-07-30 | 220.91500000000000 |
| 1924-08-06 | 220.91500000000000 |
| 1924-08-13 | 220.91500000000000 |
| 1924-08-20 | 220.91500000000000 |
| 1924-08-27 | 220.91500000000000 |
| 1924-09-03 | 220.91500000000000 |
| 1924-09-10 | 220.91500000000000 |
| 1924-09-17 | 220.91500000000000 |
| 1924-09-24 | 220.91500000000000 |
| 1924-10-01 | 220.91500000000000 |
| 1924-10-08 | 220.91500000000000 |
| 1924-10-15 | 220.91500000000000 |
| 1924-10-22 | 220.91500000000000 |
| 1924-10-29 | 220.91500000000000 |
| 1924-11-05 | 220.91500000000000 |
| 1924-11-12 | 220.91500000000000 |
| 1924-11-19 | 220.91500000000000 |
| 1924-11-26 | 220.91500000000000 |
| 1924-12-03 | 220.91500000000000 |
| 1924-12-10 | 220.91500000000000 |
| 1924-12-17 | 220.91500000000000 |
| 1924-12-24 | 220.91500000000000 |
| 1924-12-31 | 217.83700000000000 |
| 1925-01-07 | 217.83700000000000 |
| 1925-01-14 | 217.83700000000000 |
| 1925-01-21 | 217.83700000000000 |
| 1925-01-28 | 217.83700000000000 |
| 1925-02-04 | 217.83700000000000 |
| 1925-02-11 | 217.83700000000000 |
| 1925-02-18 | 217.83700000000000 |
| 1925-02-25 | 217.83700000000000 |
| 1925-03-04 | 217.83700000000000 |
| 1925-03-11 | 217.83700000000000 |
| 1925-03-18 | 217.83700000000000 |
| 1925-03-25 | 217.83700000000000 |
| 1925-04-01 | 217.83700000000000 |
| 1925-04-08 | 217.83700000000000 |
| 1925-04-15 | 217.83700000000000 |
| 1925-04-22 | 217.83700000000000 |
| 1925-04-29 | 217.83700000000000 |
| 1925-05-06 | 217.83700000000000 |
| 1925-05-13 | 217.83700000000000 |
| 1925-05-20 | 217.83700000000000 |
| 1925-05-27 | 217.83700000000000 |
| 1925-06-03 | 217.83700000000000 |
| 1925-06-10 | 217.83700000000000 |
| 1925-06-17 | 217.83700000000000 |
| 1925-06-24 | 217.83700000000000 |
| 1925-07-01 | 217.83700000000000 |
| 1925-07-08 | 217.83700000000000 |
| 1925-07-15 | 217.83700000000000 |
| 1925-07-22 | 217.83700000000000 |
| 1925-07-29 | 217.83700000000000 |
| 1925-08-05 | 217.83700000000000 |
| 1925-08-12 | 217.83700000000000 |
| 1925-08-19 | 217.83700000000000 |
| 1925-08-26 | 217.83700000000000 |
| 1925-09-02 | 217.83700000000000 |
| 1925-09-09 | 217.83700000000000 |
| 1925-09-16 | 217.83700000000000 |
| 1925-09-23 | 217.83700000000000 |
| 1925-09-30 | 217.83700000000000 |
| 1925-10-07 | 217.83700000000000 |
| 1925-10-14 | 217.83700000000000 |
| 1925-10-21 | 217.83700000000000 |
| 1925-10-28 | 217.83700000000000 |
| 1925-11-04 | 217.83700000000000 |
| 1925-11-10 | 217.83700000000000 |
| 1925-11-18 | 217.83700000000000 |
| 1925-11-25 | 217.83700000000000 |
| 1925-12-02 | 217.83700000000000 |
| 1925-12-09 | 217.83700000000000 |
| 1925-12-16 | 217.83700000000000 |
| 1925-12-23 | 217.83700000000000 |
| 1925-12-30 | 217.83700000000000 |
| 1926-01-06 | 220.31000000000000 |
| 1926-01-13 | 220.31000000000000 |
| 1926-01-20 | 220.31000000000000 |
| 1926-01-27 | 220.31000000000000 |
| 1926-02-03 | 220.31000000000000 |
| 1926-02-10 | 220.31000000000000 |
| 1926-02-17 | 220.31000000000000 |
| 1926-02-24 | 220.31000000000000 |
| 1926-03-03 | 220.31000000000000 |
| 1926-03-10 | 220.31000000000000 |
| 1926-03-17 | 220.31000000000000 |
| 1926-03-24 | 220.31000000000000 |
| 1926-03-31 | 220.31000000000000 |
| 1926-04-07 | 220.31000000000000 |
| 1926-04-14 | 220.31000000000000 |
| 1926-04-21 | 220.31000000000000 |
| 1926-04-28 | 220.31000000000000 |
| 1926-05-05 | 220.31000000000000 |
| 1926-05-12 | 220.31000000000000 |
| 1926-05-19 | 220.31000000000000 |
| 1926-05-26 | 220.31000000000000 |
| 1926-06-02 | 220.31000000000000 |
| 1926-06-09 | 220.31000000000000 |
| 1926-06-16 | 220.31000000000000 |
| 1926-06-23 | 220.31000000000000 |
| 1926-06-30 | 220.31000000000000 |
| 1926-07-07 | 220.31000000000000 |
| 1926-07-14 | 220.31000000000000 |
| 1926-07-21 | 220.31000000000000 |
| 1926-07-28 | 220.31000000000000 |
| 1926-08-04 | 220.31000000000000 |
| 1926-08-11 | 220.31000000000000 |
| 1926-08-18 | 220.31000000000000 |
| 1926-08-25 | 220.31000000000000 |
| 1926-09-01 | 220.31000000000000 |
| 1926-09-08 | 220.31000000000000 |
| 1926-09-15 | 220.31000000000000 |
| 1926-09-22 | 220.31000000000000 |
| 1926-09-29 | 220.31000000000000 |
| 1926-10-06 | 220.31000000000000 |
| 1926-10-13 | 220.31000000000000 |
| 1926-10-20 | 220.31000000000000 |
| 1926-10-27 | 220.31000000000000 |
| 1926-11-03 | 220.31000000000000 |
| 1926-11-10 | 220.31000000000000 |
| 1926-11-17 | 220.31000000000000 |
| 1926-11-24 | 220.31000000000000 |
| 1926-12-01 | 220.31000000000000 |
| 1926-12-08 | 220.31000000000000 |
| 1926-12-15 | 220.31000000000000 |
| 1926-12-22 | 220.31000000000000 |
| 1926-12-29 | 220.31000000000000 |
| 1927-01-05 | 228.77500000000000 |
| 1927-01-12 | 228.77500000000000 |
| 1927-01-19 | 228.77500000000000 |
| 1927-01-26 | 228.77500000000000 |
| 1927-02-02 | 228.77500000000000 |
| 1927-02-09 | 228.77500000000000 |
| 1927-02-16 | 228.77500000000000 |
| 1927-02-23 | 228.77500000000000 |
| 1927-03-02 | 228.77500000000000 |
| 1927-03-09 | 228.77500000000000 |
| 1927-03-16 | 228.77500000000000 |
| 1927-03-23 | 228.77500000000000 |
| 1927-03-30 | 228.77500000000000 |
| 1927-04-06 | 228.77500000000000 |
| 1927-04-13 | 228.77500000000000 |
| 1927-04-20 | 228.77500000000000 |
| 1927-04-27 | 228.77500000000000 |
| 1927-05-04 | 228.77500000000000 |
| 1927-05-11 | 228.77500000000000 |
| 1927-05-18 | 228.77500000000000 |
| 1927-05-25 | 228.77500000000000 |
| 1927-06-01 | 228.77500000000000 |
| 1927-06-08 | 228.77500000000000 |
| 1927-06-15 | 228.77500000000000 |
| 1927-06-22 | 228.77500000000000 |
| 1927-06-29 | 228.77500000000000 |
| 1927-07-06 | 228.77500000000000 |
| 1927-07-13 | 228.77500000000000 |
| 1927-07-20 | 228.77500000000000 |
| 1927-07-27 | 228.77500000000000 |
| 1927-08-03 | 228.77500000000000 |
| 1927-08-10 | 228.77500000000000 |
| 1927-08-17 | 228.77500000000000 |
| 1927-08-24 | 228.77500000000000 |
| 1927-08-31 | 228.77500000000000 |
| 1927-09-07 | 228.77500000000000 |
| 1927-09-14 | 228.77500000000000 |
| 1927-09-21 | 228.77500000000000 |
| 1927-09-28 | 228.77500000000000 |
| 1927-10-05 | 228.77500000000000 |
| 1927-10-12 | 228.77500000000000 |
| 1927-10-19 | 228.77500000000000 |
| 1927-10-26 | 228.77500000000000 |
| 1927-11-02 | 228.77500000000000 |
| 1927-11-09 | 228.77500000000000 |
| 1927-11-16 | 228.77500000000000 |
| 1927-11-23 | 228.77500000000000 |
| 1927-11-30 | 228.77500000000000 |
| 1927-12-07 | 228.77500000000000 |
| 1927-12-14 | 228.77500000000000 |
| 1927-12-21 | 228.77500000000000 |
| 1927-12-28 | 228.77500000000000 |
| 1928-01-04 | 233.31900000000000 |
| 1928-01-11 | 233.31900000000000 |
| 1928-01-18 | 233.31900000000000 |
| 1928-01-25 | 233.31900000000000 |
| 1928-02-01 | 233.31900000000000 |
| 1928-02-08 | 233.31900000000000 |
| 1928-02-15 | 233.31900000000000 |
| 1928-02-22 | 233.31900000000000 |
| 1928-02-29 | 233.31900000000000 |
| 1928-03-07 | 233.31900000000000 |
| 1928-03-14 | 233.31900000000000 |
| 1928-03-21 | 233.31900000000000 |
| 1928-03-28 | 233.31900000000000 |
| 1928-04-04 | 233.31900000000000 |
| 1928-04-11 | 233.31900000000000 |
| 1928-04-18 | 233.31900000000000 |
| 1928-04-25 | 233.31900000000000 |
| 1928-05-02 | 233.31900000000000 |
| 1928-05-09 | 233.31900000000000 |
| 1928-05-16 | 233.31900000000000 |
| 1928-05-23 | 233.31900000000000 |
| 1928-05-30 | 233.31900000000000 |
| 1928-06-06 | 233.31900000000000 |
| 1928-06-13 | 233.31900000000000 |
| 1928-06-20 | 233.31900000000000 |
| 1928-06-27 | 233.31900000000000 |
| 1928-07-03 | 233.31900000000000 |
| 1928-07-11 | 233.31900000000000 |
| 1928-07-18 | 233.31900000000000 |
| 1928-07-25 | 233.31900000000000 |
| 1928-08-01 | 233.31900000000000 |
| 1928-08-08 | 233.31900000000000 |
| 1928-08-15 | 233.31900000000000 |
| 1928-08-22 | 233.31900000000000 |
| 1928-08-29 | 233.31900000000000 |
| 1928-09-05 | 233.31900000000000 |
| 1928-09-12 | 233.31900000000000 |
| 1928-09-19 | 233.31900000000000 |
| 1928-09-26 | 233.31900000000000 |
| 1928-10-03 | 233.31900000000000 |
| 1928-10-10 | 233.31900000000000 |
| 1928-10-17 | 233.31900000000000 |
| 1928-10-24 | 233.31900000000000 |
| 1928-10-31 | 233.31900000000000 |
| 1928-11-07 | 233.31900000000000 |
| 1928-11-14 | 233.31900000000000 |
| 1928-11-21 | 233.31900000000000 |
| 1928-11-28 | 233.31900000000000 |
| 1928-12-05 | 233.31900000000000 |
| 1928-12-12 | 233.31900000000000 |
| 1928-12-19 | 233.31900000000000 |
| 1928-12-26 | 233.31900000000000 |
| 1929-01-02 | 254.39800000000000 |
| 1929-01-09 | 254.39800000000000 |
| 1929-01-16 | 254.39800000000000 |
| 1929-01-23 | 254.39800000000000 |
| 1929-01-30 | 254.39800000000000 |
| 1929-02-06 | 254.39800000000000 |
| 1929-02-13 | 254.39800000000000 |
| 1929-02-20 | 54.39800000000000 |
| 1929-02-27 | 254.39800000000000 |
| 1929-03-06 | 254.39800000000000 |
| 1929-03-13 | 254.39800000000000 |
| 1929-03-20 | 254.39800000000000 |
| 1929-03-27 | 254.39800000000000 |
| 1929-04-03 | 254.39800000000000 |
| 1929-04-10 | 254.39800000000000 |
| 1929-04-17 | 254.39800000000000 |
| 1929-04-24 | 254.39800000000000 |
| 1929-05-01 | 254.39800000000000 |
| 1929-05-08 | 254.39800000000000 |
| 1929-05-15 | 254.39800000000000 |
| 1929-05-22 | 254.39800000000000 |
| 1929-05-29 | 254.39800000000000 |
| 1929-06-05 | 254.39800000000000 |
| 1929-06-12 | 254.39800000000000 |
| 1929-06-19 | 254.39800000000000 |
| 1929-06-26 | 254.39800000000000 |
| 1929-07-03 | 254.39800000000000 |
| 1929-07-10 | 254.39800000000000 |
| 1929-07-17 | 254.39800000000000 |
| 1929-07-24 | 254.39800000000000 |
| 1929-07-31 | 254.39800000000000 |
| 1929-08-07 | 254.39800000000000 |
| 1929-08-14 | 254.39800000000000 |
| 1929-08-21 | 254.39800000000000 |
| 1929-08-28 | 254.39800000000000 |
| 1929-09-04 | 254.39800000000000 |
| 1929-09-11 | 254.39800000000000 |
| 1929-09-18 | 254.39800000000000 |
| 1929-09-25 | 254.39800000000000 |
| 1929-10-02 | 254.39800000000000 |
| 1929-10-09 | 254.39800000000000 |
| 1929-10-16 | 254.39800000000000 |
| 1929-10-23 | 254.39800000000000 |
| 1929-10-30 | 254.39800000000000 |
| 1929-11-06 | 254.39800000000000 |
| 1929-11-13 | 254.39800000000000 |
| 1929-11-20 | 254.39800000000000 |
| 1929-11-27 | 254.39800000000000 |
| 1929-12-04 | 254.39800000000000 |
| 1929-12-11 | 254.39800000000000 |
| 1929-12-18 | 254.39800000000000 |
| 1929-12-24 | 254.39800000000000 |
| 1929-12-31 | 276.93600000000000 |
| 1930-01-08 | 276.93600000000000 |
| 1930-01-15 | 276.93600000000000 |
| 1930-01-22 | 276.93600000000000 |
| 1930-01-29 | 276.93600000000000 |
| 1930-02-05 | 276.93600000000000 |
| 1930-02-12 | 276.93600000000000 |
| 1930-02-19 | 276.93600000000000 |
| 1930-02-26 | 276.93600000000000 |
| 1930-03-05 | 276.93600000000000 |
| 1930-03-12 | 276.93600000000000 |
| 1930-03-19 | 276.93600000000000 |
| 1930-03-26 | 276.93600000000000 |
| 1930-04-02 | 276.93600000000000 |
| 1930-04-09 | 276.93600000000000 |
| 1930-04-16 | 276.93600000000000 |
| 1930-04-23 | 276.93600000000000 |
| 1930-04-30 | 276.93600000000000 |
| 1930-05-07 | 276.93600000000000 |
| 1930-05-14 | 276.93600000000000 |
| 1930-05-21 | 276.93600000000000 |
| 1930-05-28 | 276.93600000000000 |
| 1930-06-04 | 276.93600000000000 |
| 1930-06-11 | 276.93600000000000 |
| 1930-06-18 | 276.93600000000000 |
| 1930-06-25 | 276.93600000000000 |
| 1930-07-02 | 276.93600000000000 |
| 1930-07-09 | 276.93600000000000 |
| 1930-07-16 | 276.93600000000000 |
| 1930-07-23 | 276.93600000000000 |
| 1930-07-30 | 276.93600000000000 |
| 1930-08-06 | 276.93600000000000 |
| 1930-08-13 | 276.93600000000000 |
| 1930-08-20 | 276.93600000000000 |
| 1930-08-27 | 276.93600000000000 |
| 1930-09-03 | 276.93600000000000 |
| 1930-09-10 | 276.93600000000000 |
| 1930-09-17 | 276.93600000000000 |
| 1930-09-24 | 276.93600000000000 |
| 1930-10-01 | 276.93600000000000 |
| 1930-10-08 | 276.93600000000000 |
| 1930-10-15 | 276.93600000000000 |
| 1930-10-22 | 276.93600000000000 |
| 1930-10-29 | 276.93600000000000 |
| 1930-11-05 | 276.93600000000000 |
| 1930-11-12 | 276.93600000000000 |
| 1930-11-19 | 276.93600000000000 |
| 1930-11-26 | 276.93600000000000 |
| 1930-12-03 | 276.93600000000000 |
| 1930-12-10 | 276.93600000000000 |
| 1930-12-17 | 276.93600000000000 |
| 1930-12-24 | 276.93600000000000 |
| 1930-12-31 | 274.63600000000000 |
| 1931-01-07 | 274.63600000000000 |
| 1931-01-14 | 274.63600000000000 |
| 1931-01-21 | 274.63600000000000 |
| 1931-01-28 | 274.63600000000000 |
| 1931-02-04 | 264.63600000000000 |
| 1931-02-11 | 274.63600000000000 |
| 1931-02-18 | 274.63600000000000 |
| 1931-02-25 | 274.63600000000000 |
| 1931-03-04 | 274.63600000000000 |
| 1931-03-11 | 274.63600000000000 |
| 1931-03-18 | 274.63600000000000 |
| 1931-03-25 | 274.63600000000000 |
| 1931-04-01 | 274.63600000000000 |
| 1931-04-08 | 274.63600000000000 |
| 1931-04-15 | 274.63600000000000 |
| 1931-04-22 | 274.63600000000000 |
| 1931-04-29 | 274.63600000000000 |
| 1931-05-06 | 274.63600000000000 |
| 1931-05-13 | 274.63600000000000 |
| 1931-05-20 | 274.63600000000000 |
| 1931-05-27 | 274.63600000000000 |
| 1931-06-03 | 274.63600000000000 |
| 1931-06-10 | 274.63600000000000 |
| 1931-06-17 | 274.63600000000000 |
| 1931-06-24 | 274.63600000000000 |
| 1931-07-01 | 274.63600000000000 |
| 1931-07-08 | 274.63600000000000 |
| 1931-07-15 | 274.63600000000000 |
| 1931-07-22 | 274.63600000000000 |
| 1931-07-29 | 274.63600000000000 |
| 1931-08-05 | 274.63600000000000 |
| 1931-08-12 | 274.63600000000000 |
| 1931-08-19 | 274.63600000000000 |
| 1931-08-26 | 274.63600000000000 |
| 1931-09-02 | 274.63600000000000 |
| 1931-09-09 | 274.63600000000000 |
| 1931-09-16 | 274.63600000000000 |
| 1931-09-23 | 274.63600000000000 |
| 1931-09-30 | 274.63600000000000 |
| 1931-10-07 | 274.63600000000000 |
| 1931-10-14 | 274.63600000000000 |
| 1931-10-21 | 274.63600000000000 |
| 1931-10-28 | 274.63600000000000 |
| 1931-11-04 | 274.63600000000000 |
| 1931-11-11 | 274.63600000000000 |
| 1931-11-18 | 274.63600000000000 |
| 1931-11-25 | 274.63600000000000 |
| 1931-12-02 | 274.63600000000000 |
| 1931-12-09 | 274.63600000000000 |
| 1931-12-16 | 274.63600000000000 |
| 1931-12-23 | 274.63600000000000 |
| 1931-12-30 | 274.63600000000000 |
| 1932-01-06 | 259.42100000000000 |
| 1932-01-13 | 259.42100000000000 |
| 1932-01-20 | 259.42100000000000 |
| 1932-01-27 | 259.42100000000000 |
| 1932-02-03 | 259.42100000000000 |
| 1932-02-10 | 259.42100000000000 |
| 1932-02-17 | 259.42100000000000 |
| 1932-02-24 | 259.42100000000000 |
| 1932-03-02 | 259.42100000000000 |
| 1932-03-09 | 259.42100000000000 |
| 1932-03-16 | 259.42100000000000 |
| 1932-03-23 | 259.42100000000000 |
| 1932-03-30 | 259.42100000000000 |
| 1932-04-06 | 259.42100000000000 |
| 1932-04-13 | 259.42100000000000 |
| 1932-04-20 | 259.42100000000000 |
| 1932-04-27 | 259.42100000000000 |
| 1932-05-04 | 259.42100000000000 |
| 1932-05-11 | 259.42100000000000 |
| 1932-05-18 | 259.42100000000000 |
| 1932-05-25 | 259.42100000000000 |
| 1932-06-01 | 259.42100000000000 |
| 1932-06-08 | 259.42100000000000 |
| 1932-06-15 | 259.42100000000000 |
| 1932-06-22 | 249.42100000000000 |
| 1932-06-29 | 259.42100000000000 |
| 1932-07-06 | 259.42100000000000 |
| 1932-07-13 | 259.42100000000000 |
| 1932-07-20 | 259.42100000000000 |
| 1932-07-27 | 259.42100000000000 |
| 1932-08-03 | 259.42100000000000 |
| 1932-08-10 | 259.42100000000000 |
| 1932-08-17 | 259.42100000000000 |
| 1932-08-24 | 259.42100000000000 |
| 1932-08-31 | 259.42100000000000 |
| 1932-09-07 | 259.42100000000000 |
| 1932-09-14 | 259.42100000000000 |
| 1932-09-21 | 259.42100000000000 |
| 1932-09-28 | 259.42100000000000 |
| 1932-10-05 | 259.42100000000000 |
| 1932-10-12 | 259.42100000000000 |
| 1932-10-19 | 259.42100000000000 |
| 1932-10-26 | 259.42100000000000 |
| 1932-11-02 | 259.42100000000000 |
| 1932-11-09 | 259.42100000000000 |
| 1932-11-16 | 259.42100000000000 |
| 1932-11-23 | 259.42100000000000 |
| 1932-11-30 | 259.42100000000000 |
| 1932-12-07 | 259.42100000000000 |
| 1932-12-14 | 259.42100000000000 |
| 1932-12-21 | 259.42100000000000 |
| 1932-12-28 | 259.42100000000000 |
| 1933-01-04 | 278.59900000000000 |
| 1933-01-11 | 278.59900000000000 |
| 1933-01-18 | 278.59900000000000 |
| 1933-01-25 | 278.59900000000000 |
| 1933-02-01 | 278.59900000000000 |
| 1933-02-08 | 278.59900000000000 |
| 1933-02-15 | 278.59900000000000 |
| 1933-02-22 | 278.59900000000000 |
| 1933-03-01 | 278.59900000000000 |
| 1933-03-08 | 278.59900000000000 |
| 1933-03-15 | 278.59900000000000 |
| 1933-03-22 | 278.59900000000000 |
| 1933-03-29 | 278.59900000000000 |
| 1933-04-05 | 278.59900000000000 |
| 1933-04-12 | 278.59900000000000 |
| 1933-04-19 | 278.59900000000000 |
| 1933-04-26 | 278.59900000000000 |
| 1933-05-03 | 278.59900000000000 |
| 1933-05-10 | 278.59900000000000 |
| 1933-05-17 | 278.59900000000000 |
| 1933-05-24 | 278.59900000000000 |
| 1933-05-31 | 278.59900000000000 |
| 1933-06-07 | 278.59900000000000 |
| 1933-06-14 | 278.59900000000000 |
| 1933-06-21 | 278.59900000000000 |
| 1933-06-28 | 278.59900000000000 |
| 1933-07-05 | 278.59900000000000 |
| 1933-07-12 | 278.59900000000000 |
| 1933-07-19 | 278.59900000000000 |
| 1933-07-26 | 278.59900000000000 |
| 1933-08-02 | 278.59900000000000 |
| 1933-08-09 | 278.59900000000000 |
| 1933-08-16 | 278.59900000000000 |
| 1933-08-23 | 278.59900000000000 |
| 1933-08-30 | 278.59900000000000 |
| 1933-09-06 | 278.59900000000000 |
| 1933-09-13 | 278.59900000000000 |
| 1933-09-20 | 278.59900000000000 |
| 1933-09-27 | 278.59900000000000 |
| 1933-10-04 | 278.59900000000000 |
| 1933-10-11 | 278.59900000000000 |
| 1933-10-18 | 278.59900000000000 |
| 1933-10-25 | 278.59900000000000 |
| 1933-11-01 | 278.59900000000000 |
| 1933-11-08 | 278.59900000000000 |
| 1933-11-15 | 278.59900000000000 |
| 1933-11-22 | 278.59900000000000 |
| 1933-11-29 | 278.59900000000000 |
| 1933-12-06 | 278.59900000000000 |
| 1933-12-13 | 278.59900000000000 |
| 1933-12-20 | 278.59900000000000 |
| 1933-12-27 | 278.59900000000000 |
| 1934-01-03 | 277.68000000000000 |
| 1934-01-10 | 148.32200000000000 |
#1934-01-17|138.38300000000000
#1934-01-24|138.38300000000000
#1934-01-31|138.38300000000000
#1934-02-07|138.38300000000000
#1934-02-14|138.38300000000000
#1934-02-21|138.38300000000000
#1934-02-28|138.38300000000000
#1934-03-07|138.38300000000000
#1934-03-14|138.38300000000000
#1934-03-21|138.38300000000000
#1934-03-28|138.38400000000000
#1934-04-04|138.38300000000000
#1934-04-11|138.38300000000000
#1934-04-18|138.38300000000000
#1934-04-25|138.38300000000000
#1934-05-02|138.38300000000000
#1934-05-09|138.38300000000000
#1934-05-16|138.38300000000000
#1934-05-23|138.38300000000000
#1934-05-30|138.38300000000000
#1934-06-06|138.38300000000000
#1934-06-13|138.38300000000000
#1934-06-20|138.38300000000000
#1934-06-27|138.38300000000000
#1934-07-03|138.38300000000000
#1934-07-11|138.38300000000000
#1934-07-18|138.38300000000000
#1934-07-25|138.38300000000000
#1934-08-01|138.38300000000000
#1934-08-08|138.38300000000000
#1934-08-15|138.38300000000000
#1934-08-22|138.38300000000000
#1934-08-29|138.38300000000000
#1934-09-05|138.38300000000000
#1934-09-12|138.38300000000000
#1934-09-19|138.38300000000000
#1934-09-26|138.38300000000000
#1934-10-03|138.38300000000000
#1934-10-10|138.38300000000000
#1934-10-17|138.38300000000000
#1934-10-24|138.38300000000000
#1934-10-31|139.22800000000000
#1934-11-07|139.86300000000000
#1934-11-14|140.63000000000000
#1934-11-21|140.63000000000000
#1934-11-28|141.06500000000000
#1934-12-05|142.25600000000000
#1934-12-12|143.44800000000000
#1934-12-19|143.50900000000000
#1934-12-26|144.84200000000000
#1935-01-02|153.31100000000000
#1935-01-09|155.38900000000000
#1935-01-16|155.41900000000000
#1935-01-23|155.56200000000000
#1935-01-30|156.45300000000000
#1935-02-06|157.24400000000000
#1935-02-13|157.34000000000000
#1935-02-20|157.64400000000000
#1935-02-27|157.72300000000000
#1935-03-06|158.34000000000000
#1935-03-13|159.17100000000000
#1935-03-20|159.25900000000000
#1935-03-27|159.25900000000000
#1935-04-03|159.70200000000000
#1935-04-10|159.72300000000000
#1935-04-17|159.81700000000000
#1935-04-24|159.81700000000000
#1935-05-01|164.10200000000000
#1935-05-08|164.83200000000000
#1935-05-15|164.83200000000000
#1935-05-22|164.83200000000000
#1935-05-29|164.95800000000000
#1935-06-05|164.95800000000000
#1935-06-12|165.37500000000000
#1935-06-19|165.37500000000000
#1935-06-26|165.37500000000000
#1935-07-03|165.76300000000000
#1935-07-10|165.76400000000000
#1935-07-17|166.18100000000000
#1935-07-24|166.18000000000000
#1935-07-31|166.46500000000000
#1935-08-07|167.51400000000000
#1935-08-14|167.51400000000000
#1935-08-21|167.51400000000000
#1935-08-28|167.51400000000000
#1935-09-04|167.71700000000000
#1935-09-11|168.05700000000000
#1935-09-18|168.05700000000000
#1935-09-25|168.05700000000000
#1935-10-02|168.35000000000000
#1935-10-09|168.35000000000000
#1935-10-16|168.35000000000000
#1935-10-23|168.35000000000000
#1935-10-30|168.35000000000000
#1935-11-06|168.35000000000000
#1935-11-13|168.35000000000000
#1935-11-20|168.35000000000000
#1935-11-27|168.35000000000000
#1935-12-04|168.35000000000000
#1935-12-11|168.35000000000000
#1935-12-18|168.35000000000000
#1935-12-24|168.60000000000000
#1935-12-31|170.00700000000000
#1936-01-08|172.10600000000000
#1936-01-15|172.17800000000000
#1936-01-22|171.90700000000000
#1936-01-29|171.90700000000000
#1936-02-05|171.90700000000000
#1936-02-12|171.90700000000000
#1936-02-19|171.92000000000000
#1936-02-26|171.92000000000000
#1936-03-04|172.02000000000000
#1936-03-11|172.01400000000000
#1936-03-18|172.01400000000000
#1936-03-25|172.01400000000000
#1936-04-01|172.01400000000000
#1936-04-08|172.01400000000000
#1936-04-15|172.01400000000000
#1936-04-22|172.01400000000000
#1936-04-29|172.01400000000000
#1936-05-06|172.01400000000000
#1936-05-13|172.01400000000000
#1936-05-20|172.01400000000000
#1936-05-27|172.01400000000000
#1936-06-03|172.01400000000000
#1936-06-10|172.01400000000000
#1936-06-17|172.01400000000000
#1936-06-24|172.01400000000000
#1936-07-01|172.01400000000000
#1936-07-08|172.01400000000000
#1936-07-15|172.01400000000000
#1936-07-22|172.01400000000000
#1936-07-29|172.01400000000000
#1936-08-05|172.01400000000000
#1936-08-12|172.01400000000000
#1936-08-19|172.58900000000000
#1936-08-26|172.58900000000000
#1936-09-02|172.58900000000000
#1936-09-09|172.58900000000000
#1936-09-16|172.58900000000000
#1936-09-23|172.58900000000000
#1936-09-30|172.58900000000000
#1936-10-07|172.58900000000000
#1936-10-14|172.58900000000000
#1936-10-21|172.58900000000000
#1936-10-28|172.58900000000000
#1936-11-04|172.58900000000000
#1936-11-11|172.58900000000000
#1936-11-18|172.58900000000000
#1936-11-25|172.58900000000000
#1936-12-02|172.58900000000000
#1936-12-09|172.58900000000000
#1936-12-16|172.58900000000000
#1936-12-23|172.58900000000000
#1936-12-30|172.58900000000000
#1937-01-06|173.04400000000000
#1937-01-13|173.04400000000000
#1937-01-20|173.04400000000000
#1937-01-27|173.04400000000000
#1937-02-03|173.04400000000000
#1937-02-10|173.04400000000000
#1937-02-17|173.04400000000000
#1937-02-24|173.04400000000000
#1937-03-03|173.04400000000000
#1937-03-10|173.34400000000000
#1937-03-17|173.34400000000000
#1937-03-24|173.34400000000000
#1937-03-31|173.34400000000000
#1937-04-07|173.34400000000000
#1937-04-14|173.34400000000000
#1937-04-21|173.34400000000000
#1937-04-28|173.34400000000000
#1937-05-05|173.34400000000000
#1937-05-12|173.34400000000000
#1937-05-19|173.34400000000000
#1937-05-26|173.34400000000000
#1937-06-02|173.34400000000000
#1937-06-09|173.34400000000000
#1937-06-16|173.34400000000000
#1937-06-23|173.34400000000000
#1937-06-30|173.34400000000000
#1937-07-07|173.34400000000000
#1937-07-14|173.34400000000000
#1937-07-21|173.34400000000000
#1937-07-28|173.34400000000000
#1937-08-04|173.34400000000000
#1937-08-11|173.34400000000000
#1937-08-18|173.34400000000000
#1937-08-25|173.34400000000000
#1937-09-01|173.34400000000000
#1937-09-08|173.34400000000000
#1937-09-15|173.34400000000000
#1937-09-22|173.34400000000000
#1937-09-29|173.34400000000000
#1937-10-06|173.34400000000000
#1937-10-13|173.34400000000000
#1937-10-20|173.46900000000000
#1937-10-27|173.46900000000000
#1937-11-03|173.46900000000000
#1937-11-10|173.46900000000000
#1937-11-17|173.46900000000000
#1937-11-24|173.46900000000000
#1937-12-01|173.46900000000000
#1937-12-08|173.46900000000000
#1937-12-15|173.46900000000000
#1937-12-22|173.46900000000000
#1937-12-29|173.46900000000000
#1938-01-05|175.42200000000000
#1938-01-12|175.42200000000000
#1938-01-19|175.42200000000000
#1938-01-26|175.42200000000000
#1938-02-02|175.42200000000000
#1938-02-09|175.42200000000000
#1938-02-16|175.42200000000000
#1938-02-23|175.42100000000000
#1938-03-02|175.42200000000000
#1938-03-09|175.42200000000000
#1938-03-16|175.42200000000000
#1938-03-23|175.42200000000000
#1938-03-30|175.42200000000000
#1938-04-06|175.42200000000000
#1938-04-13|175.42200000000000
#1938-04-20|175.42200000000000
#1938-04-27|175.42200000000000
#1938-05-04|175.42200000000000
#1938-05-11|175.42200000000000
#1938-05-18|175.42200000000000
#1938-05-25|175.42200000000000
#1938-06-01|175.42200000000000
#1938-06-08|175.42200000000000
#1938-06-15|175.42200000000000
#1938-06-22|175.42200000000000
#1938-06-29|175.42200000000000
#1938-07-06|175.42200000000000
#1938-07-13|175.42200000000000
#1938-07-20|175.42200000000000
#1938-07-27|175.42200000000000
#1938-08-03|175.42100000000000
#1938-08-10|175.42200000000000
#1938-08-17|175.42200000000000
#1938-08-24|175.42200000000000
#1938-08-31|175.42200000000000
#1938-09-07|175.42200000000000
#1938-09-14|175.42200000000000
#1938-09-21|175.42200000000000
#1938-09-28|175.42200000000000
#1938-10-05|175.42100000000000
#1938-10-12|175.42200000000000
#1938-10-19|175.42200000000000
#1938-10-26|175.42200000000000
#1938-11-02|175.42200000000000
#1938-11-09|175.42200000000000
#1938-11-16|175.42200000000000
#1938-11-23|175.42200000000000
#1938-11-30|175.42200000000000
#1938-12-07|175.42200000000000
#1938-12-14|175.42200000000000
#1938-12-21|175.42200000000000
#1938-12-28|175.42200000000000
#1939-01-04|176.41600000000000
#1939-01-11|176.41600000000000
#1939-01-18|176.41600000000000
#1939-01-25|176.41600000000000
#1939-02-01|176.41600000000000
#1939-02-08|176.41600000000000
#1939-02-15|176.41600000000000
#1939-02-22|176.41600000000000
#1939-03-01|176.41500000000000
#1939-03-08|176.41600000000000
#1939-03-15|176.41600000000000
#1939-03-22|176.41600000000000
#1939-03-29|176.41600000000000
#1939-04-05|176.41600000000000
#1939-04-12|176.41600000000000
#1939-04-19|176.41600000000000
#1939-04-26|176.41600000000000
#1939-05-03|176.41600000000000
#1939-05-10|176.41600000000000
#1939-05-17|176.41600000000000
#1939-05-24|176.41600000000000
#1939-05-31|176.41600000000000
#1939-06-07|176.41600000000000
#1939-06-14|176.41600000000000
#1939-06-21|176.41600000000000
#1939-06-28|176.41600000000000
#1939-07-05|176.41600000000000
#1939-07-12|176.41600000000000
#1939-07-19|176.41500000000000
#1939-07-26|176.41600000000000
#1939-08-02|176.41600000000000
#1939-08-09|176.41600000000000
#1939-08-16|176.41600000000000
#1939-08-23|176.41600000000000
#1939-08-30|176.41600000000000
#1939-09-06|176.41600000000000
#1939-09-13|176.41600000000000
#1939-09-20|176.41600000000000
#1939-09-27|176.41600000000000
#1939-10-04|176.41600000000000
#1939-10-11|176.41600000000000
#1939-10-18|176.41600000000000
#1939-10-25|176.41600000000000
#1939-11-01|176.41600000000000
#1939-11-08|176.41600000000000
#1939-11-15|176.41600000000000
#1939-11-22|176.41600000000000
#1939-11-29|176.41600000000000
#1939-12-06|176.41600000000000
#1939-12-13|176.41600000000000
#1939-12-20|176.41600000000000
#1939-12-27|176.41600000000000
#1940-01-03|178.55900000000000
#1940-01-10|178.55900000000000
#1940-01-17|178.55900000000000
#1940-01-24|178.55900000000000
#1940-01-31|178.55900000000000
#1940-02-07|178.55900000000000
#1940-02-14|178.55900000000000
#1940-02-21|178.55900000000000
#1940-02-28|178.55900000000000
#1940-03-06|178.55900000000000
#1940-03-13|178.55900000000000
#1940-03-20|178.55900000000000
#1940-03-27|178.55900000000000
#1940-04-03|178.55900000000000
#1940-04-10|178.55900000000000
#1940-04-17|178.55900000000000
#1940-04-24|178.55900000000000
#1940-05-01|178.55900000000000
#1940-05-08|178.55900000000000
#1940-05-15|178.55900000000000
#1940-05-22|178.55900000000000
#1940-05-29|178.55900000000000
#1940-06-05|178.55900000000000
#1940-06-12|178.55900000000000
#1940-06-19|178.55900000000000
#1940-06-26|178.55900000000000
#1940-07-03|178.55900000000000
#1940-07-10|178.55900000000000
#1940-07-17|178.55900000000000
#1940-07-24|178.55900000000000
#1940-07-31|178.55900000000000
#1940-08-07|178.55900000000000
#1940-08-14|178.55900000000000
#1940-08-21|178.55900000000000
#1940-08-28|178.55900000000000
#1940-09-04|178.55900000000000
#1940-09-11|178.55900000000000
#1940-09-18|178.55900000000000
#1940-09-25|178.55900000000000
#1940-10-02|178.55900000000000
#1940-10-09|178.55900000000000
#1940-10-16|178.55900000000000
#1940-10-23|178.55900000000000
#1940-10-30|178.55900000000000
#1940-11-06|178.55900000000000
#1940-11-13|178.55900000000000
#1940-11-20|178.55900000000000
#1940-11-27|178.55900000000000
#1940-12-04|178.55900000000000
#1940-12-11|178.55900000000000
#1940-12-18|178.55900000000000
#1940-12-24|178.55900000000000
#1940-12-31|183.84900000000000
#1941-01-08|183.85000000000000
#1941-01-15|183.85000000000000
#1941-01-22|183.85000000000000
#1941-01-29|183.85000000000000
#1941-02-05|183.85000000000000
#1941-02-12|183.85000000000000
#1941-02-19|183.85000000000000
#1941-02-26|183.85000000000000
#1941-03-05|183.85000000000000
#1941-03-12|183.85000000000000
#1941-03-19|183.85000000000000
#1941-03-26|183.85000000000000
#1941-04-02|183.85000000000000
#1941-04-09|183.85000000000000
#1941-04-16|183.85000000000000
#1941-04-23|183.85000000000000
#1941-04-30|183.85000000000000
#1941-05-07|183.85000000000000
#1941-05-14|183.85000000000000
#1941-05-21|183.85000000000000
#1941-05-28|183.85000000000000
#1941-06-04|183.85000000000000
#1941-06-11|183.85000000000000
#1941-06-18|183.85000000000000
#1941-06-25|183.85000000000000
#1941-07-02|183.85000000000000
#1941-07-09|183.85000000000000
#1941-07-16|183.85000000000000
#1941-07-23|183.85000000000000
#1941-07-30|183.85000000000000
#1941-08-06|183.85000000000000
#1941-08-13|183.85000000000000
#1941-08-20|183.85000000000000
#1941-08-27|183.85000000000000
#1941-09-03|183.85000000000000
#1941-09-10|183.85000000000000
#1941-09-17|183.85000000000000
#1941-09-24|183.85000000000000
#1941-10-01|183.85000000000000
#1941-10-08|183.85000000000000
#1941-10-15|183.85000000000000
#1941-10-22|183.85000000000000
#1941-10-29|183.85000000000000
#1941-11-05|183.85000000000000
#1941-11-12|183.85000000000000
#1941-11-19|183.85000000000000
#1941-11-26|183.85000000000000
#1941-12-03|183.85000000000000
#1941-12-10|183.85000000000000
#1941-12-17|183.85000000000000
#1941-12-24|183.85000000000000
#1941-12-31|184.28100000000000
#1942-01-07|184.28200000000000
#1942-01-14|184.28200000000000
#1942-01-21|184.28200000000000
#1942-01-28|184.28300000000000
#1942-02-04|184.28300000000000
#1942-02-11|184.28300000000000
#1942-02-18|184.28300000000000
#1942-02-25|184.28300000000000
#1942-03-04|184.28300000000000
#1942-03-11|184.28300000000000
#1942-03-18|184.28300000000000
#1942-03-25|184.28300000000000
#1942-04-01|184.28300000000000
#1942-04-08|184.28300000000000
#1942-04-15|184.28300000000000
#1942-04-22|184.28300000000000
#1942-04-29|184.28300000000000
#1942-05-06|184.28300000000000
#1942-05-13|184.28300000000000
#1942-05-20|184.28300000000000
#1942-05-27|184.28300000000000
#1942-06-03|184.28300000000000
#1942-06-10|184.28300000000000
#1942-06-17|184.28300000000000
#1942-06-24|184.28300000000000
#1942-07-01|184.28300000000000
#1942-07-08|184.28300000000000
#1942-07-15|184.28300000000000
#1942-07-22|184.28300000000000
#1942-07-29|184.28300000000000
#1942-08-05|184.28300000000000
#1942-08-12|184.28300000000000
#1942-08-19|184.28300000000000
#1942-08-26|184.28300000000000
#1942-09-02|184.28300000000000
#1942-09-09|184.28300000000000
#1942-09-16|184.28300000000000
#1942-09-23|184.28300000000000
#1942-09-30|184.28300000000000
#1942-10-07|184.28300000000000
#1942-10-14|184.28300000000000
#1942-10-21|184.28300000000000
#1942-10-28|184.28300000000000
#1942-11-04|184.28300000000000
#1942-11-11|184.28300000000000
#1942-11-18|184.28300000000000
#1942-11-25|184.28300000000000
#1942-12-02|184.28300000000000
#1942-12-09|184.28300000000000
#1942-12-16|184.28300000000000
#1942-12-23|184.28300000000000
#1942-12-30|184.28300000000000
#1943-01-06|187.24000000000000
#1943-01-13|187.24000000000000
#1943-01-20|187.24000000000000
#1943-01-27|187.24000000000000
#1943-02-03|187.24000000000000
#1943-02-10|187.24000000000000
#1943-02-17|187.24000000000000
#1943-02-24|187.24000000000000
#1943-03-03|187.24000000000000
#1943-03-10|187.24000000000000
#1943-03-17|187.24000000000000
#1943-03-24|187.24000000000000
#1943-03-31|187.24000000000000
#1943-04-07|187.24000000000000
#1943-04-14|187.24000000000000
#1943-04-21|187.24000000000000
#1943-04-28|187.24000000000000
#1943-05-05|187.24000000000000
#1943-05-12|187.24000000000000
#1943-05-19|187.24000000000000
#1943-05-26|187.24000000000000
#1943-06-02|187.24000000000000
#1943-06-09|187.24000000000000
#1943-06-16|187.24000000000000
#1943-06-23|187.24000000000000
#1943-06-30|187.24000000000000
#1943-07-07|187.24000000000000
#1943-07-14|187.24000000000000
#1943-07-21|187.24000000000000
#1943-07-28|187.24000000000000
#1943-08-04|187.24000000000000
#1943-08-11|187.24000000000000
#1943-08-18|187.24000000000000
#1943-08-25|187.24000000000000
#1943-09-01|187.24000000000000
#1943-09-08|187.24000000000000
#1943-09-15|187.24000000000000
#1943-09-22|187.24000000000000
#1943-09-29|187.24000000000000
#1943-10-06|187.24000000000000
#1943-10-13|187.24000000000000
#1943-10-20|187.24000000000000
#1943-10-27|187.24000000000000
#1943-11-03|187.24000000000000
#1943-11-10|187.24000000000000
#1943-11-17|187.24000000000000
#1943-11-24|187.24000000000000
#1943-12-01|187.24000000000000
#1943-12-08|187.24000000000000
#1943-12-15|187.24000000000000
#1943-12-22|187.24000000000000
#1943-12-29|187.24000000000000
#1944-01-05|215.06200000000000
#1944-01-12|215.06200000000000
#1944-01-19|215.06200000000000
#1944-01-26|215.06500000000000
#1944-02-02|215.06500000000000
#1944-02-09|215.06200000000000
#1944-02-16|215.06200000000000
#1944-02-23|215.06200000000000
#1944-03-01|215.06200000000000
#1944-03-08|215.06200000000000
#1944-03-15|215.06200000000000
#1944-03-22|215.06200000000000
#1944-03-29|215.06200000000000
#1944-04-05|215.06200000000000
#1944-04-12|215.06200000000000
#1944-04-19|215.06200000000000
#1944-04-26|215.06200000000000
#1944-05-03|215.06200000000000
#1944-05-10|215.06200000000000
#1944-05-17|215.06200000000000
#1944-05-24|215.06200000000000
#1944-05-31|215.06200000000000
#1944-06-07|215.06200000000000
#1944-06-14|215.06200000000000
#1944-06-21|215.06200000000000
#1944-06-28|215.06200000000000
#1944-07-05|215.06200000000000
#1944-07-12|215.06200000000000
#1944-07-19|215.06200000000000
#1944-07-26|215.06200000000000
#1944-08-02|215.06200000000000
#1944-08-09|215.06200000000000
#1944-08-16|215.06200000000000
#1944-08-23|215.06200000000000
#1944-08-30|215.06200000000000
#1944-09-06|215.06200000000000
#1944-09-13|215.06200000000000
#1944-09-20|215.06200000000000
#1944-09-27|215.06200000000000
#1944-10-04|215.06200000000000
#1944-10-11|215.06200000000000
#1944-10-18|215.06200000000000
#1944-10-25|215.06200000000000
#1944-11-01|215.06200000000000
#1944-11-08|215.06200000000000
#1944-11-15|215.06200000000000
#1944-11-22|215.06200000000000
#1944-11-29|215.06200000000000
#1944-12-06|215.06200000000000
#1944-12-13|215.06200000000000
#1944-12-20|215.06200000000000
#1944-12-27|215.06200000000000
#1945-01-03|255.31800000000000
#1945-01-10|255.31800000000000
#1945-01-17|255.31800000000000
#1945-01-24|255.31800000000000
#1945-01-31|255.31800000000000
#1945-02-07|255.31800000000000
#1945-02-14|255.31800000000000
#1945-02-21|255.31800000000000
#1945-02-28|255.31800000000000
#1945-03-07|255.31800000000000
#1945-03-14|255.31800000000000
#1945-03-21|255.31800000000000
#1945-03-28|255.31800000000000
#1945-04-04|255.31800000000000
#1945-04-11|255.31800000000000
#1945-04-18|255.31800000000000
#1945-04-25|255.31800000000000
#1945-05-02|255.31800000000000
#1945-05-09|255.31800000000000
#1945-05-16|255.31800000000000
#1945-05-23|255.31800000000000
#1945-05-30|255.31800000000000
#1945-06-06|255.31800000000000
#1945-06-13|255.31800000000000
#1945-06-20|255.31800000000000
#1945-06-27|255.31800000000000
#1945-07-03|255.31799999999998
#1945-07-11|255.31800000000000
#1945-07-18|255.31800000000000
#1945-07-25|255.31800000000000
#1945-08-01|255.31800000000000
#1945-08-08|255.31800000000000
#1945-08-15|255.31800000000000
#1945-08-22|255.31800000000000
#1945-08-29|255.31800000000000
#1945-09-05|255.31800000000000
#1945-09-12|255.31800000000000
#1945-09-19|255.31800000000000
#1945-09-26|255.31800000000000
#1945-10-03|255.31800000000000
#1945-10-10|255.31800000000000
#1945-10-17|255.31800000000000
#1945-10-24|255.31800000000000
#1945-10-31|255.31800000000000
#1945-11-07|255.31800000000000
#1945-11-14|255.31800000000000
#1945-11-21|255.31800000000000
#1945-11-28|255.31800000000000
#1945-12-05|255.31800000000000
#1945-12-12|255.31800000000000
#1945-12-19|255.31800000000000
#1945-12-26|255.31800000000000
#1946-01-02|385.78300000000000
#1946-01-09|385.78300000000000
#1946-01-16|385.78300000000000
#1946-01-23|385.78300000000000
#1946-01-30|385.78300000000000
#1946-02-06|385.78300000000000
#1946-02-13|385.78300000000000
#1946-02-20|385.78300000000000
#1946-02-27|385.78300000000000
#1946-03-06|385.78300000000000
#1946-03-13|385.78300000000000
#1946-03-20|385.78300000000000
#1946-03-27|385.78300000000000
#1946-04-03|385.78300000000000
#1946-04-10|385.78300000000000
#1946-04-17|385.78300000000000
#1946-04-24|385.78300000000000
#1946-05-01|385.78300000000000
#1946-05-08|385.78300000000000
#1946-05-15|385.78300000000000
#1946-05-22|385.78300000000000
#1946-05-29|385.78300000000000
#1946-06-05|385.78300000000000
#1946-06-12|385.78300000000000
#1946-06-19|385.78300000000000
#1946-06-26|385.78300000000000
#1946-07-03|385.78300000000000
#1946-07-10|385.78300000000000
#1946-07-17|385.78300000000000
#1946-07-24|385.78300000000000
#1946-07-31|385.78300000000000
#1946-08-07|385.78299999999996
#1946-08-14|385.78300000000000
#1946-08-21|385.78300000000000
#1946-08-28|385.78300000000000
#1946-09-04|385.78300000000000
#1946-09-11|385.78300000000000
#1946-09-18|385.78300000000000
#1946-09-25|385.78300000000000
#1946-10-02|385.78300000000000
#1946-10-09|385.78300000000000
#1946-10-16|385.78300000000000
#1946-10-23|385.78300000000000
#1946-10-30|385.78300000000000
#1946-11-06|385.78300000000000
#1946-11-13|385.78300000000000
#1946-11-20|385.78300000000000
#1946-11-27|385.78300000000000
#1946-12-04|385.78300000000000
#1946-12-11|385.78300000000000
#1946-12-18|385.78300000000000
#1946-12-24|385.78300000000000
#1946-12-31|467.27799999999996
#1947-01-08|467.27800000000000
#1947-01-15|467.27800000000000
#1947-01-22|467.27800000000000
#1947-01-29|467.27800000000000
#1947-02-05|467.27799999999996
#1947-02-12|467.27799999999996
#1947-02-19|467.27799999999996
#1947-02-26|467.27799999999996
#1947-03-05|467.27799999999996
#1947-03-12|467.27799999999996
#1947-03-19|467.27799999999996
#1947-03-26|467.27799999999996
#1947-04-02|467.27799999999996
#1947-04-09|467.27799999999996
#1947-04-16|467.27799999999996
#1947-04-23|467.27799999999996
#1947-04-30|467.27799999999996
#1947-05-07|467.27799999999996
#1947-05-14|467.27799999999996
#1947-05-21|467.27799999999996
#1947-05-28|467.27799999999996
#1947-06-04|467.27799999999996
#1947-06-11|467.27799999999996
#1947-06-18|467.27799999999996
#1947-06-25|467.27799999999996
#1947-07-02|467.27799999999996
#1947-07-09|467.27799999999996
#1947-07-16|467.27799999999996
#1947-07-23|467.27799999999996
#1947-07-30|467.27799999999996
#1947-08-06|467.27799999999996
#1947-08-13|467.27799999999996
#1947-08-20|467.27799999999996
#1947-08-27|467.27799999999996
#1947-09-03|467.27799999999996
#1947-09-10|467.27799999999996
#1947-09-17|467.27799999999996
#1947-09-24|467.27799999999996
#1947-10-01|467.27799999999996
#1947-10-08|467.27799999999996
#1947-10-15|467.27799999999996
#1947-10-22|467.27799999999996
#1947-10-29|467.27799999999996
#1947-11-05|467.27799999999996
#1947-11-12|467.27799999999996
#1947-11-19|467.27799999999996
#1947-11-26|467.27799999999996
#1947-12-03|467.27799999999996
#1947-12-10|467.27799999999996
#1947-12-17|467.27799999999996
#1947-12-24|467.27799999999996
#1947-12-31|467.27799999999996
#1948-01-07|475.73200000000000
#1948-01-14|475.73200000000000
#1948-01-21|475.73200000000000
#1948-01-28|475.73200000000000
#1948-02-04|475.73200000000000
#1948-02-11|475.73200000000000
#1948-02-18|475.73200000000000
#1948-02-25|475.73200000000000
#1948-03-03|475.73200000000000
#1948-03-10|475.73200000000000
#1948-03-17|475.73200000000000
#1948-03-24|475.73200000000000
#1948-03-31|475.73200000000000
#1948-04-07|475.73200000000000
#1948-04-14|475.73200000000000
#1948-04-21|475.73200000000000
#1948-04-28|475.73200000000000
#1948-05-05|475.73200000000000
#1948-05-12|475.73200000000000
#1948-05-19|475.73200000000000
#1948-05-26|475.73200000000000
#1948-06-02|475.73200000000000
#1948-06-09|475.73200000000000
#1948-06-16|475.73200000000000
#1948-06-23|475.73200000000000
#1948-06-30|475.73200000000000
#1948-07-07|475.73200000000000
#1948-07-14|475.73200000000000
#1948-07-21|475.73200000000000
#1948-07-28|475.73200000000000
#1948-08-04|475.73200000000000
#1948-08-11|475.73200000000000
#1948-08-18|475.73200000000000
#1948-08-25|475.73200000000000
#1948-09-01|475.73200000000000
#1948-09-08|475.73200000000000
#1948-09-15|475.73200000000000
#1948-09-22|475.73200000000000
#1948-09-29|475.73200000000000
#1948-10-06|475.73200000000000
#1948-10-13|475.73200000000000
#1948-10-20|475.73200000000000
#1948-10-27|475.73200000000000
#1948-11-03|475.73200000000000
#1948-11-10|475.73200000000000
#1948-11-17|475.73200000000000
#1948-11-24|475.73200000000000
#1948-12-01|475.73200000000000
#1948-12-08|475.73200000000000
#1948-12-15|475.73200000000000
#1948-12-22|475.73200000000000
#1948-12-29|475.73200000000000
#1949-01-05|494.25400000000000
#1949-01-12|494.25400000000000
#1949-01-19|494.25400000000000
#1949-01-26|494.25400000000000
#1949-02-02|494.25400000000000
#1949-02-09|494.25400000000000
#1949-02-16|494.25400000000000
#1949-02-23|494.25400000000000
#1949-03-02|494.25400000000000
#1949-03-09|494.25400000000000
#1949-03-16|494.25400000000000
#1949-03-23|494.25400000000000
#1949-03-30|494.25400000000000
#1949-04-06|494.25400000000000
#1949-04-13|494.25400000000000
#1949-04-20|494.25400000000000
#1949-04-27|494.25400000000000
#1949-05-04|494.25400000000000
#1949-05-11|494.25400000000000
#1949-05-18|494.25400000000000
#1949-05-25|494.25400000000000
#1949-06-01|494.25400000000000
#1949-06-08|494.25400000000000
#1949-06-15|494.25400000000000
#1949-06-22|494.25400000000000
#1949-06-29|494.25400000000000
#1949-07-06|494.25400000000000
#1949-07-13|494.25400000000000
#1949-07-20|494.25400000000000
#1949-07-27|494.25400000000000
#1949-08-03|494.25400000000000
#1949-08-10|494.25400000000000
#1949-08-17|494.25400000000000
#1949-08-24|494.25400000000000
#1949-08-31|494.25400000000000
#1949-09-07|494.25400000000000
#1949-09-14|494.25400000000000
#1949-09-21|494.25400000000000
#1949-09-28|494.25400000000000
#1949-10-05|494.25400000000000
#1949-10-12|494.25400000000000
#1949-10-19|494.25400000000000
#1949-10-26|494.25400000000000
#1949-11-02|494.25400000000000
#1949-11-09|494.25400000000000
#1949-11-16|494.25400000000000
#1949-11-23|494.25400000000000
#1949-11-30|494.25400000000000
#1949-12-07|494.25400000000000
#1949-12-14|494.25400000000000
#1949-12-21|494.25400000000000
#1949-12-28|494.25400000000000
#1950-01-04|515.71600000000000
#1950-01-11|515.71600000000000
#1950-01-18|515.71600000000000
#1950-01-25|515.71600000000000
#1950-02-01|515.71600000000000
#1950-02-08|515.71600000000000
#1950-02-15|515.71600000000000
#1950-02-22|515.71600000000000
#1950-03-01|515.71600000000000
#1950-03-08|515.71600000000000
#1950-03-15|515.71600000000000
#1950-03-22|515.71600000000000
#1950-03-29|515.71600000000000
#1950-04-05|515.71600000000000
#1950-04-12|515.71600000000000
#1950-04-19|515.71600000000000
#1950-04-26|515.71600000000000
#1950-05-03|515.71600000000000
#1950-05-10|515.71600000000000
#1950-05-17|515.71600000000000
#1950-05-24|515.71600000000000
#1950-05-31|515.71600000000000
#1950-06-07|515.71600000000000
#1950-06-14|515.71600000000000
#1950-06-21|515.71600000000000
#1950-06-28|515.71600000000000
#1950-07-05|515.71600000000000
#1950-07-12|515.71600000000000
#1950-07-19|515.71600000000000
#1950-07-26|515.71600000000000
#1950-08-02|515.71600000000000
#1950-08-09|515.71600000000000
#1950-08-16|515.71600000000000
#1950-08-23|515.71600000000000
#1950-08-30|515.71600000000000
#1950-09-06|515.71600000000000
#1950-09-13|515.71600000000000
#1950-09-20|515.71600000000000
#1950-09-27|515.71600000000000
#1950-10-04|515.71600000000000
#1950-10-11|515.71600000000000
#1950-10-18|515.71600000000000
#1950-10-25|515.71600000000000
#1950-11-01|515.71600000000000
#1950-11-08|515.71600000000000
#1950-11-15|515.71600000000000
#1950-11-22|515.71600000000000
#1950-11-29|515.71600000000000
#1950-12-06|515.71600000000000
#1950-12-13|515.71600000000000
#1950-12-20|515.71600000000000
#1950-12-27|515.71600000000000
#1951-01-03|537.56499999999990
#1951-01-10|537.56499999999990
#1951-01-17|537.56499999999990
#1951-01-24|537.56499999999990
#1951-01-31|537.56499999999990
#1951-02-07|537.56499999999990
#1951-02-14|537.56499999999990
#1951-02-21|537.56499999999990
#1951-02-28|537.56499999999990
#1951-03-07|537.56499999999990
#1951-03-14|537.56499999999990
#1951-03-21|537.56499999999990
#1951-03-28|537.56499999999990
#1951-04-04|537.56499999999990
#1951-04-11|537.56499999999990
#1951-04-18|537.56499999999990
#1951-04-25|537.56499999999990
#1951-05-02|537.56499999999990
#1951-05-09|537.56499999999990
#1951-05-16|537.56499999999990
#1951-05-23|537.56499999999990
#1951-05-30|537.56499999999990
#1951-06-06|537.56499999999990
#1951-06-13|537.56499999999990
#1951-06-20|537.56499999999990
#1951-06-27|537.56499999999990
#1951-07-03|537.56499999999990
#1951-07-11|537.56499999999990
#1951-07-18|537.56499999999990
#1951-07-25|537.56499999999990
#1951-08-01|537.56499999999990
#1951-08-08|537.56499999999990
#1951-08-15|537.56499999999990
#1951-08-22|537.56499999999990
#1951-08-29|537.56499999999990
#1951-09-05|537.56499999999990
#1951-09-12|537.56499999999990
#1951-09-19|537.56499999999990
#1951-09-26|537.56499999999990
#1951-10-03|537.56499999999990
#1951-10-10|537.56499999999990
#1951-10-17|537.56499999999990
#1951-10-24|537.56499999999990
#1951-10-31|537.56499999999990
#1951-11-07|537.56499999999990
#1951-11-14|537.56499999999990
#1951-11-21|537.56499999999990
#1951-11-28|537.56499999999990
#1951-12-05|537.56499999999990
#1951-12-12|537.56499999999990
#1951-12-19|537.56499999999990
#1951-12-26|537.56499999999990
#1952-01-02|565.88500000000000
#1952-01-09|565.88500000000000
#1952-01-16|565.88500000000000
#1952-01-23|565.88500000000000
#1952-01-30|565.88500000000000
#1952-02-06|565.88500000000000
#1952-02-13|565.88500000000000
#1952-02-20|565.88500000000000
#1952-02-27|565.88500000000000
#1952-03-05|565.88500000000000
#1952-03-12|565.88500000000000
#1952-03-19|565.88500000000000
#1952-03-26|565.88500000000000
#1952-04-02|565.88500000000000
#1952-04-09|565.88500000000000
#1952-04-16|565.88500000000000
#1952-04-23|565.88500000000000
#1952-04-30|565.88500000000000
#1952-05-07|565.88500000000000
#1952-05-14|565.88500000000000
#1952-05-21|565.88500000000000
#1952-05-28|565.88500000000000
#1952-06-04|565.88500000000000
#1952-06-11|565.88500000000000
#1952-06-18|565.88500000000000
#1952-06-25|565.88500000000000
#1952-07-02|565.88500000000000
#1952-07-09|565.88500000000000
#1952-07-16|565.88500000000000
#1952-07-23|565.88500000000000
#1952-07-30|565.88500000000000
#1952-08-06|565.88500000000000
#1952-08-13|565.88500000000000
#1952-08-20|565.88500000000000
#1952-08-27|565.88500000000000
#1952-09-03|565.88500000000000
#1952-09-10|565.88500000000000
#1952-09-17|565.88500000000000
#1952-09-24|565.88500000000000
#1952-10-01|565.88500000000000
#1952-10-08|565.88500000000000
#1952-10-15|565.88500000000000
#1952-10-22|565.88500000000000
#1952-10-29|565.88500000000000
#1952-11-05|565.88500000000000
#1952-11-12|565.88500000000000
#1952-11-19|565.88500000000000
#1952-11-26|565.88500000000000
#1952-12-03|565.88500000000000
#1952-12-10|565.88500000000000
#1952-12-17|565.88500000000000
#1952-12-23|565.88500000000000
#1952-12-30|565.88500000000000
#1953-01-07|612.21900000000000
#1953-01-14|612.21900000000000
#1953-01-21|612.21900000000000
#1953-01-28|612.21900000000000
#1953-02-04|612.21900000000000
#1953-02-11|612.21900000000000
#1953-02-18|612.21900000000000
#1953-02-25|612.21900000000000
#1953-03-04|612.21900000000000
#1953-03-11|612.21900000000000
#1953-03-18|612.21900000000000
#1953-03-25|612.21900000000000
#1953-04-01|612.21900000000000
#1953-04-08|612.21900000000000
#1953-04-15|612.21900000000000
#1953-04-22|612.21900000000000
#1953-04-29|612.21900000000000
#1953-05-06|612.21900000000000
#1953-05-13|612.21900000000000
#1953-05-20|612.21900000000000
#1953-05-27|612.21900000000000
#1953-06-03|612.21900000000000
#1953-06-10|612.21900000000000
#1953-06-17|612.21900000000000
#1953-06-24|612.21900000000000
#1953-07-01|612.21900000000000
#1953-07-08|612.21900000000000
#1953-07-15|612.21900000000000
#1953-07-22|612.21900000000000
#1953-07-29|612.21900000000000
#1953-08-05|612.21900000000000
#1953-08-12|612.21900000000000
#1953-08-19|612.21900000000000
#1953-08-26|612.21900000000000
#1953-09-02|612.21900000000000
#1953-09-09|612.21900000000000
#1953-09-16|612.21900000000000
#1953-09-23|612.21900000000000
#1953-09-30|612.21900000000000
#1953-10-07|612.21900000000000
#1953-10-14|612.21900000000000
#1953-10-21|612.21900000000000
#1953-10-28|612.21900000000000
#1953-11-04|612.21900000000000
#1953-11-11|612.21900000000000
#1953-11-18|612.21900000000000
#1953-11-25|612.21900000000000
#1953-12-02|612.21900000000000
#1953-12-09|612.21900000000000
#1953-12-16|612.21900000000000
#1953-12-23|612.21900000000000
#1953-12-30|612.21900000000000
#1954-01-06|652.55600000000000
#1954-01-13|652.55600000000000
#1954-01-20|652.55600000000000
#1954-01-27|652.55600000000000
#1954-02-03|652.55600000000000
#1954-02-10|652.55600000000000
#1954-02-17|652.55600000000000
#1954-02-24|652.55600000000000
#1954-03-03|652.55600000000000
#1954-03-10|652.55600000000000
#1954-03-17|652.55600000000000
#1954-03-24|652.55600000000000
#1954-03-31|652.55600000000000
#1954-04-07|652.55600000000000
#1954-04-14|652.55600000000000
#1954-04-21|652.55600000000000
#1954-04-28|652.55600000000000
#1954-05-05|652.55600000000000
#1954-05-12|652.55600000000000
#1954-05-19|652.55600000000000
#1954-05-26|652.55600000000000
#1954-06-02|652.55600000000000
#1954-06-09|652.55600000000000
#1954-06-16|652.55600000000000
#1954-06-23|652.55600000000000
#1954-06-30|652.55600000000000
#1954-07-07|652.55600000000000
#1954-07-14|652.55600000000000
#1954-07-21|652.55600000000000
#1954-07-28|652.55600000000000
#1954-08-04|652.55600000000000
#1954-08-11|652.55600000000000
#1954-08-18|652.55600000000000
#1954-08-25|652.55600000000000
#1954-09-01|652.55600000000000
#1954-09-08|652.55600000000000
#1954-09-15|652.55600000000000
#1954-09-22|652.55600000000000
#1954-09-29|652.55600000000000
#1954-10-06|652.55600000000000
#1954-10-13|652.55600000000000
#1954-10-20|652.55600000000000
#1954-10-27|652.55600000000000
#1954-11-03|652.55600000000000
#1954-11-10|652.55600000000000
#1954-11-17|652.55600000000000
#1954-11-24|652.55600000000000
#1954-12-01|652.55600000000000
#1954-12-08|652.55600000000000
#1954-12-15|652.55600000000000
#1954-12-22|652.55600000000000
#1954-12-29|652.55600000000000
#1955-01-05|688.44400000000000
#1955-01-12|688.44400000000000
#1955-01-19|688.44400000000000
#1955-01-26|688.44400000000000
#1955-02-02|688.44400000000000
#1955-02-09|688.44400000000000
#1955-02-16|688.44400000000000
#1955-02-23|688.44400000000000
#1955-03-02|688.44400000000000
#1955-03-09|688.44400000000000
#1955-03-16|688.44400000000000
#1955-03-23|688.44400000000000
#1955-03-30|688.44400000000000
#1955-04-06|688.44400000000000
#1955-04-13|688.44400000000000
#1955-04-20|688.44400000000000
#1955-04-27|688.44400000000000
#1955-05-04|688.44400000000000
#1955-05-11|688.44400000000000
#1955-05-18|688.44400000000000
#1955-05-25|688.44400000000000
#1955-06-01|688.44400000000000
#1955-06-08|688.44400000000000
#1955-06-15|688.44400000000000
#1955-06-22|688.44400000000000
#1955-06-29|688.44400000000000
#1955-07-06|688.44400000000000
#1955-07-13|688.44400000000000
#1955-07-20|688.44400000000000
#1955-07-27|688.44400000000000
#1955-08-03|688.44400000000000
#1955-08-10|688.44400000000000
#1955-08-17|688.44400000000000
#1955-08-24|688.44400000000000
#1955-08-31|688.44400000000000
#1955-09-07|688.44400000000000
#1955-09-14|688.44400000000000
#1955-09-21|688.44400000000000
#1955-09-28|688.44400000000000
#1955-10-05|688.44400000000000
#1955-10-12|688.44400000000000
#1955-10-19|688.44400000000000
#1955-10-26|688.44400000000000
#1955-11-02|688.44400000000000
#1955-11-09|688.44400000000000
#1955-11-16|688.44400000000000
#1955-11-23|688.44400000000000
#1955-11-30|688.44400000000000
#1955-12-07|688.44400000000000
#1955-12-14|688.44400000000000
#1955-12-21|688.44400000000000
#1955-12-28|688.44400000000000
#1956-01-04|721.15500000000000
#1956-01-11|721.15500000000000
#1956-01-18|721.15500000000000
#1956-01-25|721.15500000000000
#1956-02-01|721.15500000000000
#1956-02-08|721.15500000000000
#1956-02-15|721.15500000000000
#1956-02-22|721.15500000000000
#1956-02-29|721.15500000000000
#1956-03-07|721.15500000000000
#1956-03-14|721.15500000000000
#1956-03-21|721.15500000000000
#1956-03-28|721.15500000000000
#1956-04-04|721.15500000000000
#1956-04-11|721.15500000000000
#1956-04-18|721.15500000000000
#1956-04-25|721.15500000000000
#1956-05-02|721.15500000000000
#1956-05-09|721.15500000000000
#1956-05-16|721.15500000000000
#1956-05-23|721.15500000000000
#1956-05-30|721.15500000000000
#1956-06-06|721.15500000000000
#1956-06-13|721.15500000000000
#1956-06-20|721.15500000000000
#1956-06-27|721.15500000000000
#1956-07-04|721.15500000000000
#1956-07-11|721.15500000000000
#1956-07-18|721.15500000000000
#1956-07-25|721.15500000000000
#1956-08-01|721.15500000000000
#1956-08-08|721.15500000000000
#1956-08-15|721.15500000000000
#1956-08-22|721.15500000000000
#1956-08-29|721.15500000000000
#1956-09-05|721.15500000000000
#1956-09-12|721.15500000000000
#1956-09-19|721.15500000000000
#1956-09-26|721.15500000000000
#1956-10-03|721.15500000000000
#1956-10-10|721.15500000000000
#1956-10-17|721.15500000000000
#1956-10-24|721.15500000000000
#1956-10-31|721.15500000000000
#1956-11-07|721.15500000000000
#1956-11-14|721.15500000000000
#1956-11-21|721.15500000000000
#1956-11-28|721.15500000000000
#1956-12-05|721.15500000000000
#1956-12-12|721.15500000000000
#1956-12-19|721.15500000000000
#1956-12-26|721.15500000000000
#1957-01-02|775.13600000000000
#1957-01-09|775.13600000000000
#1957-01-16|775.13600000000000
#1957-01-23|775.13600000000000
#1957-01-30|775.13600000000000
#1957-02-06|775.13600000000000
#1957-02-13|775.13600000000000
#1957-02-20|775.13600000000000
#1957-02-27|775.13600000000000
#1957-03-06|775.13600000000000
#1957-03-13|775.13600000000000
#1957-03-20|775.13600000000000
#1957-03-27|775.13600000000000
#1957-04-03|775.13600000000000
#1957-04-10|775.13600000000000
#1957-04-17|775.13600000000000
#1957-04-24|775.13600000000000
#1957-05-01|775.13600000000000
#1957-05-08|775.13600000000000
#1957-05-15|775.13600000000000
#1957-05-22|775.13600000000000
#1957-05-29|775.13600000000000
#1957-06-05|775.13600000000000
#1957-06-12|775.13600000000000
#1957-06-19|775.13600000000000
#1957-06-26|775.13600000000000
#1957-07-03|775.13600000000000
#1957-07-10|775.13600000000000
#1957-07-17|775.13600000000000
#1957-07-24|775.13600000000000
#1957-07-31|775.13600000000000
#1957-08-07|775.13600000000000
#1957-08-14|775.13600000000000
#1957-08-21|775.13600000000000
#1957-08-28|775.13600000000000
#1957-09-04|775.13600000000000
#1957-09-11|775.13600000000000
#1957-09-18|775.13600000000000
#1957-09-25|775.13600000000000
#1957-10-02|775.13600000000000
#1957-10-09|775.13600000000000
#1957-10-16|775.13600000000000
#1957-10-23|775.13600000000000
#1957-10-30|775.13600000000000
#1957-11-06|775.13600000000000
#1957-11-13|775.13600000000000
#1957-11-20|775.13600000000000
#1957-11-27|775.13600000000000
#1957-12-04|775.13600000000000
#1957-12-11|775.13600000000000
#1957-12-18|775.13600000000000
#1957-12-25|775.13600000000000
#1957-12-31|836.74100000000000
#1958-01-08|836.74100000000000
#1958-01-15|836.74100000000000
#1958-01-22|836.74100000000000
#1958-01-29|836.74100000000000
#1958-02-05|836.74100000000000
#1958-02-12|836.74100000000000
#1958-02-19|836.74100000000000
#1958-02-26|836.74100000000000
#1958-03-05|836.74100000000000
#1958-03-12|836.74100000000000
#1958-03-19|836.74100000000000
#1958-03-26|836.74100000000000
#1958-04-02|836.74100000000000
#1958-04-09|836.74100000000000
#1958-04-16|836.74100000000000
#1958-04-23|836.74100000000000
#1958-04-30|836.74100000000000
#1958-05-07|836.74100000000000
#1958-05-14|836.74100000000000
#1958-05-21|836.74100000000000
#1958-05-28|836.74100000000000
#1958-06-04|836.74100000000000
#1958-06-11|836.74100000000000
#1958-06-18|836.74100000000000
#1958-06-25|836.74100000000000
#1958-07-02|836.74100000000000
#1958-07-09|836.74100000000000
#1958-07-16|836.74100000000000
#1958-07-23|836.74100000000000
#1958-07-30|836.74100000000000
#1958-08-06|836.74100000000000
#1958-08-13|836.74100000000000
#1958-08-20|836.74100000000000
#1958-08-27|836.74100000000000
#1958-09-03|809.19500000000000
#1958-09-10|809.19500000000000
#1958-09-17|809.19500000000000
#1958-09-24|809.19500000000000
#1958-10-01|809.19500000000000
#1958-10-08|809.19500000000000
#1958-10-15|809.19500000000000
#1958-10-22|809.19500000000000
#1958-10-29|809.19500000000000
#1958-11-05|809.19500000000000
#1958-11-12|809.19500000000000
#1958-11-19|809.19500000000000
#1958-11-26|809.19500000000000
#1958-12-03|809.19500000000000
#1958-12-10|809.19500000000000
#1958-12-17|809.19500000000000
#1958-12-23|809.19500000000000
#1958-12-31|868.41000000000000
#1959-01-07|868.41000000000000
#1959-01-14|868.41000000000000
#1959-01-21|868.41000000000000
#1959-01-28|868.41000000000000
#1959-02-04|868.41000000000000
#1959-02-11|868.41000000000000
#1959-02-18|868.41000000000000
#1959-02-25|868.41000000000000
#1959-03-04|868.41000000000000
#1959-03-11|868.41000000000000
#1959-03-18|868.41000000000000
#1959-03-25|868.41000000000000
#1959-04-01|868.41000000000000
#1959-04-08|868.41000000000000
#1959-04-15|868.41000000000000
#1959-04-22|868.41000000000000
#1959-04-29|868.41000000000000
#1959-05-06|868.41000000000000
#1959-05-13|868.41000000000000
#1959-05-20|868.41000000000000
#1959-05-27|868.41000000000000
#1959-06-03|868.41000000000000
#1959-06-10|868.41000000000000
#1959-06-17|868.41000000000000
#1959-06-24|868.41000000000000
#1959-07-01|868.41000000000000
#1959-07-08|868.41000000000000
#1959-07-15|868.41000000000000
#1959-07-22|868.41000000000000
#1959-07-29|868.41000000000000
#1959-08-05|868.41000000000000
#1959-08-12|868.41000000000000
#1959-08-19|868.41000000000000
#1959-08-26|868.41000000000000
#1959-09-02|868.41000000000000
#1959-09-09|868.41000000000000
#1959-09-16|868.41000000000000
#1959-09-23|868.41000000000000
#1959-09-30|868.41000000000000
#1959-10-07|868.41000000000000
#1959-10-14|868.41000000000000
#1959-10-21|868.41000000000000
#1959-10-28|868.41000000000000
#1959-11-04|868.41000000000000
#1959-11-11|868.41000000000000
#1959-11-18|868.41000000000000
#1959-11-25|868.41000000000000
#1959-12-02|868.41000000000000
#1959-12-09|868.41000000000000
#1959-12-16|868.41000000000000
#1959-12-22|868.41000000000000
#1959-12-30|868.41000000000000
#1960-01-06|774.80800000000000
#1960-01-13|774.80800000000000
#1960-01-20|774.80800000000000
#1960-01-27|774.80800000000000
#1960-02-03|774.80800000000000
#1960-02-10|774.80800000000000
#1960-02-17|774.80800000000000
#1960-02-24|774.80800000000000
#1960-03-02|774.80800000000000
#1960-03-09|774.80800000000000
#1960-03-16|774.80800000000000
#1960-03-23|774.80800000000000
#1960-03-30|774.80800000000000
#1960-04-06|774.80800000000000
#1960-04-13|774.80800000000000
#1960-04-20|774.80800000000000
#1960-04-27|774.80800000000000
#1960-05-04|774.80800000000000
#1960-05-11|774.80800000000000
#1960-05-18|774.80800000000000
#1960-05-25|774.80800000000000
#1960-06-01|774.80800000000000
#1960-06-08|774.80800000000000
#1960-06-15|774.80800000000000
#1960-06-22|774.80800000000000
#1960-06-29|774.80800000000000
#1960-07-06|774.80800000000000
#1960-07-13|774.80800000000000
#1960-07-20|774.80800000000000
#1960-07-27|774.80800000000000
#1960-08-03|774.80800000000000
#1960-08-10|774.80800000000000
#1960-08-17|774.80800000000000
#1960-08-24|774.80800000000000
#1960-08-31|774.80800000000000
#1960-09-07|774.80800000000000
#1960-09-14|774.80800000000000
#1960-09-21|774.80800000000000
#1960-09-28|774.80800000000000
#1960-10-05|774.80800000000000
#1960-10-12|774.80800000000000
#1960-10-19|774.80800000000000
#1960-10-26|774.80800000000000
#1960-11-02|774.80800000000000
#1960-11-09|774.80800000000000
#1960-11-16|774.80800000000000
#1960-11-23|774.80800000000000
#1960-11-30|774.80800000000000
#1960-12-07|774.80800000000000
#1960-12-14|774.80800000000000
#1960-12-21|774.80800000000000
#1960-12-28|774.80800000000000
#1961-01-04|817.42300000000000
#1961-01-11|817.42300000000000
#1961-01-18|817.42300000000000
#1961-01-25|817.42300000000000
#1961-02-01|817.00000000000000
#1961-02-08|817.00000000000000
#1961-02-15|817.00000000000000
#1961-02-22|817.00000000000000
#1961-03-01|817.00000000000000
#1961-03-08|817.00000000000000
#1961-03-15|817.00000000000000
#1961-03-22|817.00000000000000
#1961-03-29|817.00000000000000
#1961-04-05|817.00000000000000
#1961-04-12|817.00000000000000
#1961-04-19|817.00000000000000
#1961-04-26|817.00000000000000
#1961-05-03|817.00000000000000
#1961-05-10|817.00000000000000
#1961-05-17|817.00000000000000
#1961-05-24|817.00000000000000
#1961-05-31|817.00000000000000
#1961-06-07|817.00000000000000
#1961-06-14|817.00000000000000
#1961-06-21|817.00000000000000
#1961-06-28|817.00000000000000
#1961-07-05|817.00000000000000
#1961-07-12|817.00000000000000
#1961-07-19|817.00000000000000
#1961-07-26|817.00000000000000
#1961-08-02|817.00000000000000
#1961-08-09|817.00000000000000
#1961-08-16|817.00000000000000
#1961-08-23|817.00000000000000
#1961-08-30|817.00000000000000
#1961-09-06|817.00000000000000
#1961-09-13|817.00000000000000
#1961-09-20|817.00000000000000
#1961-09-27|817.00000000000000
#1961-10-04|817.00000000000000
#1961-10-11|817.00000000000000
#1961-10-18|817.00000000000000
#1961-10-25|817.00000000000000
#1961-11-01|817.00000000000000
#1961-11-08|817.00000000000000
#1961-11-15|817.00000000000000
#1961-11-22|817.00000000000000
#1961-11-29|817.00000000000000
#1961-12-06|817.00000000000000
#1961-12-13|817.00000000000000
#1961-12-20|817.00000000000000
#1961-12-27|817.00000000000000
#1962-01-03|888.00000000000000
#1962-01-10|888.00000000000000
#1962-01-17|888.00000000000000
#1962-01-24|888.00000000000000
#1962-01-31|888.00000000000000
#1962-02-07|888.00000000000000
#1962-02-14|888.00000000000000
#1962-02-21|888.00000000000000
#1962-02-28|888.00000000000000
#1962-03-07|888.00000000000000
#1962-03-14|888.00000000000000
#1962-03-21|888.00000000000000
#1962-03-28|888.00000000000000
#1962-04-04|888.00000000000000
#1962-04-11|888.00000000000000
#1962-04-18|888.00000000000000
#1962-04-25|888.00000000000000
#1962-05-02|888.00000000000000
#1962-05-09|888.00000000000000
#1962-05-16|888.00000000000000
#1962-05-23|888.00000000000000
#1962-05-30|888.00000000000000
#1962-06-06|888.00000000000000
#1962-06-13|888.00000000000000
#1962-06-20|888.00000000000000
#1962-06-27|888.00000000000000
#1962-07-04|888.00000000000000
#1962-07-11|888.00000000000000
#1962-07-18|888.00000000000000
#1962-07-25|888.00000000000000
#1962-08-01|888.00000000000000
#1962-08-08|888.00000000000000
#1962-08-15|888.00000000000000
#1962-08-22|888.00000000000000
#1962-08-29|888.00000000000000
#1962-09-05|888.00000000000000
#1962-09-12|888.00000000000000
#1962-09-19|888.00000000000000
#1962-09-26|888.00000000000000
#1962-10-03|888.00000000000000
#1962-10-10|888.00000000000000
#1962-10-17|888.00000000000000
#1962-10-24|888.00000000000000
#1962-10-31|888.00000000000000
#1962-11-07|888.00000000000000
#1962-11-14|888.00000000000000
#1962-11-21|888.00000000000000
#1962-11-28|888.00000000000000
#1962-12-05|888.00000000000000
#1962-12-12|888.00000000000000
#1962-12-19|888.00000000000000
#1962-12-26|888.00000000000000
#1963-01-02|934.00000000000000
#1963-01-09|934.00000000000000
#1963-01-16|934.00000000000000
#1963-01-23|934.00000000000000
#1963-01-30|934.00000000000000
#1963-02-06|934.00000000000000
#1963-02-13|934.00000000000000
#1963-02-20|934.00000000000000
#1963-02-27|934.00000000000000
#1963-03-06|934.00000000000000
#1963-03-13|934.00000000000000
#1963-03-20|934.00000000000000
#1963-03-27|934.00000000000000
#1963-04-03|934.00000000000000
#1963-04-10|934.00000000000000
#1963-04-17|934.00000000000000
#1963-04-24|934.00000000000000
#1963-05-01|934.00000000000000
#1963-05-08|934.00000000000000
#1963-05-15|934.00000000000000
#1963-05-22|934.00000000000000
#1963-05-29|934.00000000000000
#1963-06-05|934.00000000000000
#1963-06-12|934.00000000000000
#1963-06-19|934.00000000000000
#1963-06-26|934.00000000000000
#1963-07-03|934.00000000000000
#1963-07-10|934.00000000000000
#1963-07-17|934.00000000000000
#1963-07-24|934.00000000000000
#1963-07-31|934.00000000000000
#1963-08-07|934.00000000000000
#1963-08-14|934.00000000000000
#1963-08-21|934.00000000000000
#1963-08-28|934.00000000000000
#1963-09-04|934.00000000000000
#1963-09-11|934.00000000000000
#1963-09-18|934.00000000000000
#1963-09-25|934.00000000000000
#1963-10-02|934.00000000000000
#1963-10-09|934.00000000000000
#1963-10-16|934.00000000000000
#1963-10-23|934.00000000000000
#1963-10-30|934.00000000000000
#1963-11-06|934.00000000000000
#1963-11-13|934.00000000000000
#1963-11-20|934.00000000000000
#1963-11-27|934.00000000000000
#1963-12-04|934.00000000000000
#1963-12-11|934.00000000000000
#1963-12-18|934.00000000000000
#1963-12-25|934.00000000000000
#1963-12-31|990.00000000000000
#1964-01-08|990.00000000000000
#1964-01-15|990.00000000000000
#1964-01-22|990.00000000000000
#1964-01-29|990.00000000000000
#1964-02-05|990.00000000000000
#1964-02-12|990.00000000000000
#1964-02-19|990.00000000000000
#1964-02-26|990.00000000000000
#1964-03-04|990.00000000000000
#1964-03-11|990.00000000000000
#1964-03-18|990.00000000000000
#1964-03-25|990.00000000000000
#1964-04-01|990.00000000000000
#1964-04-08|990.00000000000000
#1964-04-15|990.00000000000000
#1964-04-22|990.00000000000000
#1964-04-29|990.00000000000000
#1964-05-06|990.00000000000000
#1964-05-13|990.00000000000000
#1964-05-20|990.00000000000000
#1964-05-27|990.00000000000000
#1964-06-03|990.00000000000000
#1964-06-10|990.00000000000000
#1964-06-17|990.00000000000000
#1964-06-24|990.00000000000000
#1964-07-01|990.00000000000000
#1964-07-08|990.00000000000000
#1964-07-15|990.00000000000000
#1964-07-22|990.00000000000000
#1964-07-29|990.00000000000000
#1964-08-05|990.00000000000000
#1964-08-12|990.00000000000000
#1964-08-19|990.00000000000000
#1964-08-26|990.00000000000000
#1964-09-02|990.00000000000000
#1964-09-09|990.00000000000000
#1964-09-16|990.00000000000000
#1964-09-23|990.00000000000000
#1964-09-30|990.00000000000000
#1964-10-07|990.00000000000000
#1964-10-14|990.00000000000000
#1964-10-21|990.00000000000000
#1964-10-28|990.00000000000000
#1964-11-04|990.00000000000000
#1964-11-11|990.00000000000000
#1964-11-18|990.00000000000000
#1964-11-25|990.00000000000000
#1964-12-02|990.00000000000000
#1964-12-09|990.00000000000000
#1964-12-16|990.00000000000000
#1964-12-23|990.00000000000000
#1964-12-30|990.00000000000000
#1965-01-06|524.00000000000000
#1965-01-13|524.00000000000000
#1965-01-20|524.00000000000000
#1965-01-27|524.00000000000000
#1965-02-03|524.00000000000000
#1965-02-10|524.00000000000000
#1965-02-17|524.00000000000000
#1965-02-24|524.00000000000000
#1965-03-03|524.00000000000000
#1965-03-10|524.00000000000000
#1965-03-17|524.00000000000000
#1965-03-24|524.00000000000000
#1965-03-31|524.00000000000000
#1965-04-07|524.00000000000000
#1965-04-14|524.00000000000000
#1965-04-21|524.00000000000000
#1965-04-28|524.00000000000000
#1965-05-05|524.00000000000000
#1965-05-12|524.00000000000000
#1965-05-19|524.00000000000000
#1965-05-26|524.00000000000000
#1965-06-02|524.00000000000000
#1965-06-09|524.00000000000000
#1965-06-16|524.00000000000000
#1965-06-23|524.00000000000000
#1965-06-30|524.00000000000000
#1965-07-07|524.00000000000000
#1965-07-14|524.00000000000000
#1965-07-21|524.00000000000000
#1965-07-28|524.00000000000000
#1965-08-04|524.00000000000000
#1965-08-11|524.00000000000000
#1965-08-18|524.00000000000000
#1965-08-25|524.00000000000000
#1965-09-01|524.00000000000000
#1965-09-08|524.00000000000000
#1965-09-15|524.00000000000000
#1965-09-22|524.00000000000000
#1965-09-29|524.00000000000000
#1965-10-06|524.00000000000000
#1965-10-13|524.00000000000000
#1965-10-20|524.00000000000000
#1965-10-27|524.00000000000000
#1965-11-03|524.00000000000000
#1965-11-10|524.00000000000000
#1965-11-17|524.00000000000000
#1965-11-24|524.00000000000000
#1965-12-01|524.00000000000000
#1965-12-08|524.00000000000000
#1965-12-15|524.00000000000000
#1965-12-22|524.00000000000000
#1965-12-29|524.00000000000000
#1966-01-05|551.00000000000000
#1966-01-12|551.00000000000000
#1966-01-19|551.00000000000000
#1966-01-26|551.00000000000000
#1966-02-02|551.00000000000000
#1966-02-09|551.00000000000000
#1966-02-16|551.00000000000000
#1966-02-23|551.00000000000000
#1966-03-02|551.00000000000000
#1966-03-09|551.00000000000000
#1966-03-16|551.00000000000000
#1966-03-23|551.00000000000000
#1966-03-30|551.00000000000000
#1966-04-06|551.00000000000000
#1966-04-13|551.00000000000000
#1966-04-20|551.00000000000000
#1966-04-27|551.00000000000000
#1966-05-04|551.00000000000000
#1966-05-11|551.00000000000000
#1966-05-18|551.00000000000000
#1966-05-25|551.00000000000000
#1966-06-01|551.00000000000000
#1966-06-08|551.00000000000000
#1966-06-15|551.00000000000000
#1966-06-22|551.00000000000000
#1966-06-29|551.00000000000000
#1966-07-06|551.00000000000000
#1966-07-13|551.00000000000000
#1966-07-20|551.00000000000000
#1966-07-27|551.00000000000000
#1966-08-03|551.00000000000000
#1966-08-10|551.00000000000000
#1966-08-17|551.00000000000000
#1966-08-24|551.00000000000000
#1966-08-31|551.00000000000000
#1966-09-07|551.00000000000000
#1966-09-14|551.00000000000000
#1966-09-21|551.00000000000000
#1966-09-28|551.00000000000000
#1966-10-05|551.00000000000000
#1966-10-12|551.00000000000000
#1966-10-19|551.00000000000000
#1966-10-26|551.00000000000000
#1966-11-02|551.00000000000000
#1966-11-09|551.00000000000000
#1966-11-16|551.00000000000000
#1966-11-23|551.00000000000000
#1966-11-30|551.00000000000000
#1966-12-07|551.00000000000000
#1966-12-14|551.00000000000000
#1966-12-21|551.00000000000000
#1966-12-28|551.00000000000000
#1967-01-04|570.00000000000000
#1967-01-11|570.00000000000000
#1967-01-18|570.00000000000000
#1967-01-25|570.00000000000000
#1967-02-01|570.00000000000000
#1967-02-08|570.00000000000000
#1967-02-15|570.00000000000000
#1967-02-22|570.00000000000000
#1967-03-01|570.00000000000000
#1967-03-08|570.00000000000000
#1967-03-15|570.00000000000000
#1967-03-22|570.00000000000000
#1967-03-29|570.00000000000000
#1967-04-05|570.00000000000000
#1967-04-12|570.00000000000000
#1967-04-19|570.00000000000000
#1967-04-26|570.00000000000000
#1967-05-03|570.00000000000000
#1967-05-10|570.00000000000000
#1967-05-17|570.00000000000000
#1967-05-24|570.00000000000000
#1967-05-31|570.00000000000000
#1967-06-07|570.00000000000000
#1967-06-14|570.00000000000000
#1967-06-21|570.00000000000000
#1967-06-28|570.00000000000000
#1967-07-05|570.00000000000000
#1967-07-12|570.00000000000000
#1967-07-19|570.00000000000000
#1967-07-26|570.00000000000000
#1967-08-02|570.00000000000000
#1967-08-09|570.00000000000000
#1967-08-16|570.00000000000000
#1967-08-23|570.00000000000000
#1967-08-30|570.00000000000000
#1967-09-06|570.00000000000000
#1967-09-13|570.00000000000000
#1967-09-20|570.00000000000000
#1967-09-27|570.00000000000000
#1967-10-04|570.00000000000000
#1967-10-11|570.00000000000000
#1967-10-18|570.00000000000000
#1967-10-25|570.00000000000000
#1967-11-01|570.00000000000000
#1967-11-08|570.00000000000000
#1967-11-15|570.00000000000000
#1967-11-22|570.00000000000000
#1967-11-29|570.00000000000000
#1967-12-06|570.00000000000000
#1967-12-13|570.00000000000000
#1967-12-20|570.00000000000000
#1967-12-27|570.00000000000000
#1968-01-03|598.00000000000000
#1968-01-10|598.00000000000000
#1968-01-17|598.00000000000000
#1968-01-24|598.00000000000000
#1968-01-31|598.00000000000000
#1968-02-07|598.00000000000000
#1968-02-14|598.00000000000000
#1968-02-21|598.00000000000000
#1968-02-28|598.00000000000000
#1968-03-06|598.00000000000000
#1968-03-13|598.00000000000000
#1968-03-20|598.00000000000000
#1968-03-27|598.00000000000000
#1968-04-03|598.00000000000000
#1968-04-10|598.00000000000000
#1968-04-17|598.00000000000000
#1968-04-24|598.00000000000000
#1968-05-01|598.00000000000000
#1968-05-08|598.00000000000000
#1968-05-15|598.00000000000000
#1968-05-22|599.00000000000000
#1968-05-29|598.00000000000000
#1968-06-05|598.00000000000000
#1968-06-12|598.00000000000000
#1968-06-19|598.00000000000000
#1968-06-26|598.00000000000000
#1968-07-03|598.00000000000000
#1968-07-10|598.00000000000000
#1968-07-17|598.00000000000000
#1968-07-24|598.00000000000000
#1968-07-31|598.00000000000000
#1968-08-07|598.00000000000000
#1968-08-14|598.00000000000000
#1968-08-21|598.00000000000000
#1968-08-28|598.00000000000000
#1968-09-04|598.00000000000000
#1968-09-11|598.00000000000000
#1968-09-18|598.00000000000000
#1968-09-25|598.00000000000000
#1968-10-02|598.00000000000000
#1968-10-09|598.00000000000000
#1968-10-16|598.00000000000000
#1968-10-23|598.00000000000000
#1968-10-30|598.00000000000000
#1968-11-06|598.00000000000000
#1968-11-13|598.00000000000000
#1968-11-20|598.00000000000000
#1968-11-27|598.00000000000000
#1968-12-04|598.00000000000000
#1968-12-11|598.00000000000000
#1968-12-18|598.00000000000000
#1968-12-25|598.00000000000000
#1968-12-31|629.00000000000000
#1969-01-08|630.00000000000000
#1969-01-15|630.00000000000000
#1969-01-22|630.00000000000000
#1969-01-29|630.00000000000000
#1969-02-05|630.00000000000000
#1969-02-12|630.00000000000000
#1969-02-19|630.00000000000000
#1969-02-26|630.00000000000000
#1969-03-05|630.00000000000000
#1969-03-12|629.00000000000000
#1969-03-19|630.00000000000000
#1969-03-26|630.00000000000000
#1969-04-02|630.00000000000000
#1969-04-09|630.00000000000000
#1969-04-16|630.00000000000000
#1969-04-23|630.00000000000000
#1969-04-30|630.00000000000000
#1969-05-07|630.00000000000000
#1969-05-14|630.00000000000000
#1969-05-21|630.00000000000000
#1969-05-28|630.00000000000000
#1969-06-04|630.00000000000000
#1969-06-11|630.00000000000000
#1969-06-18|630.00000000000000
#1969-06-25|630.00000000000000
#1969-07-02|630.00000000000000
#1969-07-09|630.00000000000000
#1969-07-16|630.00000000000000
#1969-07-23|630.00000000000000
#1969-07-30|630.00000000000000
#1969-08-06|630.00000000000000
#1969-08-13|630.00000000000000
#1969-08-20|630.00000000000000
#1969-08-27|630.00000000000000
#1969-09-03|630.00000000000000
#1969-09-10|630.00000000000000
#1969-09-17|630.00000000000000
#1969-09-24|630.00000000000000
#1969-10-01|630.00000000000000
#1969-10-08|630.00000000000000
#1969-10-15|630.00000000000000
#1969-10-22|630.00000000000000
#1969-10-29|630.00000000000000
#1969-11-05|630.00000000000000
#1969-11-12|630.00000000000000
#1969-11-19|630.00000000000000
#1969-11-26|630.00000000000000
#1969-12-03|630.00000000000000
#1969-12-10|630.00000000000000
#1969-12-17|630.00000000000000
#1969-12-24|630.00000000000000
#1969-12-31|669.00000000000000
#1970-01-07|669.00000000000000
#1970-01-14|669.00000000000000
#1970-01-21|669.00000000000000
#1970-01-28|669.00000000000000
#1970-02-04|669.00000000000000
#1970-02-11|669.00000000000000
#1970-02-18|669.00000000000000
#1970-02-25|669.00000000000000
#1970-03-04|669.00000000000000
#1970-03-11|669.00000000000000
#1970-03-18|669.00000000000000
#1970-03-25|669.00000000000000
#1970-04-01|669.00000000000000
#1970-04-08|669.00000000000000
#1970-04-15|669.00000000000000
#1970-04-22|669.00000000000000
#1970-04-29|669.00000000000000
#1970-05-06|669.00000000000000
#1970-05-13|669.00000000000000
#1970-05-20|669.00000000000000
#1970-05-27|669.00000000000000
#1970-06-03|669.00000000000000
#1970-06-10|669.00000000000000
#1970-06-17|669.00000000000000
#1970-06-24|669.00000000000000
#1970-07-01|669.00000000000000
#1970-07-08|669.00000000000000
#1970-07-15|669.00000000000000
#1970-07-22|669.00000000000000
#1970-07-29|669.00000000000000
#1970-08-05|669.00000000000000
#1970-08-12|669.00000000000000
#1970-08-19|669.00000000000000
#1970-08-26|669.00000000000000
#1970-09-02|669.00000000000000
#1970-09-09|669.00000000000000
#1970-09-16|669.00000000000000
#1970-09-23|669.00000000000000
#1970-09-30|669.00000000000000
#1970-10-07|669.00000000000000
#1970-10-14|669.00000000000000
#1970-10-21|669.00000000000000
#1970-10-28|669.00000000000000
#1970-11-04|669.00000000000000
#1970-11-11|669.00000000000000
#1970-11-18|669.00000000000000
#1970-11-25|669.00000000000000
#1970-12-02|669.00000000000000
#1970-12-09|669.00000000000000
#1970-12-16|669.00000000000000
#1970-12-23|669.00000000000000
#1970-12-30|669.00000000000000
#1971-01-06|701.00000000000000
#1971-01-13|702.00000000000000
#1971-01-20|702.00000000000000
#1971-01-27|702.00000000000000
#1971-02-03|702.00000000000000
#1971-02-10|702.00000000000000
#1971-02-17|702.00000000000000
#1971-02-24|702.00000000000000
#1971-03-03|702.00000000000000
#1971-03-10|702.00000000000000
#1971-03-17|702.00000000000000
#1971-03-24|702.00000000000000
#1971-03-31|702.00000000000000
#1971-04-07|702.00000000000000
#1971-04-14|702.00000000000000
#1971-04-21|702.00000000000000
#1971-04-28|702.00000000000000
#1971-05-05|702.00000000000000
#1971-05-12|702.00000000000000
#1971-05-19|702.00000000000000
#1971-05-26|702.00000000000000
#1971-06-02|702.00000000000000
#1971-06-09|702.00000000000000
#1971-06-16|702.00000000000000
#1971-06-23|702.00000000000000
#1971-06-30|702.00000000000000
#1971-07-07|702.00000000000000
#1971-07-14|702.00000000000000
#1971-07-21|702.00000000000000
#1971-07-28|702.00000000000000
#1971-08-04|702.00000000000000
#1971-08-11|702.00000000000000
#1971-08-18|702.00000000000000
#1971-08-25|702.00000000000000
#1971-09-01|702.00000000000000
#1971-09-08|702.00000000000000
#1971-09-15|702.00000000000000
#1971-09-22|702.00000000000000
#1971-09-29|702.00000000000000
#1971-10-06|702.00000000000000
#1971-10-13|702.00000000000000
#1971-10-20|702.00000000000000
#1971-10-27|702.00000000000000
#1971-11-03|702.00000000000000
#1971-11-10|702.00000000000000
#1971-11-17|702.00000000000000
#1971-11-24|702.00000000000000
#1971-12-01|702.00000000000000
#1971-12-08|702.00000000000000
#1971-12-15|702.00000000000000
#1971-12-22|702.00000000000000
#1971-12-29|702.00000000000000
#1972-01-05|742.00000000000000
#1972-01-12|742.00000000000000
#1972-01-19|742.00000000000000
#1972-01-26|742.00000000000000
#1972-02-02|742.00000000000000
#1972-02-09|742.00000000000000
#1972-02-16|742.00000000000000
#1972-02-23|742.00000000000000
#1972-03-01|742.00000000000000
#1972-03-08|742.00000000000000
#1972-03-15|742.00000000000000
#1972-03-22|742.00000000000000
#1972-03-29|742.00000000000000
#1972-04-05|742.00000000000000
#1972-04-12|742.00000000000000
#1972-04-19|742.00000000000000
#1972-04-26|742.00000000000000
#1972-05-03|742.00000000000000
#1972-05-10|742.00000000000000
#1972-05-17|742.00000000000000
#1972-05-24|742.00000000000000
#1972-05-31|742.00000000000000
#1972-06-07|742.00000000000000
#1972-06-14|742.00000000000000
#1972-06-21|742.00000000000000
#1972-06-28|742.00000000000000
#1972-07-05|742.00000000000000
#1972-07-12|742.00000000000000
#1972-07-19|742.00000000000000
#1972-07-26|742.00000000000000
#1972-08-02|742.00000000000000
#1972-08-09|742.00000000000000
#1972-08-16|742.00000000000000
#1972-08-23|742.00000000000000
#1972-08-30|742.00000000000000
#1972-09-06|742.00000000000000
#1972-09-13|742.00000000000000
#1972-09-20|742.00000000000000
#1972-09-27|742.00000000000000
#1972-10-04|742.00000000000000
#1972-10-11|742.00000000000000
#1972-10-18|742.00000000000000
#1972-10-25|742.00000000000000
#1972-11-01|742.00000000000000
#1972-11-08|742.00000000000000
#1972-11-15|742.00000000000000
#1972-11-22|742.00000000000000
#1972-11-29|742.00000000000000
#1972-12-06|742.00000000000000
#1972-12-13|742.00000000000000
#1972-12-20|742.00000000000000
#1972-12-27|742.00000000000000
#1973-01-03|793.00000000000000
#1973-01-10|793.00000000000000
#1973-01-17|793.00000000000000
#1973-01-24|793.00000000000000
#1973-01-31|793.00000000000000
#1973-02-07|793.00000000000000
#1973-02-14|793.00000000000000
#1973-02-21|793.00000000000000
#1973-02-28|793.00000000000000
#1973-03-07|793.00000000000000
#1973-03-14|793.00000000000000
#1973-03-21|793.00000000000000
#1973-03-28|793.00000000000000
#1973-04-04|793.00000000000000
#1973-04-11|793.00000000000000
#1973-04-18|793.00000000000000
#1973-04-25|793.00000000000000
#1973-05-02|793.00000000000000
#1973-05-09|793.00000000000000
#1973-05-16|793.00000000000000
#1973-05-23|793.00000000000000
#1973-05-30|793.00000000000000
#1973-06-06|793.00000000000000
#1973-06-13|793.00000000000000
#1973-06-20|793.00000000000000
#1973-06-27|793.00000000000000
#1973-07-04|793.00000000000000
#1973-07-11|793.00000000000000
#1973-07-18|793.00000000000000
#1973-07-25|793.00000000000000
#1973-08-01|793.00000000000000
#1973-08-08|793.00000000000000
#1973-08-15|793.00000000000000
#1973-08-22|793.00000000000000
#1973-08-29|793.00000000000000
#1973-09-05|793.00000000000000
#1973-09-12|793.00000000000000
#1973-09-19|793.00000000000000
#1973-09-26|793.00000000000000
#1973-10-03|793.00000000000000
#1973-10-10|793.00000000000000
#1973-10-17|793.00000000000000
#1973-10-24|793.00000000000000
#1973-10-31|793.00000000000000
#1973-11-07|793.00000000000000
#1973-11-14|793.00000000000000
#1973-11-21|793.00000000000000
#1973-11-28|793.00000000000000
#1973-12-05|793.00000000000000
#1973-12-12|793.00000000000000
#1973-12-19|793.00000000000000
#1973-12-26|793.00000000000000
#1974-01-02|844.00000000000000
#1974-01-09|844.00000000000000
#1974-01-16|844.00000000000000
#1974-01-23|844.00000000000000
#1974-01-30|844.00000000000000
#1974-02-06|844.00000000000000
#1974-02-13|844.00000000000000
#1974-02-20|844.00000000000000
#1974-02-27|844.00000000000000
#1974-03-06|844.00000000000000
#1974-03-13|844.00000000000000
#1974-03-20|844.00000000000000
#1974-03-27|844.00000000000000
#1974-04-03|844.00000000000000
#1974-04-10|844.00000000000000
#1974-04-17|844.00000000000000
#1974-04-24|844.00000000000000
#1974-05-01|844.00000000000000
#1974-05-08|844.00000000000000
#1974-05-15|844.00000000000000
#1974-05-22|844.00000000000000
#1974-05-29|844.00000000000000
#1974-06-05|844.00000000000000
#1974-06-12|844.00000000000000
#1974-06-19|844.00000000000000
#1974-06-26|844.00000000000000
#1974-07-03|844.00000000000000
#1974-07-10|844.00000000000000
#1974-07-17|844.00000000000000
#1974-07-24|844.00000000000000
#1974-07-31|844.00000000000000
#1974-08-07|844.00000000000000
#1974-08-14|844.00000000000000
#1974-08-21|844.00000000000000
#1974-08-28|844.00000000000000
#1974-09-04|844.00000000000000
#1974-09-11|844.00000000000000
#1974-09-18|844.00000000000000
#1974-09-25|844.00000000000000
#1974-10-02|844.00000000000000
#1974-10-09|844.00000000000000
#1974-10-16|844.00000000000000
#1974-10-23|844.00000000000000
#1974-10-30|844.00000000000000
#1974-11-06|844.00000000000000
#1974-11-13|844.00000000000000
#1974-11-20|844.00000000000000
#1974-11-27|844.00000000000000
#1974-12-04|844.00000000000000
#1974-12-11|844.00000000000000
#1974-12-18|844.00000000000000
#1974-12-25|844.00000000000000
#1975-01-01|897.00000000000000
#1975-01-08|897.00000000000000
#1975-01-15|897.00000000000000
#1975-01-22|897.00000000000000
#1975-01-29|897.00000000000000
#1975-02-05|897.00000000000000
#1975-02-12|897.00000000000000
#1975-02-19|897.00000000000000
#1975-02-26|897.00000000000000
#1975-03-05|897.00000000000000
#1975-03-12|897.00000000000000
#1975-03-19|897.00000000000000
#1975-03-26|897.00000000000000
#1975-04-02|897.00000000000000
#1975-04-09|897.00000000000000
#1975-04-16|897.00000000000000
#1975-04-23|897.00000000000000
#1975-04-30|897.00000000000000
#1975-05-07|897.00000000000000
#1975-05-14|897.00000000000000
#1975-05-21|897.00000000000000
#1975-05-28|897.00000000000000
#1975-06-04|897.00000000000000
#1975-06-11|897.00000000000000
#1975-06-18|897.00000000000000
#1975-06-25|897.00000000000000
#1975-07-02|897.00000000000000
#1975-07-09|897.00000000000000
#1975-07-16|897.00000000000000
#1975-07-23|897.00000000000000
#1975-07-30|897.00000000000000
#1975-08-06|897.00000000000000
#1975-08-13|897.00000000000000
#1975-08-20|897.00000000000000
#1975-08-27|897.00000000000000
#1975-09-03|897.00000000000000
#1975-09-10|897.00000000000000
#1975-09-17|897.00000000000000
#1975-09-24|897.00000000000000
#1975-10-01|897.00000000000000
#1975-10-08|897.00000000000000
#1975-10-15|897.00000000000000
#1975-10-22|897.00000000000000
#1975-10-29|897.00000000000000
#1975-11-05|897.00000000000000
#1975-11-12|897.00000000000000
#1975-11-19|897.00000000000000
#1975-11-26|897.00000000000000
#1975-12-03|897.00000000000000
#1975-12-10|897.00000000000000
#1975-12-17|897.00000000000000
#1975-12-24|897.00000000000000
#1975-12-31|936.00000000000000
#1976-01-07|928.00000000000000
#1976-01-14|928.00000000000000
#1976-01-21|928.00000000000000
#1976-01-28|928.00000000000000
#1976-02-04|929.00000000000000
#1976-02-11|929.00000000000000
#1976-02-18|929.00000000000000
#1976-02-25|929.00000000000000
#1976-03-03|929.00000000000000
#1976-03-10|929.00000000000000
#1976-03-17|929.00000000000000
#1976-03-24|929.00000000000000
#1976-03-31|929.00000000000000
#1976-04-07|929.00000000000000
#1976-04-14|929.00000000000000
#1976-04-21|929.00000000000000
#1976-04-28|929.00000000000000
#1976-05-05|929.00000000000000
#1976-05-12|929.00000000000000
#1976-05-19|929.00000000000000
#1976-05-26|929.00000000000000
#1976-06-02|929.00000000000000
#1976-06-09|929.00000000000000
#1976-06-16|929.00000000000000
#1976-06-23|929.00000000000000
#1976-06-30|929.00000000000000
#1976-07-07|929.00000000000000
#1976-07-14|929.00000000000000
#1976-07-21|929.00000000000000
#1976-07-28|929.00000000000000
#1976-08-04|929.00000000000000
#1976-08-11|929.00000000000000
#1976-08-18|929.00000000000000
#1976-08-25|929.00000000000000
#1976-09-01|929.00000000000000
#1976-09-08|929.00000000000000
#1976-09-15|929.00000000000000
#1976-09-22|929.00000000000000
#1976-09-29|929.00000000000000
#1976-10-06|929.00000000000000
#1976-10-13|928.00000000000000
#1976-10-20|929.00000000000000
#1976-10-27|929.00000000000000
#1976-11-03|929.00000000000000
#1976-11-10|929.00000000000000
#1976-11-17|929.00000000000000
#1976-11-24|929.00000000000000
#1976-12-01|929.00000000000000
#1976-12-08|929.00000000000000
#1976-12-15|929.00000000000000
#1976-12-22|929.00000000000000
#1976-12-29|929.00000000000000
#1977-01-05|983.00000000000000
#1977-01-12|983.00000000000000
#1977-01-19|983.00000000000000
#1977-01-26|983.00000000000000
#1977-02-02|983.00000000000000
#1977-02-09|983.00000000000000
#1977-02-16|983.00000000000000
#1977-02-23|983.00000000000000
#1977-03-02|983.00000000000000
#1977-03-09|983.00000000000000
#1977-03-16|983.00000000000000
#1977-03-23|983.00000000000000
#1977-03-30|983.00000000000000
#1977-04-06|983.00000000000000
#1977-04-13|983.00000000000000
#1977-04-20|983.00000000000000
#1977-04-27|983.00000000000000
#1977-05-04|983.00000000000000
#1977-05-11|983.00000000000000
#1977-05-18|983.00000000000000
#1977-05-25|983.00000000000000
#1977-06-01|983.00000000000000
#1977-06-08|983.00000000000000
#1977-06-15|983.00000000000000
#1977-06-22|983.00000000000000
#1977-06-29|983.00000000000000
#1977-07-06|983.00000000000000
#1977-07-13|983.00000000000000
#1977-07-20|983.00000000000000
#1977-07-27|983.00000000000000
#1977-08-03|983.00000000000000
#1977-08-10|983.00000000000000
#1977-08-17|983.00000000000000
#1977-08-24|983.00000000000000
#1977-08-31|983.00000000000000
#1977-09-07|983.00000000000000
#1977-09-14|983.00000000000000
#1977-09-21|983.00000000000000
#1977-09-28|983.00000000000000
#1977-10-05|983.00000000000000
#1977-10-12|983.00000000000000
#1977-10-19|983.00000000000000
#1977-10-26|983.00000000000000
#1977-11-02|983.00000000000000
#1977-11-09|983.00000000000000
#1977-11-16|983.00000000000000
#1977-11-23|983.00000000000000
#1977-11-30|983.00000000000000
#1977-12-07|983.00000000000000
#1977-12-14|983.00000000000000
#1977-12-21|983.00000000000000
#1977-12-28|983.00000000000000
#1978-01-04|1029.00000000000000
#1978-01-11|1029.00000000000000
#1978-01-18|1029.00000000000000
#1978-01-25|1029.00000000000000
#1978-02-01|1029.00000000000000
#1978-02-08|1029.00000000000000
#1978-02-15|1029.00000000000000
#1978-02-22|1029.00000000000000
#1978-03-01|1029.00000000000000
#1978-03-08|1029.00000000000000
#1978-03-15|1029.00000000000000
#1978-03-22|1029.00000000000000
#1978-03-29|1029.00000000000000
#1978-04-05|1029.00000000000000
#1978-04-12|1029.00000000000000
#1978-04-19|1029.00000000000000
#1978-04-26|1029.00000000000000
#1978-05-03|1029.00000000000000
#1978-05-10|1029.00000000000000
#1978-05-17|1029.00000000000000
#1978-05-24|1029.00000000000000
#1978-05-31|1029.00000000000000
#1978-06-07|1029.00000000000000
#1978-06-14|1029.00000000000000
#1978-06-21|1029.00000000000000
#1978-06-28|1029.00000000000000
#1978-07-05|1029.00000000000000
#1978-07-12|1029.00000000000000
#1978-07-19|1029.00000000000000
#1978-07-26|1029.00000000000000
#1978-08-02|1029.00000000000000
#1978-08-09|1029.00000000000000
#1978-08-16|1029.00000000000000
#1978-08-23|1029.00000000000000
#1978-08-30|1029.00000000000000
#1978-09-06|1029.00000000000000
#1978-09-13|1029.00000000000000
#1978-09-20|1029.00000000000000
#1978-09-27|1029.00000000000000
#1978-10-04|1029.00000000000000
#1978-10-11|1029.00000000000000
#1978-10-18|1029.00000000000000
#1978-10-25|1029.00000000000000
#1978-11-01|1029.00000000000000
#1978-11-08|1029.00000000000000
#1978-11-15|1029.00000000000000
#1978-11-22|1029.00000000000000
#1978-11-29|1029.00000000000000
#1978-12-06|1029.00000000000000
#1978-12-13|1029.00000000000000
#1978-12-20|1029.00000000000000
#1978-12-27|1029.00000000000000
#1979-01-03|1078.00000000000000
#1979-01-10|1078.00000000000000
#1979-01-17|1078.00000000000000
#1979-01-24|1078.00000000000000
#1979-01-31|1078.00000000000000
#1979-02-07|1078.00000000000000
#1979-02-14|1078.00000000000000
#1979-02-21|1078.00000000000000
#1979-02-28|1078.00000000000000
#1979-03-07|1078.00000000000000
#1979-03-14|1078.00000000000000
#1979-03-21|1078.00000000000000
#1979-03-28|1078.00000000000000
#1979-04-04|1078.00000000000000
#1979-04-11|1078.00000000000000
#1979-04-18|1078.00000000000000
#1979-04-25|1078.00000000000000
#1979-05-02|1078.00000000000000
#1979-05-09|1078.00000000000000
#1979-05-16|1078.00000000000000
#1979-05-23|1078.00000000000000
#1979-05-30|1078.00000000000000
#1979-06-06|1078.00000000000000
#1979-06-13|1078.00000000000000
#1979-06-20|1078.00000000000000
#1979-06-27|1078.00000000000000
#1979-07-04|1078.00000000000000
#1979-07-11|1078.00000000000000
#1979-07-18|1078.00000000000000
#1979-07-25|1078.00000000000000
#1979-08-01|1078.00000000000000
#1979-08-08|1078.00000000000000
#1979-08-15|1078.00000000000000
#1979-08-22|1078.00000000000000
#1979-08-29|1078.00000000000000
#1979-09-05|1078.00000000000000
#1979-09-12|1078.00000000000000
#1979-09-19|1078.00000000000000
#1979-09-26|1078.00000000000000
#1979-10-03|1078.00000000000000
#1979-10-10|1078.00000000000000
#1979-10-17|1078.00000000000000
#1979-10-24|1078.00000000000000
#1979-10-31|1078.00000000000000
#1979-11-07|1078.00000000000000
#1979-11-14|1078.00000000000000
#1979-11-21|1078.00000000000000
#1979-11-28|1078.00000000000000
#1979-12-05|1078.00000000000000
#1979-12-12|1078.00000000000000
#1979-12-19|1078.00000000000000
#1979-12-26|1078.00000000000000
#1980-01-02|1145.00000000000000
#1980-01-09|1145.00000000000000
#1980-01-16|1145.00000000000000
#1980-01-23|1145.00000000000000
#1980-01-30|1145.00000000000000
#1980-02-06|1145.00000000000000
#1980-02-13|1145.00000000000000
#1980-02-20|1145.00000000000000
#1980-02-27|1145.00000000000000
#1980-03-05|1145.00000000000000
#1980-03-12|1145.00000000000000
#1980-03-19|1145.00000000000000
#1980-03-26|1145.00000000000000
#1980-04-02|1145.00000000000000
#1980-04-09|1145.00000000000000
#1980-04-16|1145.00000000000000
#1980-04-23|1145.00000000000000
#1980-04-30|1145.00000000000000
#1980-05-07|1145.00000000000000
#1980-05-14|1145.00000000000000
#1980-05-21|1145.00000000000000
#1980-05-28|1145.00000000000000
#1980-06-04|1145.00000000000000
#1980-06-11|1145.00000000000000
#1980-06-18|1145.00000000000000
#1980-06-25|1145.00000000000000
#1980-07-02|1145.00000000000000
#1980-07-09|1145.00000000000000
#1980-07-16|1145.00000000000000
#1980-07-23|1145.00000000000000
#1980-07-30|1145.00000000000000
#1980-08-06|1145.00000000000000
#1980-08-13|1145.00000000000000
#1980-08-20|1145.00000000000000
#1980-08-27|1145.00000000000000
#1980-09-03|1145.00000000000000
#1980-09-10|1145.00000000000000
#1980-09-17|1145.00000000000000
#1980-09-24|1145.00000000000000
#1980-10-01|1145.00000000000000
#1980-10-08|1145.00000000000000
#1980-10-15|1145.00000000000000
#1980-10-22|1145.00000000000000
#1980-10-29|1145.00000000000000
#1980-11-05|1145.00000000000000
#1980-11-12|1145.00000000000000
#1980-11-19|1145.00000000000000
#1980-11-26|1145.00000000000000
#1980-12-03|1145.00000000000000
#1980-12-10|1145.00000000000000
#1980-12-17|1145.00000000000000
#1980-12-24|1145.00000000000000
#1980-12-31|1202.00000000000000
#1981-01-07|1203.00000000000000
#1981-01-14|1203.00000000000000
#1981-01-21|1203.00000000000000
#1981-01-28|1203.00000000000000
#1981-02-04|1203.00000000000000
#1981-02-11|1203.00000000000000
#1981-02-18|1203.00000000000000
#1981-02-25|1203.00000000000000
#1981-03-04|1203.00000000000000
#1981-03-11|1203.00000000000000
#1981-03-18|1203.00000000000000
#1981-03-25|1203.00000000000000
#1981-04-01|1203.00000000000000
#1981-04-08|1203.00000000000000
#1981-04-15|1203.00000000000000
#1981-04-22|1203.00000000000000
#1981-04-29|1203.00000000000000
#1981-05-06|1203.00000000000000
#1981-05-13|1203.00000000000000
#1981-05-20|1203.00000000000000
#1981-05-27|1203.00000000000000
#1981-06-03|1203.00000000000000
#1981-06-10|1203.00000000000000
#1981-06-17|1203.00000000000000
#1981-06-24|1203.00000000000000
#1981-07-01|1203.00000000000000
#1981-07-08|1203.00000000000000
#1981-07-15|1203.00000000000000
#1981-07-22|1203.00000000000000
#1981-07-29|1203.00000000000000
#1981-08-05|1203.00000000000000
#1981-08-12|1203.00000000000000
#1981-08-19|1203.00000000000000
#1981-08-26|1203.00000000000000
#1981-09-02|1203.00000000000000
#1981-09-09|1203.00000000000000
#1981-09-16|1203.00000000000000
#1981-09-23|1203.00000000000000
#1981-09-30|1203.00000000000000
#1981-10-07|1203.00000000000000
#1981-10-14|1203.00000000000000
#1981-10-21|1203.00000000000000
#1981-10-28|1203.00000000000000
#1981-11-04|1203.00000000000000
#1981-11-11|1203.00000000000000
#1981-11-18|1203.00000000000000
#1981-11-25|1203.00000000000000
#1981-12-02|1203.00000000000000
#1981-12-09|1203.00000000000000
#1981-12-16|1203.00000000000000
#1981-12-23|1203.00000000000000
#1981-12-30|1203.00000000000000
#1982-01-06|1278.00000000000000
#1982-01-13|1278.00000000000000
#1982-01-20|1278.00000000000000
#1982-01-27|1278.00000000000000
#1982-02-03|1278.00000000000000
#1982-02-10|1278.00000000000000
#1982-02-17|1278.00000000000000
#1982-02-24|1278.00000000000000
#1982-03-03|1278.00000000000000
#1982-03-10|1278.00000000000000
#1982-03-17|1278.00000000000000
#1982-03-24|1278.00000000000000
#1982-03-31|1278.00000000000000
#1982-04-07|1278.00000000000000
#1982-04-14|1278.00000000000000
#1982-04-21|1278.00000000000000
#1982-04-28|1278.00000000000000
#1982-05-05|1278.00000000000000
#1982-05-12|1278.00000000000000
#1982-05-19|1278.00000000000000
#1982-05-26|1278.00000000000000
#1982-06-02|1278.00000000000000
#1982-06-09|1278.00000000000000
#1982-06-16|1278.00000000000000
#1982-06-23|1278.00000000000000
#1982-06-30|1278.00000000000000
#1982-07-07|1278.00000000000000
#1982-07-14|1278.00000000000000
#1982-07-21|1278.00000000000000
#1982-07-28|1278.00000000000000
#1982-08-04|1278.00000000000000
#1982-08-11|1278.00000000000000
#1982-08-18|1278.00000000000000
#1982-08-25|1278.00000000000000
#1982-09-01|1278.00000000000000
#1982-09-08|1278.00000000000000
#1982-09-15|1278.00000000000000
#1982-09-22|1278.00000000000000
#1982-09-29|1278.00000000000000
#1982-10-06|1278.00000000000000
#1982-10-13|1278.00000000000000
#1982-10-20|1278.00000000000000
#1982-10-27|1278.00000000000000
#1982-11-03|1278.00000000000000
#1982-11-10|1278.00000000000000
#1982-11-17|1278.00000000000000
#1982-11-24|1278.00000000000000
#1982-12-01|1278.00000000000000
#1982-12-08|1278.00000000000000
#1982-12-15|1278.00000000000000
#1982-12-22|1278.00000000000000
#1982-12-29|1278.00000000000000
#1983-01-05|1359.00000000000000
#1983-01-12|1359.00000000000000
#1983-01-19|1359.00000000000000
#1983-01-26|1359.00000000000000
#1983-02-02|1359.00000000000000
#1983-02-09|1359.00000000000000
#1983-02-16|1359.00000000000000
#1983-02-23|1359.00000000000000
#1983-03-02|1359.00000000000000
#1983-03-09|1359.00000000000000
#1983-03-16|1359.00000000000000
#1983-03-23|1359.00000000000000
#1983-03-30|1359.00000000000000
#1983-04-06|1359.00000000000000
#1983-04-13|1359.00000000000000
#1983-04-20|1359.00000000000000
#1983-04-27|1359.00000000000000
#1983-05-04|1359.00000000000000
#1983-05-11|1359.00000000000000
#1983-05-18|1359.00000000000000
#1983-05-25|1359.00000000000000
#1983-06-01|1359.00000000000000
#1983-06-08|1359.00000000000000
#1983-06-15|1359.00000000000000
#1983-06-22|1359.00000000000000
#1983-06-29|1359.00000000000000
#1983-07-06|1359.00000000000000
#1983-07-13|1359.00000000000000
#1983-07-20|1359.00000000000000
#1983-07-27|1359.00000000000000
#1983-08-03|1359.00000000000000
#1983-08-10|1359.00000000000000
#1983-08-17|1359.00000000000000
#1983-08-24|1359.00000000000000
#1983-08-31|1359.00000000000000
#1983-09-07|1359.00000000000000
#1983-09-14|1359.00000000000000
#1983-09-21|1359.00000000000000
#1983-09-28|1359.00000000000000
#1983-10-05|1359.00000000000000
#1983-10-12|1359.00000000000000
#1983-10-19|1359.00000000000000
#1983-10-26|1359.00000000000000
#1983-11-02|1359.00000000000000
#1983-11-09|1359.00000000000000
#1983-11-16|1359.00000000000000
#1983-11-23|1359.00000000000000
#1983-11-30|1359.00000000000000
#1983-12-07|1359.00000000000000
#1983-12-14|1359.00000000000000
#1983-12-21|1359.00000000000000
#1983-12-28|1359.00000000000000
#1984-01-04|1465.00000000000000
#1984-01-11|1465.00000000000000
#1984-01-18|1465.00000000000000
#1984-01-25|1465.00000000000000
#1984-02-01|1465.00000000000000
#1984-02-08|1465.00000000000000
#1984-02-15|1465.00000000000000
#1984-02-22|1465.00000000000000
#1984-02-29|1465.00000000000000
#1984-03-07|1465.00000000000000
#1984-03-14|1465.00000000000000
#1984-03-21|1465.00000000000000
#1984-03-28|1465.00000000000000
#1984-04-04|1465.00000000000000
#1984-04-11|1465.00000000000000
#1984-04-18|1465.00000000000000
#1984-04-25|1465.00000000000000
#1984-05-02|1465.00000000000000
#1984-05-09|1465.00000000000000
#1984-05-16|1465.00000000000000
#1984-05-23|1465.00000000000000
#1984-05-30|1465.00000000000000
#1984-06-06|1465.00000000000000
#1984-06-13|1465.00000000000000
#1984-06-20|1465.00000000000000
#1984-06-27|1465.00000000000000
#1984-07-04|1465.00000000000000
#1984-07-11|1465.00000000000000
#1984-07-18|1465.00000000000000
#1984-07-25|1465.00000000000000
#1984-08-01|1465.00000000000000
#1984-08-08|1465.00000000000000
#1984-08-15|1465.00000000000000
#1984-08-22|1465.00000000000000
#1984-08-29|1465.00000000000000
#1984-09-05|1465.00000000000000
#1984-09-12|1465.00000000000000
#1984-09-19|1465.00000000000000
#1984-09-26|1465.00000000000000
#1984-10-03|1465.00000000000000
#1984-10-10|1465.00000000000000
#1984-10-17|1465.00000000000000
#1984-10-24|1465.00000000000000
#1984-10-31|1465.00000000000000
#1984-11-07|1465.00000000000000
#1984-11-14|1465.00000000000000
#1984-11-21|1465.00000000000000
#1984-11-28|1465.00000000000000
#1984-12-05|1465.00000000000000
#1984-12-12|1465.00000000000000
#1984-12-19|1465.00000000000000
#1984-12-26|1465.00000000000000
#1985-01-02|1626.00000000000000
#1985-01-09|1626.00000000000000
#1985-01-16|1626.00000000000000
#1985-01-23|1626.00000000000000
#1985-01-30|1626.00000000000000
#1985-02-06|1626.00000000000000
#1985-02-13|1626.00000000000000
#1985-02-20|1626.00000000000000
#1985-02-27|1626.00000000000000
#1985-03-06|1617.00000000000000
#1985-03-13|1617.00000000000000
#1985-03-20|1624.00000000000000
#1985-03-27|1624.00000000000000
#1985-04-03|1624.00000000000000
#1985-04-10|1626.00000000000000
#1985-04-17|1626.00000000000000
#1985-04-24|1626.00000000000000
#1985-05-01|1626.00000000000000
#1985-05-08|1626.00000000000000
#1985-05-15|1626.00000000000000
#1985-05-22|1626.00000000000000
#1985-05-29|1626.00000000000000
#1985-06-05|1626.00000000000000
#1985-06-12|1626.00000000000000
#1985-06-19|1626.00000000000000
#1985-06-26|1626.00000000000000
#1985-07-03|1626.00000000000000
#1985-07-10|1626.00000000000000
#1985-07-17|1626.00000000000000
#1985-07-24|1626.00000000000000
#1985-07-31|1626.00000000000000
#1985-08-07|1626.00000000000000
#1985-08-14|1626.00000000000000
#1985-08-21|1626.00000000000000
#1985-08-28|1626.00000000000000
#1985-09-04|1626.00000000000000
#1985-09-11|1626.00000000000000
#1985-09-18|1626.00000000000000
#1985-09-25|1626.00000000000000
#1985-10-02|1626.00000000000000
#1985-10-09|1626.00000000000000
#1985-10-16|1626.00000000000000
#1985-10-23|1626.00000000000000
#1985-10-30|1626.00000000000000
#1985-11-06|1626.00000000000000
#1985-11-13|1626.00000000000000
#1985-11-20|1626.00000000000000
#1985-11-27|1626.00000000000000
#1985-12-04|1626.00000000000000
#1985-12-11|1626.00000000000000
#1985-12-18|1626.00000000000000
#1985-12-25|1626.00000000000000
#1985-12-31|1781.00000000000000
#1986-01-08|1770.00000000000000
#1986-01-15|1781.00000000000000
#1986-01-22|1781.00000000000000
#1986-01-29|1781.00000000000000
#1986-02-05|1781.00000000000000
#1986-02-12|1781.00000000000000
#1986-02-19|1781.00000000000000
#1986-02-26|1781.00000000000000
#1986-03-05|1781.00000000000000
#1986-03-12|1781.00000000000000
#1986-03-19|1781.00000000000000
#1986-03-26|1781.00000000000000
#1986-04-02|1781.00000000000000
#1986-04-09|1781.00000000000000
#1986-04-16|1781.00000000000000
#1986-04-23|1781.00000000000000
#1986-04-30|1781.00000000000000
#1986-05-07|1781.00000000000000
#1986-05-14|1781.00000000000000
#1986-05-21|1781.00000000000000
#1986-05-28|1781.00000000000000
#1986-06-04|1770.00000000000000
#1986-06-11|1780.00000000000000
#1986-06-18|1781.00000000000000
#1986-06-25|1781.00000000000000
#1986-07-02|1780.00000000000000
#1986-07-09|1781.00000000000000
#1986-07-16|1781.00000000000000
#1986-07-23|1781.00000000000000
#1986-07-30|1781.00000000000000
#1986-08-06|1781.00000000000000
#1986-08-13|1781.00000000000000
#1986-08-20|1781.00000000000000
#1986-08-27|1781.00000000000000
#1986-09-03|1781.00000000000000
#1986-09-10|1780.00000000000000
#1986-09-17|1781.00000000000000
#1986-09-24|1781.00000000000000
#1986-10-01|1781.00000000000000
#1986-10-08|1781.00000000000000
#1986-10-15|1780.00000000000000
#1986-10-22|1780.00000000000000
#1986-10-29|1781.00000000000000
#1986-11-05|1781.00000000000000
#1986-11-12|1781.00000000000000
#1986-11-19|1781.00000000000000
#1986-11-26|1781.00000000000000
#1986-12-03|1781.00000000000000
#1986-12-10|1781.00000000000000
#1986-12-17|1781.00000000000000
#1986-12-24|1781.00000000000000
#1986-12-31|1874.00000000000000
#1987-01-07|1873.00000000000000
#1987-01-14|1873.00000000000000
#1987-01-21|1873.00000000000000
#1987-01-28|1874.00000000000000
#1987-02-04|1873.00000000000000
#1987-02-11|1873.00000000000000
#1987-02-18|1873.00000000000000
#1987-02-25|1873.00000000000000
#1987-03-04|1859.00000000000000
#1987-03-11|1873.00000000000000
#1987-03-18|1874.00000000000000
#1987-03-25|1873.00000000000000
#1987-04-01|1874.00000000000000
#1987-04-08|1873.00000000000000
#1987-04-15|1873.00000000000000
#1987-04-22|1873.00000000000000
#1987-04-29|1873.00000000000000
#1987-05-06|1873.00000000000000
#1987-05-13|1873.00000000000000
#1987-05-20|1873.00000000000000
#1987-05-27|1873.00000000000000
#1987-06-03|1873.00000000000000
#1987-06-10|1873.00000000000000
#1987-06-17|1873.00000000000000
#1987-06-24|1873.00000000000000
#1987-07-01|1873.00000000000000
#1987-07-08|1873.00000000000000
#1987-07-15|1873.00000000000000
#1987-07-22|1873.00000000000000
#1987-07-29|1873.00000000000000
#1987-08-05|1874.00000000000000
#1987-08-12|1874.00000000000000
#1987-08-19|1874.00000000000000
#1987-08-26|1874.00000000000000
#1987-09-02|1874.00000000000000
#1987-09-09|1874.00000000000000
#1987-09-16|1874.00000000000000
#1987-09-23|1873.00000000000000
#1987-09-30|1873.00000000000000
#1987-10-07|1873.00000000000000
#1987-10-14|1873.00000000000000
#1987-10-21|1873.00000000000000
#1987-10-28|1873.00000000000000
#1987-11-04|1873.00000000000000
#1987-11-11|1873.00000000000000
#1987-11-18|1853.00000000000000
#1987-11-25|1853.00000000000000
#1987-12-02|1873.00000000000000
#1987-12-09|1873.00000000000000
#1987-12-16|1873.00000000000000
#1987-12-23|1873.00000000000000
#1987-12-30|1873.00000000000000
#1988-01-06|2047.00000000000000
#1988-01-13|2047.00000000000000
#1988-01-20|2047.00000000000000
#1988-01-27|2047.00000000000000
#1988-02-03|2035.00000000000000
#1988-02-10|2047.00000000000000
#1988-02-17|2047.00000000000000
#1988-02-24|2047.00000000000000
#1988-03-02|2047.00000000000000
#1988-03-09|2047.00000000000000
#1988-03-16|2047.00000000000000
#1988-03-23|2047.00000000000000
#1988-03-30|2047.00000000000000
#1988-04-06|2047.00000000000000
#1988-04-13|2047.00000000000000
#1988-04-20|2047.00000000000000
#1988-04-27|2047.00000000000000
#1988-05-04|2047.00000000000000
#1988-05-11|2047.00000000000000
#1988-05-18|2047.00000000000000
#1988-05-25|2047.00000000000000
#1988-06-01|2047.00000000000000
#1988-06-08|2047.00000000000000
#1988-06-15|2047.00000000000000
#1988-06-22|2047.00000000000000
#1988-06-29|2047.00000000000000
#1988-07-06|2047.00000000000000
#1988-07-13|2047.00000000000000
#1988-07-20|2047.00000000000000
#1988-07-27|2047.00000000000000
#1988-08-03|2047.00000000000000
#1988-08-10|2047.00000000000000
#1988-08-17|2047.00000000000000
#1988-08-24|2047.00000000000000
#1988-08-31|2041.00000000000000
#1988-09-07|2047.00000000000000
#1988-09-14|2047.00000000000000
#1988-09-21|2047.00000000000000
#1988-09-28|2047.00000000000000
#1988-10-05|2047.00000000000000
#1988-10-12|2047.00000000000000
#1988-10-19|2046.00000000000000
#1988-10-26|2047.00000000000000
#1988-11-02|2046.00000000000000
#1988-11-09|2047.00000000000000
#1988-11-16|2047.00000000000000
#1988-11-23|2047.00000000000000
#1988-11-30|2047.00000000000000
#1988-12-07|2047.00000000000000
#1988-12-14|2047.00000000000000
#1988-12-21|2047.00000000000000
#1988-12-28|2047.00000000000000
#1989-01-04|2113.00000000000000
#1989-01-11|2113.00000000000000
#1989-01-18|2113.00000000000000
#1989-01-25|2113.00000000000000
#1989-02-01|2112.00000000000000
#1989-02-08|2112.00000000000000
#1989-02-15|2112.00000000000000
#1989-02-22|2112.00000000000000
#1989-03-01|2112.00000000000000
#1989-03-08|2112.00000000000000
#1989-03-15|2112.00000000000000
#1989-03-22|2112.00000000000000
#1989-03-29|2112.00000000000000
#1989-04-05|2110.00000000000000
#1989-04-12|2112.00000000000000
#1989-04-19|2112.00000000000000
#1989-04-26|2112.00000000000000
#1989-05-03|2112.00000000000000
#1989-05-10|2112.00000000000000
#1989-05-17|2112.00000000000000
#1989-05-24|2112.00000000000000
#1989-05-31|2081.00000000000000
#1989-06-07|2107.00000000000000
#1989-06-14|2112.00000000000000
#1989-06-21|2112.00000000000000
#1989-06-28|2112.00000000000000
#1989-07-05|2112.00000000000000
#1989-07-12|2112.00000000000000
#1989-07-19|2112.00000000000000
#1989-07-26|2112.00000000000000
#1989-08-02|2112.00000000000000
#1989-08-09|2112.00000000000000
#1989-08-16|2112.00000000000000
#1989-08-23|2112.00000000000000
#1989-08-30|2112.00000000000000
#1989-09-06|1879.00000000000000
#1989-09-13|1971.00000000000000
#1989-09-20|2006.00000000000000
#1989-09-27|2112.00000000000000
#1989-10-04|2112.00000000000000
#1989-10-11|2112.00000000000000
#1989-10-18|2112.00000000000000
#1989-10-25|2112.00000000000000
#1989-11-01|2112.00000000000000
#1989-11-08|2112.00000000000000
#1989-11-15|2112.00000000000000
#1989-11-22|2112.00000000000000
#1989-11-29|2112.00000000000000
#1989-12-06|2112.00000000000000
#1989-12-13|2112.00000000000000
#1989-12-20|2112.00000000000000
#1989-12-27|2112.00000000000000
#1990-01-03|2243.00000000000000
#1990-01-10|2243.00000000000000
#1990-01-17|2243.00000000000000
#1990-01-24|2243.00000000000000
#1990-01-31|2243.00000000000000
#1990-02-07|2243.00000000000000
#1990-02-14|2243.00000000000000
#1990-02-21|2243.00000000000000
#1990-02-28|2219.00000000000000
#1990-03-07|2243.00000000000000
#1990-03-14|2243.00000000000000
#1990-03-21|2243.00000000000000
#1990-03-28|2243.00000000000000
#1990-04-04|2189.00000000000000
#1990-04-11|2232.00000000000000
#1990-04-18|2243.00000000000000
#1990-04-25|2243.00000000000000
#1990-05-02|2243.00000000000000
#1990-05-09|2243.00000000000000
#1990-05-16|2243.00000000000000
#1990-05-23|2243.00000000000000
#1990-05-30|2243.00000000000000
#1990-06-06|2243.00000000000000
#1990-06-13|2243.00000000000000
#1990-06-20|2243.00000000000000
#1990-06-27|2243.00000000000000
#1990-07-04|2243.00000000000000
#1990-07-11|2243.00000000000000
#1990-07-18|2243.00000000000000
#1990-07-25|2243.00000000000000
#1990-08-01|2243.00000000000000
#1990-08-08|2243.00000000000000
#1990-08-15|2243.00000000000000
#1990-08-22|2243.00000000000000
#1990-08-29|2243.00000000000000
#1990-09-05|2243.00000000000000
#1990-09-12|2243.00000000000000
#1990-09-19|2243.00000000000000
#1990-09-26|2243.00000000000000
#1990-10-03|2243.00000000000000
#1990-10-10|2243.00000000000000
#1990-10-17|2243.00000000000000
#1990-10-24|2243.00000000000000
#1990-10-31|2243.00000000000000
#1990-11-07|2243.00000000000000
#1990-11-14|2243.00000000000000
#1990-11-21|2243.00000000000000
#1990-11-28|2243.00000000000000
#1990-12-05|2243.00000000000000
#1990-12-12|2243.00000000000000
#1990-12-19|2243.00000000000000
#1990-12-26|2243.00000000000000
#1991-01-02|2423.00000000000000
#1991-01-09|2423.00000000000000
#1991-01-16|2423.00000000000000
#1991-01-23|2423.00000000000000
#1991-01-30|2423.00000000000000
#1991-02-06|2423.00000000000000
#1991-02-13|2423.00000000000000
#1991-02-20|2423.00000000000000
#1991-02-27|2423.00000000000000
#1991-03-06|2311.00000000000000
#1991-03-13|2349.00000000000000
#1991-03-20|2378.00000000000000
#1991-03-27|2423.00000000000000
#1991-04-03|760.00000000000000
#1991-04-10|1245.00000000000000
#1991-04-17|1661.00000000000000
#1991-04-24|1884.00000000000000
#1991-05-01|1822.00000000000000
#1991-05-08|1984.00000000000000
#1991-05-15|2076.00000000000000
#1991-05-22|2148.00000000000000
#1991-05-29|2198.00000000000000
#1991-06-05|2377.00000000000000
#1991-06-12|2393.00000000000000
#1991-06-19|2410.00000000000000
#1991-06-26|2423.00000000000000
#1991-07-03|2185.00000000000000
#1991-07-10|2307.00000000000000
#1991-07-17|2364.00000000000000
#1991-07-24|2390.00000000000000
#1991-07-31|2423.00000000000000
#1991-08-07|2423.00000000000000
#1991-08-14|2423.00000000000000
#1991-08-21|2423.00000000000000
#1991-08-28|2423.00000000000000
#1991-09-04|2423.00000000000000
#1991-09-11|2423.00000000000000
#1991-09-18|2423.00000000000000
#1991-09-25|2423.00000000000000
#1991-10-02|2423.00000000000000
#1991-10-09|2423.00000000000000
#1991-10-16|2423.00000000000000
#1991-10-23|2423.00000000000000
#1991-10-30|2423.00000000000000
#1991-11-06|2423.00000000000000
#1991-11-13|2423.00000000000000
#1991-11-20|2423.00000000000000
#1991-11-27|2423.00000000000000
#1991-12-04|2423.00000000000000
#1991-12-11|2423.00000000000000
#1991-12-18|2423.00000000000000
#1991-12-25|2423.00000000000000
#1992-01-01|2652.00000000000000
#1992-01-08|2652.00000000000000
#1992-01-15|2652.00000000000000
#1992-01-22|2652.00000000000000
#1992-01-29|2652.00000000000000
#1992-02-05|2417.00000000000000
#1992-02-12|2596.00000000000000
#1992-02-19|2630.00000000000000
#1992-02-26|2647.00000000000000
#1992-03-04|2342.00000000000000
#1992-03-11|2522.00000000000000
#1992-03-18|2573.00000000000000
#1992-03-25|2604.00000000000000
#1992-04-01|2597.00000000000000
#1992-04-08|2619.00000000000000
#1992-04-15|2632.00000000000000
#1992-04-22|2652.00000000000000
#1992-04-29|2652.00000000000000
#1992-05-06|2652.00000000000000
#1992-05-13|2652.00000000000000
#1992-05-20|2652.00000000000000
#1992-05-27|2652.00000000000000
#1992-06-03|2652.00000000000000
#1992-06-10|2652.00000000000000
#1992-06-17|2652.00000000000000
#1992-06-24|2652.00000000000000
#1992-07-01|2652.00000000000000
#1992-07-08|2652.00000000000000
#1992-07-15|2652.00000000000000
#1992-07-22|2652.00000000000000
#1992-07-29|2652.00000000000000
#1992-08-05|2652.00000000000000
#1992-08-12|2652.00000000000000
#1992-08-19|2652.00000000000000
#1992-08-26|2652.00000000000000
#1992-09-02|2652.00000000000000
#1992-09-09|2652.00000000000000
#1992-09-16|2652.00000000000000
#1992-09-23|2652.00000000000000
#1992-09-30|2652.00000000000000
#1992-10-07|2652.00000000000000
#1992-10-14|2652.00000000000000
#1992-10-21|2652.00000000000000
#1992-10-28|2652.00000000000000
#1992-11-04|2500.00000000000000
#1992-11-11|2586.00000000000000
#1992-11-18|2626.00000000000000
#1992-11-25|2629.00000000000000
#1992-12-02|2542.00000000000000
#1992-12-09|2592.00000000000000
#1992-12-16|2618.00000000000000
#1992-12-23|2640.00000000000000
#1992-12-30|2649.00000000000000
#1993-01-06|2716.00000000000000
#1993-01-13|2866.00000000000000
#1993-01-20|2924.00000000000000
#1993-01-27|2967.00000000000000
#1993-02-03|3027.00000000000000
#1993-02-10|3037.00000000000000
#1993-02-17|3048.00000000000000
#1993-02-24|3054.00000000000000
#1993-03-03|3054.00000000000000
#1993-03-10|3054.00000000000000
#1993-03-17|3054.00000000000000
#1993-03-24|3054.00000000000000
#1993-03-31|3054.00000000000000
#1993-04-07|3054.00000000000000
#1993-04-14|3054.00000000000000
#1993-04-21|3054.00000000000000
#1993-04-28|3054.00000000000000
#1993-05-05|3054.00000000000000
#1993-05-12|3054.00000000000000
#1993-05-19|3054.00000000000000
#1993-05-26|3054.00000000000000
#1993-06-02|3054.00000000000000
#1993-06-09|3054.00000000000000
#1993-06-16|3054.00000000000000
#1993-06-23|3054.00000000000000
#1993-06-30|3038.00000000000000
#1993-07-07|3053.00000000000000
#1993-07-14|3054.00000000000000
#1993-07-21|3054.00000000000000
#1993-07-28|3054.00000000000000
#1993-08-04|3054.00000000000000
#1993-08-11|3054.00000000000000
#1993-08-18|3054.00000000000000
#1993-08-25|3054.00000000000000
#1993-09-01|3054.00000000000000
#1993-09-08|3054.00000000000000
#1993-09-15|3054.00000000000000
#1993-09-22|3054.00000000000000
#1993-09-29|3054.00000000000000
#1993-10-06|3054.00000000000000
#1993-10-13|3054.00000000000000
#1993-10-20|3054.00000000000000
#1993-10-27|3054.00000000000000
#1993-11-03|3022.00000000000000
#1993-11-10|3042.00000000000000
#1993-11-17|3054.00000000000000
#1993-11-24|3054.00000000000000
#1993-12-01|3054.00000000000000
#1993-12-08|3054.00000000000000
#1993-12-15|3054.00000000000000
#1993-12-22|3054.00000000000000
#1993-12-29|3054.00000000000000
#1994-01-05|3388.00000000000000
#1994-01-12|3401.00000000000000
#1994-01-19|3401.00000000000000
#1994-01-26|3401.00000000000000
#1994-02-02|3401.00000000000000
#1994-02-09|3401.00000000000000
#1994-02-16|3401.00000000000000
#1994-02-23|3401.00000000000000
#1994-03-02|3401.00000000000000
#1994-03-09|3401.00000000000000
#1994-03-16|3401.00000000000000
#1994-03-23|3401.00000000000000
#1994-03-30|3401.00000000000000
#1994-04-06|3401.00000000000000
#1994-04-13|3401.00000000000000
#1994-04-20|3401.00000000000000
#1994-04-27|3401.00000000000000
#1994-05-04|3401.00000000000000
#1994-05-11|3401.00000000000000
#1994-05-18|3401.00000000000000
#1994-05-25|3401.00000000000000
#1994-06-01|3401.00000000000000
#1994-06-08|3401.00000000000000
#1994-06-15|3401.00000000000000
#1994-06-22|3401.00000000000000
#1994-06-29|3401.00000000000000
#1994-07-06|3401.00000000000000
#1994-07-13|3401.00000000000000
#1994-07-20|3401.00000000000000
#1994-07-27|3401.00000000000000
#1994-08-03|3401.00000000000000
#1994-08-10|3401.00000000000000
#1994-08-17|3401.00000000000000
#1994-08-24|3401.00000000000000
#1994-08-31|3383.00000000000000
#1994-09-07|3399.00000000000000
#1994-09-14|3401.00000000000000
#1994-09-21|3401.00000000000000
#1994-09-28|3401.00000000000000
#1994-10-05|3401.00000000000000
#1994-10-12|3401.00000000000000
#1994-10-19|3401.00000000000000
#1994-10-26|3401.00000000000000
#1994-11-02|3401.00000000000000
#1994-11-09|3401.00000000000000
#1994-11-16|3401.00000000000000
#1994-11-23|3401.00000000000000
#1994-11-30|3178.00000000000000
#1994-12-07|3336.00000000000000
#1994-12-14|3390.00000000000000
#1994-12-21|3401.00000000000000
#1994-12-28|3401.00000000000000
#1995-01-04|3676.00000000000000
#1995-01-11|3683.00000000000000
#1995-01-18|3683.00000000000000
#1995-01-25|3683.00000000000000
#1995-02-01|3683.00000000000000
#1995-02-08|3683.00000000000000
#1995-02-15|3683.00000000000000
#1995-02-22|3683.00000000000000
#1995-03-01|3683.00000000000000
#1995-03-08|3683.00000000000000
#1995-03-15|3683.00000000000000
#1995-03-22|3683.00000000000000
#1995-03-29|3683.00000000000000
#1995-04-05|3683.00000000000000
#1995-04-12|3683.00000000000000
#1995-04-19|3683.00000000000000
#1995-04-26|3683.00000000000000
#1995-05-03|3683.00000000000000
#1995-05-10|3683.00000000000000
#1995-05-17|3683.00000000000000
#1995-05-24|3683.00000000000000
#1995-05-31|3670.00000000000000
#1995-06-07|3683.00000000000000
#1995-06-14|3683.00000000000000
#1995-06-21|3683.00000000000000
#1995-06-28|3683.00000000000000
#1995-07-05|3683.00000000000000
#1995-07-12|3683.00000000000000
#1995-07-19|3683.00000000000000
#1995-07-26|3683.00000000000000
#1995-08-02|3683.00000000000000
#1995-08-09|3683.00000000000000
#1995-08-16|3683.00000000000000
#1995-08-23|3683.00000000000000
#1995-08-30|3683.00000000000000
#1995-09-06|3140.00000000000000
#1995-09-13|3391.00000000000000
#1995-09-20|3525.00000000000000
#1995-09-27|3617.00000000000000
#1995-10-04|3674.00000000000000
#1995-10-11|3683.00000000000000
#1995-10-18|3683.00000000000000
#1995-10-25|3683.00000000000000
#1995-11-01|3683.00000000000000
#1995-11-08|3683.00000000000000
#1995-11-15|3683.00000000000000
#1995-11-22|3683.00000000000000
#1995-11-29|3683.00000000000000
#1995-12-06|3679.00000000000000
#1995-12-13|3683.00000000000000
#1995-12-20|3683.00000000000000
#1995-12-27|3683.00000000000000
#1996-01-03|3964.00000000000000
#1996-01-10|3966.00000000000000
#1996-01-17|3966.00000000000000
#1996-01-24|3966.00000000000000
#1996-01-31|3654.00000000000000
#1996-02-07|3835.00000000000000
#1996-02-14|3918.00000000000000
#1996-02-21|3938.00000000000000
#1996-02-28|3945.00000000000000
#1996-03-06|3945.00000000000000
#1996-03-13|3966.00000000000000
#1996-03-20|3966.00000000000000
#1996-03-27|3966.00000000000000
#1996-04-03|3966.00000000000000
#1996-04-10|3966.00000000000000
#1996-04-17|3966.00000000000000
#1996-04-24|3966.00000000000000
#1996-05-01|3957.00000000000000
#1996-05-08|3966.00000000000000
#1996-05-15|3966.00000000000000
#1996-05-22|3966.00000000000000
#1996-05-29|3966.00000000000000
#1996-06-05|3966.00000000000000
#1996-06-12|3966.00000000000000
#1996-06-19|3966.00000000000000
#1996-06-26|3966.00000000000000
#1996-07-03|3966.00000000000000
#1996-07-10|3966.00000000000000
#1996-07-17|3966.00000000000000
#1996-07-24|3966.00000000000000
#1996-07-31|3966.00000000000000
#1996-08-07|3966.00000000000000
#1996-08-14|3966.00000000000000
#1996-08-21|3966.00000000000000
#1996-08-28|3966.00000000000000
#1996-09-04|3966.00000000000000
#1996-09-11|3966.00000000000000
#1996-09-18|3966.00000000000000
#1996-09-25|3966.00000000000000
#1996-10-02|3850.00000000000000
#1996-10-09|3860.00000000000000
#1996-10-16|3860.00000000000000
#1996-10-23|3860.00000000000000
#1996-10-30|3860.00000000000000
#1996-11-06|3860.00000000000000
#1996-11-13|3860.00000000000000
#1996-11-20|3860.00000000000000
#1996-11-27|3860.00000000000000
#1996-12-04|3860.00000000000000
#1996-12-11|3860.00000000000000
#1996-12-18|3860.00000000000000
#1996-12-25|3860.00000000000000
#1997-01-01|4496.00000000000000
#1997-01-08|4496.00000000000000
#1997-01-15|4496.00000000000000
#1997-01-22|4496.00000000000000
#1997-01-29|4496.00000000000000
#1997-02-05|4223.00000000000000
#1997-02-12|4373.00000000000000
#1997-02-19|4445.00000000000000
#1997-02-26|4474.00000000000000
#1997-03-05|4440.00000000000000
#1997-03-12|4476.00000000000000
#1997-03-19|4514.00000000000000
#1997-03-26|4496.00000000000000
#1997-04-02|4496.00000000000000
#1997-04-09|4496.00000000000000
#1997-04-16|4496.00000000000000
#1997-04-23|4496.00000000000000
#1997-04-30|4475.00000000000000
#1997-05-07|4496.00000000000000
#1997-05-14|4496.00000000000000
#1997-05-21|4496.00000000000000
#1997-05-28|4496.00000000000000
#1997-06-04|4496.00000000000000
#1997-06-11|4496.00000000000000
#1997-06-18|4496.00000000000000
#1997-06-25|4496.00000000000000
#1997-07-02|4496.00000000000000
#1997-07-09|4496.00000000000000
#1997-07-16|4496.00000000000000
#1997-07-23|4496.00000000000000
#1997-07-30|4496.00000000000000
#1997-08-06|4415.00000000000000
#1997-08-13|4496.00000000000000
#1997-08-20|4496.00000000000000
#1997-08-27|4496.00000000000000
#1997-09-03|4496.00000000000000
#1997-09-10|4496.00000000000000
#1997-09-17|4496.00000000000000
#1997-09-24|4496.00000000000000
#1997-10-01|4389.00000000000000
#1997-10-08|4389.00000000000000
#1997-10-15|4389.00000000000000
#1997-10-22|4389.00000000000000
#1997-10-29|4389.00000000000000
#1997-11-05|4389.00000000000000
#1997-11-12|4389.00000000000000
#1997-11-19|4389.00000000000000
#1997-11-26|4389.00000000000000
#1997-12-03|4386.00000000000000
#1997-12-10|4389.00000000000000
#1997-12-17|4389.00000000000000
#1997-12-24|4389.00000000000000
#1997-12-31|5220.00000000000000
#1998-01-07|5214.00000000000000
#1998-01-14|5220.00000000000000
#1998-01-21|5220.00000000000000
#1998-01-28|5220.00000000000000
#1998-02-04|5220.00000000000000
#1998-02-11|5220.00000000000000
#1998-02-18|5220.00000000000000
#1998-02-25|5220.00000000000000
#1998-03-04|5220.00000000000000
#1998-03-11|5220.00000000000000
#1998-03-18|5220.00000000000000
#1998-03-25|5220.00000000000000
#1998-04-01|5202.00000000000000
#1998-04-08|5215.00000000000000
#1998-04-15|5220.00000000000000
#1998-04-22|5220.00000000000000
#1998-04-29|5220.00000000000000
#1998-05-06|5220.00000000000000
#1998-05-13|5220.00000000000000
#1998-05-20|5220.00000000000000
#1998-05-27|5220.00000000000000
#1998-06-03|5220.00000000000000
#1998-06-10|5220.00000000000000
#1998-06-17|5220.00000000000000
#1998-06-24|5220.00000000000000
#1998-07-01|5220.00000000000000
#1998-07-08|5220.00000000000000
#1998-07-15|5220.00000000000000
#1998-07-22|5220.00000000000000
#1998-07-29|5220.00000000000000
#1998-08-05|5220.00000000000000
#1998-08-12|5220.00000000000000
#1998-08-19|5220.00000000000000
#1998-08-26|5220.00000000000000
#1998-09-02|5220.00000000000000
#1998-09-09|5220.00000000000000
#1998-09-16|5220.00000000000000
#1998-09-23|5220.00000000000000
#1998-09-30|5220.00000000000000
#1998-10-07|5220.00000000000000
#1998-10-14|5220.00000000000000
#1998-10-21|5220.00000000000000
#1998-10-28|5220.00000000000000
#1998-11-04|5220.00000000000000
#1998-11-11|5220.00000000000000
#1998-11-18|5220.00000000000000
#1998-11-25|5220.00000000000000
#1998-12-02|5209.00000000000000
#1998-12-09|5220.00000000000000
#1998-12-16|5220.00000000000000
#1998-12-23|5220.00000000000000
#1998-12-30|5246.00000000000000
#1999-01-06|5952.00000000000000
#1999-01-13|5952.00000000000000
#1999-01-20|5952.00000000000000
#1999-01-27|5952.00000000000000
#1999-02-03|5900.00000000000000
#1999-02-10|5943.00000000000000
#1999-02-17|5952.00000000000000
#1999-02-24|5952.00000000000000
#1999-03-03|5894.00000000000000
#1999-03-10|5937.00000000000000
#1999-03-17|5952.00000000000000
#1999-03-24|5952.00000000000000
#1999-03-31|5944.00000000000000
#1999-04-07|5952.00000000000000
#1999-04-14|5952.00000000000000
#1999-04-21|5952.00000000000000
#1999-04-28|5952.00000000000000
#1999-05-05|5952.00000000000000
#1999-05-12|5952.00000000000000
#1999-05-19|5952.00000000000000
#1999-05-26|5952.00000000000000
#1999-06-02|5952.00000000000000
#1999-06-09|5952.00000000000000
#1999-06-16|5952.00000000000000
#1999-06-23|5952.00000000000000
#1999-06-30|5952.00000000000000
#1999-07-07|5952.00000000000000
#1999-07-14|5952.00000000000000
#1999-07-21|5952.00000000000000
#1999-07-28|5952.00000000000000
#1999-08-04|5952.00000000000000
#1999-08-11|5952.00000000000000
#1999-08-18|5952.00000000000000
#1999-08-25|5952.00000000000000
#1999-09-01|5952.00000000000000
#1999-09-08|5952.00000000000000
#1999-09-15|5952.00000000000000
#1999-09-22|5952.00000000000000
#1999-09-29|5952.00000000000000
#1999-10-06|5952.00000000000000
#1999-10-13|5952.00000000000000
#1999-10-20|5952.00000000000000
#1999-10-27|5952.00000000000000
#1999-11-03|5952.00000000000000
#1999-11-10|5952.00000000000000
#1999-11-17|5952.00000000000000
#1999-11-24|5952.00000000000000
#1999-12-01|5952.00000000000000
#1999-12-08|5952.00000000000000
#1999-12-15|5952.00000000000000
#1999-12-22|5952.00000000000000
#1999-12-29|5952.00000000000000
#2000-01-05|6432.00000000000000
#2000-01-12|6432.00000000000000
#2000-01-19|6432.00000000000000
#2000-01-26|6432.00000000000000
#2000-02-02|6325.00000000000000
#2000-02-09|6364.00000000000000
#2000-02-16|6404.00000000000000
#2000-02-23|6431.00000000000000
#2000-03-01|6410.00000000000000
#2000-03-08|6431.00000000000000
#2000-03-15|6431.00000000000000
#2000-03-22|6431.00000000000000
#2000-03-29|6431.00000000000000
#2000-04-05|6431.00000000000000
#2000-04-12|6431.00000000000000
#2000-04-19|6431.00000000000000
#2000-04-26|6431.00000000000000
#2000-05-03|6283.00000000000000
#2000-05-10|2566.00000000000000
#2000-05-17|2594.00000000000000
#2000-05-24|2639.00000000000000
#2000-05-31|2679.00000000000000
#2000-06-07|2679.00000000000000
#2000-06-14|2679.00000000000000
#2000-06-21|2679.00000000000000
#2000-06-28|2679.00000000000000
#2000-07-05|2679.00000000000000
#2000-07-12|2679.00000000000000
#2000-07-19|2679.00000000000000
#2000-07-26|2679.00000000000000
#2000-08-02|2615.00000000000000
#2000-08-09|2654.00000000000000
#2000-08-16|2679.00000000000000
#2000-08-23|2679.00000000000000
#2000-08-30|2679.00000000000000
#2000-09-06|2679.00000000000000
#2000-09-13|2679.00000000000000
#2000-09-20|2679.00000000000000
#2000-09-27|2679.00000000000000
#2000-10-04|2679.00000000000000
#2000-10-11|2679.00000000000000
#2000-10-18|2679.00000000000000
#2000-10-25|2679.00000000000000
#2000-11-01|2679.00000000000000
#2000-11-08|2679.00000000000000
#2000-11-15|2679.00000000000000
#2000-11-22|2679.00000000000000
#2000-11-29|2679.00000000000000
#2000-12-06|2679.00000000000000
#2000-12-13|2679.00000000000000
#2000-12-20|2679.00000000000000
#2000-12-27|2679.00000000000000
#2001-01-03|6188.00000000000000
#2001-01-10|6189.00000000000000
#2001-01-17|6190.00000000000000
#2001-01-24|6298.00000000000000
#2001-01-31|6265.00000000000000
#2001-02-07|6299.00000000000000
#2001-02-14|6333.00000000000000
#2001-02-21|6367.00000000000000
#2001-02-28|6355.00000000000000
#2001-03-07|6387.00000000000000
#2001-03-14|6422.00000000000000
#2001-03-21|6455.00000000000000
#2001-03-28|6489.00000000000000
#2001-04-04|6263.00000000000000
#2001-04-11|6303.00000000000000
#2001-04-18|6332.00000000000000
#2001-04-25|6375.00000000000000
#2001-05-02|6445.00000000000000
#2001-05-09|6479.00000000000000
#2001-05-16|6508.00000000000000
#2001-05-23|6542.00000000000000
#2001-05-30|6566.00000000000000
#2001-06-06|6584.00000000000000
#2001-06-13|6617.00000000000000
#2001-06-20|6645.00000000000000
#2001-06-27|6671.00000000000000
#2001-07-04|6598.00000000000000
#2001-07-11|6677.00000000000000
#2001-07-18|6721.00000000000000
#2001-07-25|6729.00000000000000
#2001-08-01|6725.00000000000000
#2001-08-08|6729.00000000000000
#2001-08-15|6747.00000000000000
#2001-08-22|6750.00000000000000
#2001-08-29|6747.00000000000000
#2001-09-05|6735.00000000000000
#2001-09-12|6743.00000000000000
#2001-09-19|6764.00000000000000
#2001-09-26|6760.00000000000000
#2001-10-03|6745.00000000000000
#2001-10-10|6741.00000000000000
#2001-10-17|6744.00000000000000
#2001-10-24|6735.00000000000000
#2001-10-31|6738.00000000000000
#2001-11-07|6742.00000000000000
#2001-11-14|6735.00000000000000
#2001-11-21|6730.00000000000000
#2001-11-28|6733.00000000000000
#2001-12-05|6730.00000000000000
#2001-12-12|6728.00000000000000
#2001-12-19|6725.00000000000000
#2001-12-26|6712.00000000000000
#2002-01-02|7283.00000000000000
#2002-01-09|7272.00000000000000
#2002-01-16|7277.00000000000000
#2002-01-23|7272.00000000000000
#2002-01-30|7271.00000000000000
#2002-02-06|7269.00000000000000
#2002-02-13|7270.00000000000000
#2002-02-20|7269.00000000000000
#2002-02-27|7266.00000000000000
#2002-03-06|7273.00000000000000
#2002-03-13|7274.00000000000000
#2002-03-20|7273.00000000000000
#2002-03-27|7270.00000000000000
#2002-04-03|7272.00000000000000
#2002-04-10|7274.00000000000000
#2002-04-17|7282.00000000000000
#2002-04-24|7290.00000000000000
#2002-05-01|7300.00000000000000
#2002-05-08|7303.00000000000000
#2002-05-15|7310.00000000000000
#2002-05-22|7312.00000000000000
#2002-05-29|7312.00000000000000
#2002-06-05|7312.00000000000000
#2002-06-12|7312.00000000000000
#2002-06-19|7312.00000000000000
#2002-06-26|7312.00000000000000
#2002-07-03|7312.00000000000000
#2002-07-10|7312.00000000000000
#2002-07-17|7312.00000000000000
#2002-07-24|7312.00000000000000
#2002-07-31|7312.00000000000000
#2002-08-07|7312.00000000000000
#2002-08-14|7312.00000000000000
#2002-08-21|7312.00000000000000
#2002-08-28|7312.00000000000000
#2002-09-04|7312.00000000000000
#2002-09-11|7312.00000000000000
#2002-09-18|7312.00000000000000
#2002-09-25|7312.00000000000000
#2002-10-02|7312.00000000000000
#2002-10-09|7312.00000000000000
#2002-10-16|7312.00000000000000
#2002-10-23|7312.00000000000000
#2002-10-30|7312.00000000000000
#2002-11-06|7312.00000000000000
#2002-11-13|7312.00000000000000
#2002-11-20|7312.00000000000000
#2002-11-27|7312.00000000000000
#2002-12-04|7312.00000000000000
#2002-12-11|7312.00000000000000
#2002-12-18|7312.00000000000000
#2002-12-25|7312.00000000000000
#2003-01-01|8380.00000000000000
#2003-01-08|8348.00000000000000
#2003-01-15|8478.00000000000000
#2003-01-22|8380.00000000000000
#2003-01-29|8380.00000000000000
#2003-02-05|8380.00000000000000
#2003-02-12|8357.00000000000000
#2003-02-19|8380.00000000000000
#2003-02-26|8380.00000000000000
#2003-03-05|8380.00000000000000
#2003-03-12|8380.00000000000000
#2003-03-19|8297.00000000000000
#2003-03-26|8380.00000000000000
#2003-04-02|8380.00000000000000
#2003-04-09|8380.00000000000000
#2003-04-16|8380.00000000000000
#2003-04-23|8380.00000000000000
#2003-04-30|8380.00000000000000
#2003-05-07|8380.00000000000000
#2003-05-14|8380.00000000000000
#2003-05-21|8380.00000000000000
#2003-05-28|8380.00000000000000
#2003-06-04|8380.00000000000000
#2003-06-11|8380.00000000000000
#2003-06-18|8380.00000000000000
#2003-06-25|8380.00000000000000
#2003-07-02|8380.00000000000000
#2003-07-09|8378.00000000000000
#2003-07-16|8378.00000000000000
#2003-07-23|8380.00000000000000
#2003-07-30|8363.00000000000000
#2003-08-06|8380.00000000000000
#2003-08-13|8380.00000000000000
#2003-08-20|8380.00000000000000
#2003-08-27|8380.00000000000000
#2003-09-03|8380.00000000000000
#2003-09-10|8380.00000000000000
#2003-09-17|8380.00000000000000
#2003-09-24|8380.00000000000000
#2003-10-01|8380.00000000000000
#2003-10-08|8380.00000000000000
#2003-10-15|8375.00000000000000
#2003-10-22|8380.00000000000000
#2003-10-29|8380.00000000000000
#2003-11-05|8335.00000000000000
#2003-11-12|8380.00000000000000
#2003-11-19|8380.00000000000000
#2003-11-26|8380.00000000000000
#2003-12-03|8380.00000000000000
#2003-12-10|8380.00000000000000
#2003-12-17|8380.00000000000000
#2003-12-24|8380.00000000000000
#2003-12-31|8847.00000000000000
#2004-01-07|8847.00000000000000
#2004-01-14|8847.00000000000000
#2004-01-21|8847.00000000000000
#2004-01-28|8847.00000000000000
#2004-02-04|8847.00000000000000
#2004-02-11|8847.00000000000000
#2004-02-18|8847.00000000000000
#2004-02-25|8700.00000000000000
#2004-03-03|8508.00000000000000
#2004-03-10|8681.00000000000000
#2004-03-17|8792.00000000000000
#2004-03-24|8847.00000000000000
#2004-03-31|8847.00000000000000
#2004-04-07|8847.00000000000000
#2004-04-14|8767.00000000000000
#2004-04-21|8768.00000000000000
#2004-04-28|8794.00000000000000
#2004-05-05|8847.00000000000000
#2004-05-12|8808.00000000000000
#2004-05-19|8847.00000000000000
#2004-05-26|8847.00000000000000
#2004-06-02|8847.00000000000000
#2004-06-09|8847.00000000000000
#2004-06-16|8847.00000000000000
#2004-06-23|8847.00000000000000
#2004-06-30|8847.00000000000000
#2004-07-07|8847.00000000000000
#2004-07-14|8847.00000000000000
#2004-07-21|8827.00000000000000
#2004-07-28|8779.00000000000000
#2004-08-04|8829.00000000000000
#2004-08-11|8856.00000000000000
#2004-08-18|8847.00000000000000
#2004-08-25|8834.00000000000000
#2004-09-01|8847.00000000000000
#2004-09-08|8847.00000000000000
#2004-09-15|8847.00000000000000
#2004-09-22|8847.00000000000000
#2004-09-29|8847.00000000000000
#2004-10-06|8847.00000000000000
#2004-10-13|8847.00000000000000
#2004-10-20|8847.00000000000000
#2004-10-27|8847.00000000000000
#2004-11-03|8847.00000000000000
#2004-11-10|8847.00000000000000
#2004-11-17|8847.00000000000000
#2004-11-24|8847.00000000000000
#2004-12-01|8847.00000000000000
#2004-12-08|8847.00000000000000
#2004-12-15|8847.00000000000000
#2004-12-22|8847.00000000000000
#2004-12-29|8847.00000000000000
#2005-01-05|10820.00000000000000
#2005-01-12|10953.00000000000000
#2005-01-19|10946.00000000000000
#2005-01-26|10994.00000000000000
#2005-02-02|10996.00000000000000
#2005-02-09|10906.00000000000000
#2005-02-16|11029.00000000000000
#2005-02-23|11114.00000000000000
#2005-03-02|11125.00000000000000
#2005-03-09|11216.00000000000000
#2005-03-16|11247.00000000000000
#2005-03-23|11200.00000000000000
#2005-03-30|11177.00000000000000
#2005-04-06|11165.00000000000000
#2005-04-13|11229.00000000000000
#2005-04-20|11320.00000000000000
#2005-04-27|11357.00000000000000
#2005-05-04|11397.00000000000000
#2005-05-11|11412.00000000000000
#2005-05-18|11393.00000000000000
#2005-05-25|11417.00000000000000
#2005-06-01|11364.00000000000000
#2005-06-08|11440.00000000000000
#2005-06-15|11396.00000000000000
#2005-06-22|11451.00000000000000
#2005-06-29|11456.00000000000000
#2005-07-06|11437.00000000000000
#2005-07-13|11482.00000000000000
#2005-07-20|11484.00000000000000
#2005-07-27|11513.00000000000000
#2005-08-03|11567.00000000000000
#2005-08-10|11600.00000000000000
#2005-08-17|11629.00000000000000
#2005-08-24|11630.00000000000000
#2005-08-31|11630.00000000000000
#2005-09-07|11630.00000000000000
#2005-09-14|11630.00000000000000
#2005-09-21|11630.00000000000000
#2005-09-28|11623.00000000000000
#2005-10-05|11630.00000000000000
#2005-10-12|11630.00000000000000
#2005-10-19|11630.00000000000000
#2005-10-26|11630.00000000000000
#2005-11-02|11630.00000000000000
#2005-11-09|11625.00000000000000
#2005-11-16|11630.00000000000000
#2005-11-23|11630.00000000000000
#2005-11-30|11630.00000000000000
#2005-12-07|11630.00000000000000
#2005-12-14|11630.00000000000000
#2005-12-21|11629.00000000000000
#2005-12-28|11630.00000000000000
#2006-01-04|12905.00000000000000
#2006-01-11|12916.00000000000000
#2006-01-18|12916.00000000000000
#2006-01-25|12901.00000000000000
#2006-02-01|12879.00000000000000
#2006-02-08|12884.00000000000000
#2006-02-15|12901.00000000000000
#2006-02-22|12901.00000000000000
#2006-03-01|12901.00000000000000
#2006-03-08|12901.00000000000000
#2006-03-15|12901.00000000000000
#2006-03-22|12901.00000000000000
#2006-03-29|12901.00000000000000
#2006-04-05|12901.00000000000000
#2006-04-12|12901.00000000000000
#2006-04-19|12901.00000000000000
#2006-04-26|12901.00000000000000
#2006-05-03|12901.00000000000000
#2006-05-10|12901.00000000000000
#2006-05-17|12901.00000000000000
#2006-05-24|12901.00000000000000
#2006-05-31|12901.00000000000000
#2006-06-07|12901.00000000000000
#2006-06-14|12901.00000000000000
#2006-06-21|12901.00000000000000
#2006-06-28|12901.00000000000000
#2006-07-05|12901.00000000000000
#2006-07-12|12901.00000000000000
#2006-07-19|12901.00000000000000
#2006-07-26|12901.00000000000000
#2006-08-02|12901.00000000000000
#2006-08-09|12901.00000000000000
#2006-08-16|12901.00000000000000
#2006-08-23|12901.00000000000000
#2006-08-30|12901.00000000000000
#2006-09-06|12901.00000000000000
#2006-09-13|12901.00000000000000
#2006-09-20|12901.00000000000000
#2006-09-27|12901.00000000000000
#2006-10-04|12901.00000000000000
#2006-10-11|12901.00000000000000
#2006-10-18|12901.00000000000000
#2006-10-25|12901.00000000000000
#2006-11-01|12901.00000000000000
#2006-11-08|12901.00000000000000
#2006-11-15|10554.00000000000000
#2006-11-22|10554.00000000000000
#2006-11-29|10554.00000000000000
#2006-12-06|10554.00000000000000
#2006-12-13|10554.00000000000000
#2006-12-20|10554.00000000000000
#2006-12-27|10554.00000000000000
#2007-01-03|15029.00000000000000
#2007-01-10|15031.00000000000000
#2007-01-17|15066.00000000000000
#2007-01-24|15092.00000000000000
#2007-01-31|15127.00000000000000
#2007-02-07|15156.00000000000000
#2007-02-14|15197.00000000000000
#2007-02-21|15224.00000000000000
#2007-02-28|15282.00000000000000
#2007-03-07|15316.00000000000000
#2007-03-14|15339.00000000000000
#2007-03-21|15339.00000000000000
#2007-03-28|15361.00000000000000
#2007-04-04|15361.00000000000000
#2007-04-11|15362.00000000000000
#2007-04-18|15362.00000000000000
#2007-04-25|15362.00000000000000
#2007-05-02|15374.00000000000000
#2007-05-09|15374.00000000000000
#2007-05-16|15374.00000000000000
#2007-05-23|15374.00000000000000
#2007-05-30|15375.00000000000000
#2007-06-06|15386.00000000000000
#2007-06-13|15371.00000000000000
#2007-06-20|15387.00000000000000
#2007-06-27|15398.00000000000000
#2007-07-04|15399.00000000000000
#2007-07-11|15399.00000000000000
#2007-07-18|15399.00000000000000
#2007-07-25|15399.00000000000000
#2007-08-01|15411.00000000000000
#2007-08-08|15412.00000000000000
#2007-08-15|15412.00000000000000
#2007-08-22|15412.00000000000000
#2007-08-29|15423.00000000000000
#2007-09-05|15424.00000000000000
#2007-09-12|15424.00000000000000
#2007-09-19|15425.00000000000000
#2007-09-26|15425.00000000000000
#2007-10-03|15438.00000000000000
#2007-10-10|15438.00000000000000
#2007-10-17|15438.00000000000000
#2007-10-24|15438.00000000000000
#2007-10-31|15455.00000000000000
#2007-11-07|15456.00000000000000
#2007-11-14|15456.00000000000000
#2007-11-21|15457.00000000000000
#2007-11-28|15457.00000000000000
#2007-12-05|15461.00000000000000
#2007-12-12|15461.00000000000000
#2007-12-19|15460.00000000000000
#2007-12-26|15462.00000000000000
#2008-01-02|18302.00000000000000
#2008-01-09|18356.00000000000000
#2008-01-16|18417.00000000000000
#2008-01-23|18444.00000000000000
#2008-01-30|18480.00000000000000
#2008-02-06|18457.00000000000000
#2008-02-13|18448.00000000000000
#2008-02-20|18457.00000000000000
#2008-02-27|18457.00000000000000
#2008-03-05|18458.00000000000000
#2008-03-12|18458.00000000000000
#2008-03-19|18458.00000000000000
#2008-03-26|18458.00000000000000
#2008-04-02|18471.00000000000000
#2008-04-09|18471.00000000000000
#2008-04-16|18471.00000000000000
#2008-04-23|18472.00000000000000
#2008-04-30|18476.00000000000000
#2008-05-07|18479.00000000000000
#2008-05-14|18479.00000000000000
#2008-05-21|18479.00000000000000
#2008-05-28|18479.00000000000000
#2008-06-04|18486.00000000000000
#2008-06-11|18486.00000000000000
#2008-06-18|18486.00000000000000
#2008-06-25|18486.00000000000000
#2008-07-02|18493.00000000000000
#2008-07-09|18493.00000000000000
#2008-07-16|18493.00000000000000
#2008-07-23|18494.00000000000000
#2008-07-30|18501.00000000000000
#2008-08-06|18502.00000000000000
#2008-08-13|18505.00000000000000
#2008-08-20|18507.00000000000000
#2008-08-27|18509.00000000000000
#2008-09-03|18511.00000000000000
#2008-09-10|18514.00000000000000
#2008-09-17|18516.00000000000000
#2008-09-24|18516.00000000000000
#2008-10-01|18520.00000000000000
#2008-10-08|18523.00000000000000
#2008-10-15|18525.00000000000000
#2008-10-22|17696.00000000000000
#2008-10-29|18335.00000000000000
#2008-11-05|18532.00000000000000
#2008-11-12|18534.00000000000000
#2008-11-19|17166.00000000000000
#2008-11-26|17170.00000000000000
#2008-12-03|17175.00000000000000
#2008-12-10|17180.00000000000000
#2008-12-17|17185.00000000000000
#2008-12-24|16846.00000000000000
#2008-12-31|21076.00000000000000
#2009-01-07|20806.00000000000000
#2009-01-14|20911.00000000000000
#2009-01-21|19413.00000000000000
#2009-01-28|18977.00000000000000
#2009-02-04|19206.00000000000000
#2009-02-11|19539.00000000000000
#2009-02-18|19506.00000000000000
#2009-02-25|19832.00000000000000
#2009-03-04|20267.00000000000000
#2009-03-11|20947.00000000000000
#2009-03-18|21140.00000000000000
#2009-03-25|21148.00000000000000
#2009-04-01|21156.00000000000000
#2009-04-08|21165.00000000000000
#2009-04-15|21173.00000000000000
#2009-04-22|21181.00000000000000
#2009-04-29|21190.00000000000000
#2009-05-06|17247.00000000000000
#2009-05-13|18141.00000000000000
#2009-05-20|18544.00000000000000
#2009-05-27|19174.00000000000000
#2009-06-03|19845.00000000000000
#2009-06-10|20415.00000000000000
#2009-06-17|21170.00000000000000
#2009-06-24|21256.00000000000000
#2009-07-01|21264.00000000000000
#2009-07-08|21273.00000000000000
#2009-07-15|21281.00000000000000
#2009-07-22|21289.00000000000000
#2009-07-29|21297.00000000000000
#2009-08-05|21306.00000000000000
#2009-08-12|21314.00000000000000
#2009-08-19|21322.00000000000000
#2009-08-26|21331.00000000000000
#2009-09-02|21340.00000000000000
#2009-09-09|21348.00000000000000
#2009-09-16|21356.00000000000000
#2009-09-23|21364.00000000000000
#2009-09-30|21373.00000000000000
#2009-10-07|21381.00000000000000
#2009-10-14|21390.00000000000000
#2009-10-21|21398.00000000000000
#2009-10-28|21406.00000000000000
#2009-11-04|21415.00000000000000
#2009-11-11|21423.00000000000000
#2009-11-18|21431.00000000000000
#2009-11-25|21440.00000000000000
#2009-12-02|21448.00000000000000
#2009-12-09|21457.00000000000000
#2009-12-16|21465.00000000000000
#2009-12-23|21473.00000000000000
#2009-12-30|21482.00000000000000
#2010-01-06|25166.00000000000000
#2010-01-13|25296.00000000000000
#2010-01-20|25192.00000000000000
#2010-01-27|25294.00000000000000
#2010-02-03|25207.00000000000000
#2010-02-10|25229.00000000000000
#2010-02-17|25223.00000000000000
#2010-02-24|25275.00000000000000
#2010-03-03|25474.00000000000000
#2010-03-10|25389.00000000000000
#2010-03-17|25499.00000000000000
#2010-03-24|25321.00000000000000
#2010-03-31|24845.00000000000000
#2010-04-07|25339.00000000000000
#2010-04-14|25556.00000000000000
#2010-04-21|25589.00000000000000
#2010-04-28|25589.00000000000000
#2010-05-05|25587.00000000000000
#2010-05-12|25614.00000000000000
#2010-05-19|25636.00000000000000
#2010-05-26|25668.00000000000000
#2010-06-02|25665.00000000000000
#2010-06-09|25693.00000000000000
#2010-06-16|25764.00000000000000
#2010-06-23|25792.00000000000000
#2010-06-30|25798.00000000000000
#2010-07-07|25804.00000000000000
#2010-07-14|25810.00000000000000
#2010-07-21|25816.00000000000000
#2010-07-28|25822.00000000000000
#2010-08-04|25828.00000000000000
#2010-08-11|25834.00000000000000
#2010-08-18|25839.00000000000000
#2010-08-25|25845.00000000000000
#2010-09-01|25851.00000000000000
#2010-09-08|25857.00000000000000
#2010-09-15|25863.00000000000000
#2010-09-22|25868.00000000000000
#2010-09-29|25875.00000000000000
#2010-10-06|25881.00000000000000
#2010-10-13|25886.00000000000000
#2010-10-20|25892.00000000000000
#2010-10-27|25898.00000000000000
#2010-11-03|25904.00000000000000
#2010-11-10|25910.00000000000000
#2010-11-17|25915.00000000000000
#2010-11-24|25921.00000000000000
#2010-12-01|25910.00000000000000
#2010-12-08|25933.00000000000000
#2010-12-15|25939.00000000000000
#2010-12-22|25945.00000000000000
#2010-12-29|25951.00000000000000
#2011-01-05|26524.00000000000000
#2011-01-12|26526.00000000000000
#2011-01-19|26531.00000000000000
#2011-01-26|26532.00000000000000
#2011-02-02|26518.00000000000000
#2011-02-09|26511.00000000000000
#2011-02-16|26512.00000000000000
#2011-02-23|26517.00000000000000
#2011-03-02|26527.00000000000000
#2011-03-09|26536.00000000000000
#2011-03-16|26283.00000000000000
#2011-03-23|26287.00000000000000
#2011-03-30|26291.00000000000000
#2011-04-06|26293.00000000000000
#2011-04-13|26291.00000000000000
#2011-04-20|26278.00000000000000
#2011-04-27|26285.00000000000000
#2011-05-04|26279.00000000000000
#2011-05-11|26282.00000000000000
#2011-05-18|26299.00000000000000
#2011-05-25|26329.00000000000000
#2011-06-01|26344.00000000000000
#2011-06-08|26344.00000000000000
#2011-06-15|26478.00000000000000
#2011-06-22|26485.00000000000000
#2011-06-29|26487.00000000000000
#2011-07-06|25833.00000000000000
#2011-07-13|25837.00000000000000
#2011-07-20|25836.00000000000000
#2011-07-27|25836.00000000000000
#2011-08-03|25881.00000000000000
#2011-08-10|25883.00000000000000
#2011-08-17|25909.00000000000000
#2011-08-24|25915.00000000000000
#2011-08-31|25945.00000000000000
#2011-09-07|25951.00000000000000
#2011-09-14|25952.00000000000000
#2011-09-21|25952.00000000000000
#2011-09-28|26004.00000000000000
#2011-10-05|26016.00000000000000
#2011-10-12|26019.00000000000000
#2011-10-19|26020.00000000000000
#2011-10-26|26028.00000000000000
#2011-11-02|26046.00000000000000
#2011-11-09|26053.00000000000000
#2011-11-16|26083.00000000000000
#2011-11-23|26963.00000000000000
#2011-11-30|26981.00000000000000
#2011-12-07|26906.00000000000000
#2011-12-14|26939.00000000000000
#2011-12-21|26941.00000000000000
#2011-12-28|26900.00000000000000
#2012-01-04|26900.00000000000000
#2012-01-11|26900.00000000000000
#2012-01-18|26901.00000000000000
#2012-01-25|26901.00000000000000
#2012-02-01|27301.00000000000000
#2012-02-08|27272.00000000000000
#2012-02-15|27274.00000000000000
#2012-02-22|27297.00000000000000
#2012-02-29|27260.00000000000000
#2012-03-07|27223.00000000000000
#2012-03-14|27225.00000000000000
#2012-03-21|27167.00000000000000
#2012-03-28|27217.00000000000000
#2012-04-04|27217.00000000000000
#2012-04-11|27220.00000000000000
#2012-04-18|27229.00000000000000
#2012-04-25|27231.00000000000000
#2012-05-02|27240.00000000000000
#2012-05-09|27276.00000000000000
#2012-05-16|27325.00000000000000
#2012-05-23|27324.00000000000000
#2012-05-30|27329.00000000000000
#2012-06-06|27350.00000000000000
#2012-06-13|27319.00000000000000
#2012-06-20|27334.00000000000000
#2012-06-27|27334.00000000000000
#2012-07-04|27336.00000000000000
#2012-07-11|27337.00000000000000
#2012-07-18|27338.00000000000000
#2012-07-25|27339.00000000000000
#2012-08-01|27344.00000000000000
#2012-08-08|27346.00000000000000
#2012-08-15|27354.00000000000000
#2012-08-22|27330.00000000000000
#2012-08-29|27334.00000000000000
#2012-09-05|27317.00000000000000
#2012-09-12|27318.00000000000000
#2012-09-19|27422.00000000000000
#2012-09-26|27359.00000000000000
#2012-10-03|27366.00000000000000
#2012-10-10|27368.00000000000000
#2012-10-17|27369.00000000000000
#2012-10-24|27374.00000000000000
#2012-10-31|27380.00000000000000
#2012-11-07|27403.00000000000000
#2012-11-14|27570.00000000000000
#2012-11-21|27585.00000000000000
#2012-11-28|27590.00000000000000
#2012-12-05|27346.00000000000000
#2012-12-12|27363.00000000000000
#2012-12-19|27364.00000000000000
#2012-12-26|27364.00000000000000
#2013-01-02|27360.00000000000000
#2013-01-09|27361.00000000000000
#2013-01-16|27363.00000000000000
#2013-01-23|27365.00000000000000
#2013-01-30|27394.00000000000000
#2013-02-06|27406.00000000000000
#2013-02-13|27490.00000000000000
#2013-02-20|27491.00000000000000
#2013-02-27|27494.00000000000000
#2013-03-06|27507.00000000000000
#2013-03-13|27546.00000000000000
#2013-03-20|27547.00000000000000
#2013-03-27|27564.00000000000000
#2013-04-03|27566.00000000000000
#2013-04-10|27570.00000000000000
#2013-04-17|27571.00000000000000
#2013-04-24|27564.00000000000000
#2013-05-01|27579.00000000000000
#2013-05-08|27585.00000000000000
#2013-05-15|27596.00000000000000
#2013-05-22|27602.00000000000000
#2013-05-29|27602.00000000000000
#2013-06-05|27509.00000000000000
#2013-06-12|27485.00000000000000
#2013-06-19|27488.00000000000000
#2013-06-26|27488.00000000000000
#2013-07-03|27492.00000000000000
#2013-07-10|27492.00000000000000
#2013-07-17|27516.00000000000000
#2013-07-24|27516.00000000000000
#2013-07-31|27512.00000000000000
#2013-08-07|27513.00000000000000
#2013-08-14|27547.00000000000000
#2013-08-21|27544.00000000000000
#2013-08-28|27477.00000000000000
#2013-09-04|27444.00000000000000
#2013-09-11|27444.00000000000000
#2013-09-18|27438.00000000000000
#2013-09-25|27441.00000000000000
#2013-10-02|27441.00000000000000
#2013-10-09|27438.00000000000000
#2013-10-16|27447.00000000000000
#2013-10-23|27447.00000000000000
#2013-10-30|27427.00000000000000
#2013-11-06|27413.00000000000000
#2013-11-13|27421.00000000000000
#2013-11-20|27450.00000000000000
#2013-11-27|27482.00000000000000
#2013-12-04|27490.00000000000000
#2013-12-11|27490.00000000000000
#2013-12-18|27492.00000000000000
#2013-12-25|27509.00000000000000
#2014-01-01|27507.00000000000000
#2014-01-08|27511.00000000000000
#2014-01-15|27515.00000000000000
#2014-01-22|27515.00000000000000
#2014-01-29|27516.00000000000000
#2014-02-05|27571.00000000000000
#2014-02-12|27903.00000000000000
#2014-02-19|27914.00000000000000
#2014-02-26|27939.00000000000000
#2014-03-05|28037.00000000000000
#2014-03-12|28038.00000000000000
#2014-03-19|28044.00000000000000
#2014-03-26|28050.00000000000000
#2014-04-02|28050.00000000000000
#2014-04-09|28061.00000000000000
#2014-04-16|28048.00000000000000
#2014-04-23|28059.00000000000000
#2014-04-30|28064.00000000000000
#2014-05-07|28109.00000000000000
#2014-05-14|28153.00000000000000
#2014-05-21|28172.00000000000000
#2014-05-28|28171.00000000000000
#2014-06-04|28156.00000000000000
#2014-06-11|28155.00000000000000
#2014-06-18|28156.00000000000000
#2014-06-25|28161.00000000000000
#2014-07-02|28159.00000000000000
#2014-07-09|28159.00000000000000
#2014-07-16|28161.00000000000000
#2014-07-23|28161.00000000000000
#2014-07-30|28163.00000000000000
#2014-08-06|28155.00000000000000
#2014-08-13|28168.00000000000000
#2014-08-20|28178.00000000000000
#2014-08-27|28160.00000000000000
#2014-09-03|28168.00000000000000
#2014-09-10|28170.00000000000000
#2014-09-17|28173.00000000000000
#2014-09-24|28185.00000000000000
#2014-10-01|28190.00000000000000
#2014-10-08|28199.00000000000000
#2014-10-15|28213.00000000000000
#2014-10-22|28228.00000000000000
#2014-10-29|28228.00000000000000
#2014-11-05|28240.00000000000000
#2014-11-12|28250.00000000000000
#2014-11-19|28283.00000000000000
#2014-11-26|28292.00000000000000
#2014-12-03|28293.00000000000000
#2014-12-10|28548.00000000000000
#2014-12-17|28558.00000000000000
#2014-12-24|28568.00000000000000
#2014-12-31|28572.00000000000000
#2015-01-07|28574.00000000000000
#2015-01-14|28574.00000000000000
#2015-01-21|28574.00000000000000
#2015-01-28|28573.00000000000000
#2015-02-04|28606.00000000000000
#2015-02-11|28614.00000000000000
#2015-02-18|28622.00000000000000
#2015-02-25|28779.00000000000000
#2015-03-04|28785.00000000000000
#2015-03-11|28788.00000000000000
#2015-03-18|28792.00000000000000
#2015-03-25|28807.00000000000000
#2015-04-01|28828.00000000000000
#2015-04-08|28839.00000000000000
#2015-04-15|28844.00000000000000
#2015-04-22|28851.00000000000000
#2015-04-29|28851.00000000000000
#2015-05-06|28867.00000000000000
#2015-05-13|29039.00000000000000
#2015-05-20|29050.00000000000000
#2015-05-27|29118.00000000000000
#2015-06-03|29125.00000000000000
#2015-06-10|29125.00000000000000
#2015-06-17|29136.00000000000000
#2015-06-24|29132.00000000000000
#2015-07-01|29132.00000000000000
#2015-07-08|29146.00000000000000
#2015-07-15|29149.00000000000000
#2015-07-22|29148.00000000000000
#2015-07-29|29150.00000000000000
#2015-08-05|29083.00000000000000
#2015-08-12|29093.00000000000000
#2015-08-19|29105.00000000000000
#2015-08-26|29147.00000000000000
#2015-09-02|29145.00000000000000
#2015-09-09|29144.00000000000000
#2015-09-16|29144.00000000000000
#2015-09-23|29276.00000000000000
#2015-09-30|29281.00000000000000
#2015-10-07|29284.00000000000000
#2015-10-14|29291.00000000000000
#2015-10-21|29299.00000000000000
#2015-10-28|29298.00000000000000
#2015-11-04|29314.00000000000000
#2015-11-11|29326.00000000000000
#2015-11-18|29329.00000000000000
#2015-11-25|29342.00000000000000
#2015-12-02|29343.00000000000000
#2015-12-09|29350.00000000000000
#2015-12-16|29359.00000000000000
#2015-12-23|29360.00000000000000
#2015-12-30|10000.00000000000000
#2016-01-06|10000.00000000000000
#2016-01-13|10000.00000000000000
#2016-01-20|10000.00000000000000
#2016-01-27|10000.00000000000000
#2016-02-03|10000.00000000000000
#2016-02-10|10000.00000000000000
#2016-02-17|10000.00000000000000
#2016-02-24|10000.00000000000000
#2016-03-02|10000.00000000000000
#2016-03-09|10000.00000000000000
#2016-03-16|10000.00000000000000
#2016-03-23|10000.00000000000000
#2016-03-30|10000.00000000000000
#2016-04-06|10000.00000000000000
#2016-04-13|10000.00000000000000
#2016-04-20|10000.00000000000000
#2016-04-27|10000.00000000000000
#2016-05-04|10000.00000000000000
#2016-05-11|10000.00000000000000
#2016-05-18|10000.00000000000000
#2016-05-25|10000.00000000000000
#2016-06-01|10000.00000000000000
#2016-06-08|10000.00000000000000
#2016-06-15|10000.00000000000000
#2016-06-22|10000.00000000000000
#2016-06-29|10000.00000000000000
#2016-07-06|10000.00000000000000
#2016-07-13|10000.00000000000000
#2016-07-20|10000.00000000000000
#2016-07-27|10000.00000000000000
#2016-08-03|10000.00000000000000
#2016-08-10|10000.00000000000000
#2016-08-17|10000.00000000000000
#2016-08-24|10000.00000000000000
#2016-08-31|10000.00000000000000
#2016-09-07|10000.00000000000000
#2016-09-14|10000.00000000000000
#2016-09-21|10000.00000000000000
#2016-09-28|10000.00000000000000
#2016-10-05|10000.00000000000000
#2016-10-12|10000.00000000000000
#2016-10-19|10000.00000000000000
#2016-10-26|10000.00000000000000
#2016-11-02|10000.00000000000000
#2016-11-09|10000.00000000000000
#2016-11-16|10000.00000000000000
#2016-11-23|10000.00000000000000
#2016-11-30|10000.00000000000000
#2016-12-07|10000.00000000000000
#2016-12-14|10000.00000000000000
#2016-12-21|10000.00000000000000
#2016-12-28|10000.00000000000000
#2017-01-04|10000.00000000000000
#2017-01-11|10000.00000000000000
#2017-01-18|10000.00000000000000
#2017-01-25|10000.00000000000000
#2017-02-01|10000.00000000000000
#2017-02-08|10000.00000000000000
#2017-02-15|10000.00000000000000
#2017-02-22|10000.00000000000000
#2017-03-01|10000.00000000000000
#2017-03-08|10000.00000000000000
#2017-03-15|10000.00000000000000
#2017-03-22|10000.00000000000000
#2017-03-29|10000.00000000000000
#2017-04-05|10000.00000000000000
#2017-04-12|10000.00000000000000
#2017-04-19|10000.00000000000000
#2017-04-26|10000.00000000000000
#2017-05-03|10000.00000000000000
#2017-05-10|10000.00000000000000
#2017-05-17|10000.00000000000000
#2017-05-24|10000.00000000000000
#2017-05-31|10000.00000000000000
#2017-06-07|10000.00000000000000
#2017-06-14|10000.00000000000000
#2017-06-21|10000.00000000000000
#2017-06-28|10000.00000000000000
#2017-07-05|10000.00000000000000
#2017-07-12|10000.00000000000000
#2017-07-19|10000.00000000000000
#2017-07-26|10000.00000000000000
#2017-08-02|10000.00000000000000
#2017-08-09|10000.00000000000000
#2017-08-16|10000.00000000000000
#2017-08-23|10000.00000000000000
#2017-08-30|10000.00000000000000
#2017-09-06|10000.00000000000000
#2017-09-13|10000.00000000000000
#2017-09-20|10000.00000000000000
#2017-09-27|10000.00000000000000
#2017-10-04|10000.00000000000000
#2017-10-11|10000.00000000000000
#2017-10-18|10000.00000000000000
#2017-10-25|10000.00000000000000
#2017-11-01|10000.00000000000000
#2017-11-08|10000.00000000000000
#2017-11-15|10000.00000000000000
#2017-11-22|10000.00000000000000
#2017-11-29|10000.00000000000000
#2017-12-06|10000.00000000000000
#2017-12-13|10000.00000000000000
#2017-12-20|10000.00000000000000
#2017-12-27|10000.00000000000000
#2018-01-03|10000.00000000000000
#2018-01-10|10000.00000000000000
#2018-01-17|10000.00000000000000
#2018-01-24|10000.00000000000000
#2018-01-31|10000.00000000000000
#2018-02-07|10000.00000000000000
#2018-02-14|10000.00000000000000
#2018-02-21|10000.00000000000000
#2018-02-28|7500.00000000000000
#2018-03-07|7500.00000000000000
#2018-03-14|7500.00000000000000
#2018-03-21|7500.00000000000000
#2018-03-28|7500.00000000000000
#2018-04-04|7500.00000000000000
#2018-04-11|7500.00000000000000
