Table Data - Cash Assets, Small Domestically Chartered Commercial Banks
| Title | Cash Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASSCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-18 |
| Last Updated | 2024-12-27 3:40 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 11.6940 |
| 1985-04-10 | 12.0404 |
| 1985-04-17 | 12.3821 |
| 1985-04-24 | 12.3892 |
| 1985-05-01 | 12.8324 |
| 1985-05-08 | 12.0874 |
| 1985-05-15 | 12.3780 |
| 1985-05-22 | 12.2438 |
| 1985-05-29 | 12.6280 |
| 1985-06-05 | 12.5261 |
| 1985-06-12 | 12.7956 |
| 1985-06-19 | 12.3386 |
| 1985-06-26 | 12.8283 |
| 1985-07-03 | 12.5073 |
| 1985-07-10 | 12.2719 |
| 1985-07-17 | 12.4492 |
| 1985-07-24 | 12.4299 |
| 1985-07-31 | 12.6342 |
| 1985-08-07 | 12.3865 |
| 1985-08-14 | 12.4335 |
| 1985-08-21 | 12.8788 |
| 1985-08-28 | 12.5802 |
| 1985-09-04 | 13.2258 |
| 1985-09-11 | 12.6529 |
| 1985-09-18 | 12.9628 |
| 1985-09-25 | 12.6951 |
| 1985-10-02 | 13.5574 |
| 1985-10-09 | 12.2883 |
| 1985-10-16 | 13.4573 |
| 1985-10-23 | 12.9424 |
| 1985-10-30 | 12.7325 |
| 1985-11-06 | 12.6656 |
| 1985-11-13 | 13.3335 |
| 1985-11-20 | 12.4273 |
| 1985-11-27 | 13.0145 |
| 1985-12-04 | 13.1557 |
| 1985-12-11 | 13.3325 |
| 1985-12-18 | 12.7771 |
| 1985-12-25 | 12.7105 |
| 1986-01-01 | 12.3768 |
| 1986-01-08 | 11.4486 |
| 1986-01-15 | 11.7956 |
| 1986-01-22 | 12.1566 |
| 1986-01-29 | 12.0570 |
| 1986-02-05 | 12.6724 |
| 1986-02-12 | 12.9836 |
| 1986-02-19 | 13.7548 |
| 1986-02-26 | 13.1023 |
| 1986-03-05 | 13.1591 |
| 1986-03-12 | 13.0676 |
| 1986-03-19 | 12.6965 |
| 1986-03-26 | 12.8817 |
| 1986-04-02 | 13.0872 |
| 1986-04-09 | 12.6296 |
| 1986-04-16 | 13.1546 |
| 1986-04-23 | 13.3281 |
| 1986-04-30 | 13.4136 |
| 1986-05-07 | 12.8239 |
| 1986-05-14 | 13.3193 |
| 1986-05-21 | 13.2004 |
| 1986-05-28 | 13.8596 |
| 1986-06-04 | 13.3554 |
| 1986-06-11 | 13.7567 |
| 1986-06-18 | 13.4308 |
| 1986-06-25 | 13.9523 |
| 1986-07-02 | 13.6199 |
| 1986-07-09 | 13.2315 |
| 1986-07-16 | 14.0412 |
| 1986-07-23 | 13.4721 |
| 1986-07-30 | 13.2998 |
| 1986-08-06 | 13.4409 |
| 1986-08-13 | 13.6162 |
| 1986-08-20 | 13.8946 |
| 1986-08-27 | 14.2514 |
| 1986-09-03 | 14.2109 |
| 1986-09-10 | 13.5225 |
| 1986-09-17 | 14.1985 |
| 1986-09-24 | 13.9915 |
| 1986-10-01 | 14.5585 |
| 1986-10-08 | 13.8936 |
| 1986-10-15 | 15.0491 |
| 1986-10-22 | 14.3102 |
| 1986-10-29 | 14.1026 |
| 1986-11-05 | 14.2493 |
| 1986-11-12 | 15.0202 |
| 1986-11-19 | 14.0926 |
| 1986-11-26 | 14.6228 |
| 1986-12-03 | 14.2919 |
| 1986-12-10 | 14.4768 |
| 1986-12-17 | 14.3109 |
| 1986-12-24 | 14.5947 |
| 1986-12-31 | 14.7858 |
| 1987-01-07 | 13.4238 |
| 1987-01-14 | 13.4651 |
| 1987-01-21 | 13.6724 |
| 1987-01-28 | 13.7166 |
| 1987-02-04 | 14.4294 |
| 1987-02-11 | 14.5543 |
| 1987-02-18 | 15.4667 |
| 1987-02-25 | 14.4734 |
| 1987-03-04 | 14.9734 |
| 1987-03-11 | 14.4740 |
| 1987-03-18 | 14.4870 |
| 1987-03-25 | 14.1878 |
| 1987-04-01 | 14.7393 |
| 1987-04-08 | 14.0787 |
| 1987-04-15 | 15.2523 |
| 1987-04-22 | 14.6930 |
| 1987-04-29 | 14.1470 |
| 1987-05-06 | 14.2039 |
| 1987-05-13 | 14.5319 |
| 1987-05-20 | 14.2130 |
| 1987-05-27 | 15.4143 |
| 1987-06-03 | 14.0935 |
| 1987-06-10 | 14.8704 |
| 1987-06-17 | 14.3302 |
| 1987-06-24 | 14.9046 |
| 1987-07-01 | 14.6709 |
| 1987-07-08 | 13.7163 |
| 1987-07-15 | 14.6022 |
| 1987-07-22 | 14.2443 |
| 1987-07-29 | 13.9792 |
| 1987-08-05 | 14.5521 |
| 1987-08-12 | 14.4951 |
| 1987-08-19 | 14.4200 |
| 1987-08-26 | 14.6325 |
| 1987-09-02 | 13.5946 |
| 1987-09-09 | 14.3039 |
| 1987-09-16 | 14.6472 |
| 1987-09-23 | 14.2033 |
| 1987-09-30 | 14.6326 |
| 1987-10-07 | 13.9303 |
| 1987-10-14 | 14.4874 |
| 1987-10-21 | 14.1693 |
| 1987-10-28 | 14.7236 |
| 1987-11-04 | 14.3649 |
| 1987-11-11 | 14.4239 |
| 1987-11-18 | 13.8402 |
| 1987-11-25 | 14.3064 |
| 1987-12-02 | 14.5383 |
| 1987-12-09 | 14.2959 |
| 1987-12-16 | 14.5636 |
| 1987-12-23 | 14.5003 |
| 1987-12-30 | 12.9644 |
| 1988-01-06 | 13.4305 |
| 1988-01-13 | 13.4217 |
| 1988-01-20 | 13.7888 |
| 1988-01-27 | 13.4959 |
| 1988-02-03 | 13.9419 |
| 1988-02-10 | 14.0783 |
| 1988-02-17 | 15.6134 |
| 1988-02-24 | 14.0998 |
| 1988-03-02 | 15.0734 |
| 1988-03-09 | 14.2698 |
| 1988-03-16 | 15.0606 |
| 1988-03-23 | 14.5970 |
| 1988-03-30 | 14.4302 |
| 1988-04-06 | 14.5791 |
| 1988-04-13 | 14.6401 |
| 1988-04-20 | 14.7355 |
| 1988-04-27 | 14.7614 |
| 1988-05-04 | 14.7675 |
| 1988-05-11 | 14.9466 |
| 1988-05-18 | 14.7387 |
| 1988-05-25 | 14.4768 |
| 1988-06-01 | 15.5554 |
| 1988-06-08 | 14.8732 |
| 1988-06-15 | 15.3040 |
| 1988-06-22 | 14.9890 |
| 1988-06-29 | 14.3224 |
| 1988-07-06 | 15.1723 |
| 1988-07-13 | 14.8300 |
| 1988-07-20 | 14.9887 |
| 1988-07-27 | 14.9494 |
| 1988-08-03 | 14.8204 |
| 1988-08-10 | 14.6576 |
| 1988-08-17 | 14.7835 |
| 1988-08-24 | 15.1110 |
| 1988-08-31 | 14.5384 |
| 1988-09-07 | 14.7103 |
| 1988-09-14 | 14.9730 |
| 1988-09-21 | 15.0730 |
| 1988-09-28 | 14.6807 |
| 1988-10-05 | 14.9273 |
| 1988-10-12 | 15.3999 |
| 1988-10-19 | 14.8312 |
| 1988-10-26 | 15.0084 |
| 1988-11-02 | 15.1544 |
| 1988-11-09 | 14.0051 |
| 1988-11-16 | 14.7087 |
| 1988-11-23 | 14.6165 |
| 1988-11-30 | 14.8687 |
| 1988-12-07 | 14.9002 |
| 1988-12-14 | 15.0530 |
| 1988-12-21 | 14.3274 |
| 1988-12-28 | 14.1806 |
| 1989-01-04 | 14.3022 |
| 1989-01-11 | 13.5963 |
| 1989-01-18 | 13.5285 |
| 1989-01-25 | 12.9243 |
| 1989-02-01 | 14.1544 |
| 1989-02-08 | 13.6594 |
| 1989-02-15 | 14.2151 |
| 1989-02-22 | 14.5120 |
| 1989-03-01 | 15.2627 |
| 1989-03-08 | 13.8847 |
| 1989-03-15 | 15.0813 |
| 1989-03-22 | 14.2869 |
| 1989-03-29 | 14.0645 |
| 1989-04-05 | 13.8190 |
| 1989-04-12 | 14.0981 |
| 1989-04-19 | 13.9280 |
| 1989-04-26 | 14.1432 |
| 1989-05-03 | 14.1559 |
| 1989-05-10 | 13.8401 |
| 1989-05-17 | 13.9236 |
| 1989-05-24 | 13.9456 |
| 1989-05-31 | 14.6990 |
| 1989-06-07 | 13.7426 |
| 1989-06-14 | 14.0663 |
| 1989-06-21 | 13.7298 |
| 1989-06-28 | 13.7376 |
| 1989-07-05 | 14.0049 |
| 1989-07-12 | 14.1437 |
| 1989-07-19 | 13.6348 |
| 1989-07-26 | 13.7540 |
| 1989-08-02 | 13.9567 |
| 1989-08-09 | 13.7170 |
| 1989-08-16 | 13.8323 |
| 1989-08-23 | 14.2560 |
| 1989-08-30 | 13.5347 |
| 1989-09-06 | 14.0186 |
| 1989-09-13 | 13.7128 |
| 1989-09-20 | 14.2493 |
| 1989-09-27 | 14.0404 |
| 1989-10-04 | 14.3622 |
| 1989-10-11 | 14.5294 |
| 1989-10-18 | 13.9397 |
| 1989-10-25 | 14.1376 |
| 1989-11-01 | 14.7553 |
| 1989-11-08 | 13.5339 |
| 1989-11-15 | 13.9325 |
| 1989-11-22 | 14.0635 |
| 1989-11-29 | 13.8064 |
| 1989-12-06 | 14.3284 |
| 1989-12-13 | 14.5323 |
| 1989-12-20 | 14.2214 |
| 1989-12-27 | 14.1959 |
| 1990-01-03 | 13.8473 |
| 1990-01-10 | 13.0572 |
| 1990-01-17 | 13.5633 |
| 1990-01-24 | 12.3385 |
| 1990-01-31 | 13.3881 |
| 1990-02-07 | 13.1230 |
| 1990-02-14 | 13.6733 |
| 1990-02-21 | 14.3344 |
| 1990-02-28 | 14.9357 |
| 1990-03-07 | 13.9510 |
| 1990-03-14 | 14.6102 |
| 1990-03-21 | 13.9852 |
| 1990-03-28 | 14.1211 |
| 1990-04-04 | 14.4601 |
| 1990-04-11 | 14.3385 |
| 1990-04-18 | 14.3172 |
| 1990-04-25 | 14.2161 |
| 1990-05-02 | 14.3602 |
| 1990-05-09 | 13.8885 |
| 1990-05-16 | 14.2642 |
| 1990-05-23 | 14.4935 |
| 1990-05-30 | 14.7410 |
| 1990-06-06 | 14.3955 |
| 1990-06-13 | 14.7599 |
| 1990-06-20 | 14.4605 |
| 1990-06-27 | 14.7991 |
| 1990-07-04 | 14.9535 |
| 1990-07-11 | 14.4642 |
| 1990-07-18 | 14.2965 |
| 1990-07-25 | 14.3666 |
| 1990-08-01 | 14.7958 |
| 1990-08-08 | 14.2284 |
| 1990-08-15 | 14.6149 |
| 1990-08-22 | 14.4028 |
| 1990-08-29 | 13.8293 |
| 1990-09-05 | 14.6865 |
| 1990-09-12 | 13.7623 |
| 1990-09-19 | 14.4097 |
| 1990-09-26 | 14.0700 |
| 1990-10-03 | 15.2506 |
| 1990-10-10 | 15.4503 |
| 1990-10-17 | 14.2353 |
| 1990-10-24 | 14.6392 |
| 1990-10-31 | 15.2435 |
| 1990-11-07 | 14.1096 |
| 1990-11-14 | 15.4979 |
| 1990-11-21 | 14.7750 |
| 1990-11-28 | 14.2847 |
| 1990-12-05 | 15.0004 |
| 1990-12-12 | 15.3992 |
| 1990-12-19 | 14.6699 |
| 1990-12-26 | 14.6341 |
| 1991-01-02 | 14.1567 |
| 1991-01-09 | 13.1786 |
| 1991-01-16 | 12.7120 |
| 1991-01-23 | 13.9386 |
| 1991-01-30 | 13.2863 |
| 1991-02-06 | 13.8455 |
| 1991-02-13 | 14.1277 |
| 1991-02-20 | 15.0591 |
| 1991-02-27 | 14.6070 |
| 1991-03-06 | 14.8427 |
| 1991-03-13 | 14.8502 |
| 1991-03-20 | 15.0580 |
| 1991-03-27 | 14.9442 |
| 1991-04-03 | 14.8351 |
| 1991-04-10 | 14.6911 |
| 1991-04-17 | 15.0840 |
| 1991-04-24 | 14.8983 |
| 1991-05-01 | 15.9503 |
| 1991-05-08 | 14.5962 |
| 1991-05-15 | 15.5838 |
| 1991-05-22 | 14.8751 |
| 1991-05-29 | 15.1557 |
| 1991-06-05 | 15.0322 |
| 1991-06-12 | 16.0273 |
| 1991-06-19 | 15.1663 |
| 1991-06-26 | 16.1501 |
| 1991-07-03 | 15.1394 |
| 1991-07-10 | 15.1963 |
| 1991-07-17 | 15.3879 |
| 1991-07-24 | 15.6143 |
| 1991-07-31 | 16.0100 |
| 1991-08-07 | 15.6641 |
| 1991-08-14 | 15.7433 |
| 1991-08-21 | 15.8367 |
| 1991-08-28 | 15.4576 |
| 1991-09-04 | 16.3080 |
| 1991-09-11 | 14.6311 |
| 1991-09-18 | 16.0030 |
| 1991-09-25 | 15.1845 |
| 1991-10-02 | 15.9555 |
| 1991-10-09 | 14.4214 |
| 1991-10-16 | 16.6213 |
| 1991-10-23 | 15.5329 |
| 1991-10-30 | 15.3535 |
| 1991-11-06 | 15.0363 |
| 1991-11-13 | 16.4918 |
| 1991-11-20 | 14.5702 |
| 1991-11-27 | 16.0234 |
| 1991-12-04 | 15.7105 |
| 1991-12-11 | 16.1146 |
| 1991-12-18 | 15.3187 |
| 1991-12-25 | 15.9827 |
| 1992-01-01 | 14.9326 |
| 1992-01-08 | 14.2944 |
| 1992-01-15 | 14.2547 |
| 1992-01-22 | 14.6634 |
| 1992-01-29 | 14.2462 |
| 1992-02-05 | 14.7483 |
| 1992-02-12 | 15.5450 |
| 1992-02-19 | 16.4335 |
| 1992-02-26 | 15.4357 |
| 1992-03-04 | 16.1582 |
| 1992-03-11 | 16.0024 |
| 1992-03-18 | 16.2734 |
| 1992-03-25 | 16.0427 |
| 1992-04-01 | 17.1386 |
| 1992-04-08 | 15.5315 |
| 1992-04-15 | 17.0763 |
| 1992-04-22 | 16.0951 |
| 1992-04-29 | 15.9039 |
| 1992-05-06 | 15.7592 |
| 1992-05-13 | 15.9152 |
| 1992-05-20 | 15.7739 |
| 1992-05-27 | 16.5458 |
| 1992-06-03 | 15.2468 |
| 1992-06-10 | 16.2077 |
| 1992-06-17 | 15.4112 |
| 1992-06-24 | 16.2832 |
| 1992-07-01 | 16.3988 |
| 1992-07-08 | 14.9795 |
| 1992-07-15 | 16.1893 |
| 1992-07-22 | 15.8521 |
| 1992-07-29 | 15.3634 |
| 1992-08-05 | 16.1515 |
| 1992-08-12 | 15.9306 |
| 1992-08-19 | 15.9293 |
| 1992-08-26 | 15.9844 |
| 1992-09-02 | 15.3737 |
| 1992-09-09 | 15.8169 |
| 1992-09-16 | 16.2234 |
| 1992-09-23 | 15.5329 |
| 1992-09-30 | 16.1590 |
| 1992-10-07 | 15.0387 |
| 1992-10-14 | 16.7852 |
| 1992-10-21 | 15.9671 |
| 1992-10-28 | 15.8910 |
| 1992-11-04 | 16.1014 |
| 1992-11-11 | 16.8344 |
| 1992-11-18 | 15.4125 |
| 1992-11-25 | 16.4035 |
| 1992-12-02 | 16.4770 |
| 1992-12-09 | 16.3010 |
| 1992-12-16 | 16.4873 |
| 1992-12-23 | 17.4148 |
| 1992-12-30 | 15.8703 |
| 1993-01-06 | 15.7734 |
| 1993-01-13 | 15.2576 |
| 1993-01-20 | 16.0290 |
| 1993-01-27 | 15.4054 |
| 1993-02-03 | 15.7958 |
| 1993-02-10 | 15.8932 |
| 1993-02-17 | 17.1203 |
| 1993-02-24 | 15.3306 |
| 1993-03-03 | 16.5905 |
| 1993-03-10 | 15.8401 |
| 1993-03-17 | 15.9149 |
| 1993-03-24 | 16.2725 |
| 1993-03-31 | 16.5678 |
| 1993-04-07 | 16.1776 |
| 1993-04-14 | 17.0135 |
| 1993-04-21 | 16.2421 |
| 1993-04-28 | 16.6532 |
| 1993-05-05 | 16.5791 |
| 1993-05-12 | 16.9186 |
| 1993-05-19 | 16.4464 |
| 1993-05-26 | 16.8190 |
| 1993-06-02 | 17.2293 |
| 1993-06-09 | 16.8725 |
| 1993-06-16 | 16.6129 |
| 1993-06-23 | 17.1102 |
| 1993-06-30 | 16.5382 |
| 1993-07-07 | 17.4656 |
| 1993-07-14 | 16.8502 |
| 1993-07-21 | 16.9335 |
| 1993-07-28 | 16.6468 |
| 1993-08-04 | 16.8667 |
| 1993-08-11 | 17.1072 |
| 1993-08-18 | 16.8246 |
| 1993-08-25 | 17.0751 |
| 1993-09-01 | 17.2097 |
| 1993-09-08 | 16.6651 |
| 1993-09-15 | 17.7794 |
| 1993-09-22 | 16.7837 |
| 1993-09-29 | 17.1622 |
| 1993-10-06 | 16.8320 |
| 1993-10-13 | 17.4730 |
| 1993-10-20 | 17.0155 |
| 1993-10-27 | 17.5625 |
| 1993-11-03 | 16.9439 |
| 1993-11-10 | 16.4439 |
| 1993-11-17 | 16.3696 |
| 1993-11-24 | 17.4151 |
| 1993-12-01 | 17.6041 |
| 1993-12-08 | 17.0218 |
| 1993-12-15 | 18.1042 |
| 1993-12-22 | 17.6933 |
| 1993-12-29 | 16.2386 |
| 1994-01-05 | 16.3714 |
| 1994-01-12 | 17.1313 |
| 1994-01-19 | 17.4519 |
| 1994-01-26 | 17.4266 |
| 1994-02-02 | 17.7676 |
| 1994-02-09 | 17.8180 |
| 1994-02-16 | 17.1774 |
| 1994-02-23 | 18.2260 |
| 1994-03-02 | 18.3462 |
| 1994-03-09 | 17.1745 |
| 1994-03-16 | 17.9337 |
| 1994-03-23 | 17.9081 |
| 1994-03-30 | 17.6627 |
| 1994-04-06 | 17.7777 |
| 1994-04-13 | 17.6059 |
| 1994-04-20 | 17.3788 |
| 1994-04-27 | 17.1126 |
| 1994-05-04 | 17.3521 |
| 1994-05-11 | 17.5201 |
| 1994-05-18 | 16.9740 |
| 1994-05-25 | 17.0415 |
| 1994-06-01 | 18.4204 |
| 1994-06-08 | 17.0814 |
| 1994-06-15 | 17.8921 |
| 1994-06-22 | 17.2687 |
| 1994-06-29 | 16.4470 |
| 1994-07-06 | 17.5354 |
| 1994-07-13 | 17.0534 |
| 1994-07-20 | 16.5235 |
| 1994-07-27 | 16.8998 |
| 1994-08-03 | 16.5857 |
| 1994-08-10 | 16.7744 |
| 1994-08-17 | 16.0282 |
| 1994-08-24 | 16.7770 |
| 1994-08-31 | 16.7236 |
| 1994-09-07 | 16.6895 |
| 1994-09-14 | 16.5680 |
| 1994-09-21 | 16.4048 |
| 1994-09-28 | 16.1348 |
| 1994-10-05 | 16.7656 |
| 1994-10-12 | 17.1000 |
| 1994-10-19 | 16.3963 |
| 1994-10-26 | 16.7251 |
| 1994-11-02 | 16.6407 |
| 1994-11-09 | 15.3976 |
| 1994-11-16 | 16.4285 |
| 1994-11-23 | 16.6741 |
| 1994-11-30 | 16.2465 |
| 1994-12-07 | 16.3317 |
| 1994-12-14 | 16.5804 |
| 1994-12-21 | 16.8194 |
| 1994-12-28 | 16.9038 |
| 1995-01-04 | 18.2457 |
| 1995-01-11 | 17.2787 |
| 1995-01-18 | 17.7571 |
| 1995-01-25 | 16.4439 |
| 1995-02-01 | 17.7636 |
| 1995-02-08 | 16.6547 |
| 1995-02-15 | 17.1210 |
| 1995-02-22 | 17.5144 |
| 1995-03-01 | 18.2216 |
| 1995-03-08 | 16.4970 |
| 1995-03-15 | 17.5777 |
| 1995-03-22 | 16.6907 |
| 1995-03-29 | 16.6743 |
| 1995-04-05 | 16.9289 |
| 1995-04-12 | 17.4971 |
| 1995-04-19 | 17.3582 |
| 1995-04-26 | 17.7076 |
| 1995-05-03 | 16.9960 |
| 1995-05-10 | 17.2459 |
| 1995-05-17 | 16.9440 |
| 1995-05-24 | 17.1096 |
| 1995-05-31 | 17.8855 |
| 1995-06-07 | 17.2205 |
| 1995-06-14 | 17.1596 |
| 1995-06-21 | 17.5321 |
| 1995-06-28 | 16.6546 |
| 1995-07-05 | 17.9929 |
| 1995-07-12 | 17.5210 |
| 1995-07-19 | 17.3643 |
| 1995-07-26 | 17.5273 |
| 1995-08-02 | 17.6446 |
| 1995-08-09 | 17.2349 |
| 1995-08-16 | 17.4285 |
| 1995-08-23 | 17.6880 |
| 1995-08-30 | 16.6113 |
| 1995-09-06 | 17.9735 |
| 1995-09-13 | 17.3848 |
| 1995-09-20 | 17.6896 |
| 1995-09-27 | 16.9022 |
| 1995-10-04 | 17.6651 |
| 1995-10-11 | 18.8019 |
| 1995-10-18 | 17.0799 |
| 1995-10-25 | 17.8537 |
| 1995-11-01 | 18.5245 |
| 1995-11-08 | 16.7791 |
| 1995-11-15 | 17.3332 |
| 1995-11-22 | 17.5919 |
| 1995-11-29 | 16.5255 |
| 1995-12-06 | 17.8821 |
| 1995-12-13 | 17.9019 |
| 1995-12-20 | 18.2683 |
| 1995-12-27 | 18.6843 |
| 1996-01-03 | 19.5934 |
| 1996-01-10 | 18.8796 |
| 1996-01-17 | 20.1936 |
| 1996-01-24 | 17.2759 |
| 1996-01-31 | 18.8280 |
| 1996-02-07 | 18.0719 |
| 1996-02-14 | 17.8848 |
| 1996-02-21 | 19.0466 |
| 1996-02-28 | 18.1904 |
| 1996-03-06 | 17.8692 |
| 1996-03-13 | 18.5213 |
| 1996-03-20 | 18.3103 |
| 1996-03-27 | 18.3424 |
| 1996-04-03 | 18.4356 |
| 1996-04-10 | 18.6990 |
| 1996-04-17 | 18.6621 |
| 1996-04-24 | 19.3349 |
| 1996-05-01 | 18.9472 |
| 1996-05-08 | 19.2659 |
| 1996-05-15 | 19.5254 |
| 1996-05-22 | 19.1594 |
| 1996-05-29 | 19.0026 |
| 1996-06-05 | 19.0027 |
| 1996-06-12 | 18.8722 |
| 1996-06-19 | 19.1325 |
| 1996-06-26 | 18.5442 |
| 1996-07-03 | 18.3980 |
| 1996-07-10 | 18.3496 |
| 1996-07-17 | 18.8315 |
| 1996-07-24 | 18.6050 |
| 1996-07-31 | 19.2528 |
| 1996-08-07 | 18.4774 |
| 1996-08-14 | 18.8778 |
| 1996-08-21 | 18.5810 |
| 1996-08-28 | 18.7488 |
| 1996-09-04 | 20.1860 |
| 1996-09-11 | 18.7794 |
| 1996-09-18 | 19.6076 |
| 1996-09-25 | 19.2584 |
| 1996-10-02 | 20.4038 |
| 1996-10-09 | 18.6785 |
| 1996-10-16 | 20.9654 |
| 1996-10-23 | 20.0877 |
| 1996-10-30 | 19.3631 |
| 1996-11-06 | 19.2288 |
| 1996-11-13 | 20.8442 |
| 1996-11-20 | 19.3677 |
| 1996-11-27 | 20.3414 |
| 1996-12-04 | 19.6619 |
| 1996-12-11 | 20.2154 |
| 1996-12-18 | 20.3171 |
| 1996-12-25 | 20.8117 |
| 1997-01-01 | 21.0626 |
| 1997-01-08 | 20.1946 |
| 1997-01-15 | 20.1012 |
| 1997-01-22 | 21.3813 |
| 1997-01-29 | 20.4599 |
| 1997-02-05 | 20.2467 |
| 1997-02-12 | 20.6235 |
| 1997-02-19 | 21.1312 |
| 1997-02-26 | 20.4881 |
| 1997-03-05 | 20.9744 |
| 1997-03-12 | 21.5510 |
| 1997-03-19 | 20.8993 |
| 1997-03-26 | 21.4194 |
| 1997-04-02 | 21.1145 |
| 1997-04-09 | 21.6228 |
| 1997-04-16 | 21.6175 |
| 1997-04-23 | 21.8519 |
| 1997-04-30 | 22.1637 |
| 1997-05-07 | 21.6587 |
| 1997-05-14 | 21.4353 |
| 1997-05-21 | 21.7554 |
| 1997-05-28 | 22.2941 |
| 1997-06-04 | 21.4232 |
| 1997-06-11 | 22.1682 |
| 1997-06-18 | 22.0785 |
| 1997-06-25 | 22.4487 |
| 1997-07-02 | 22.4176 |
| 1997-07-09 | 22.1785 |
| 1997-07-16 | 23.0704 |
| 1997-07-23 | 23.0492 |
| 1997-07-30 | 22.8993 |
| 1997-08-06 | 23.3499 |
| 1997-08-13 | 23.8260 |
| 1997-08-20 | 23.7166 |
| 1997-08-27 | 24.6908 |
| 1997-09-03 | 25.5168 |
| 1997-09-10 | 22.9817 |
| 1997-09-17 | 24.0440 |
| 1997-09-24 | 23.8110 |
| 1997-10-01 | 25.1154 |
| 1997-10-08 | 22.7424 |
| 1997-10-15 | 24.7746 |
| 1997-10-22 | 23.8580 |
| 1997-10-29 | 23.2751 |
| 1997-11-05 | 24.3960 |
| 1997-11-12 | 26.3032 |
| 1997-11-19 | 23.5898 |
| 1997-11-26 | 25.2564 |
| 1997-12-03 | 24.6472 |
| 1997-12-10 | 24.4969 |
| 1997-12-17 | 24.3161 |
| 1997-12-24 | 24.9095 |
| 1997-12-31 | 24.9297 |
| 1998-01-07 | 24.2358 |
| 1998-01-14 | 23.7899 |
| 1998-01-21 | 25.5852 |
| 1998-01-28 | 25.0333 |
| 1998-02-04 | 24.7806 |
| 1998-02-11 | 25.4983 |
| 1998-02-18 | 26.1726 |
| 1998-02-25 | 24.8857 |
| 1998-03-04 | 25.7026 |
| 1998-03-11 | 25.7766 |
| 1998-03-18 | 25.5789 |
| 1998-03-25 | 25.2566 |
| 1998-04-01 | 26.0747 |
| 1998-04-08 | 24.8609 |
| 1998-04-15 | 26.1327 |
| 1998-04-22 | 26.2652 |
| 1998-04-29 | 25.9269 |
| 1998-05-06 | 26.1169 |
| 1998-05-13 | 25.9610 |
| 1998-05-20 | 26.9178 |
| 1998-05-27 | 27.6938 |
| 1998-06-03 | 25.3078 |
| 1998-06-10 | 26.2049 |
| 1998-06-17 | 25.9322 |
| 1998-06-24 | 25.8408 |
| 1998-07-01 | 26.5686 |
| 1998-07-08 | 24.4230 |
| 1998-07-15 | 26.5891 |
| 1998-07-22 | 25.6704 |
| 1998-07-29 | 25.4244 |
| 1998-08-05 | 25.6413 |
| 1998-08-12 | 26.2217 |
| 1998-08-19 | 25.7036 |
| 1998-08-26 | 26.5257 |
| 1998-09-02 | 25.3643 |
| 1998-09-09 | 26.9155 |
| 1998-09-16 | 26.2009 |
| 1998-09-23 | 25.3053 |
| 1998-09-30 | 26.0888 |
| 1998-10-07 | 24.8487 |
| 1998-10-14 | 25.4668 |
| 1998-10-21 | 25.2438 |
| 1998-10-28 | 25.2095 |
| 1998-11-04 | 25.6461 |
| 1998-11-11 | 26.9381 |
| 1998-11-18 | 26.1370 |
| 1998-11-25 | 26.9570 |
| 1998-12-02 | 26.4666 |
| 1998-12-09 | 26.5875 |
| 1998-12-16 | 26.5438 |
| 1998-12-23 | 27.2266 |
| 1998-12-30 | 25.9842 |
| 1999-01-06 | 27.3905 |
| 1999-01-13 | 27.3667 |
| 1999-01-20 | 28.8098 |
| 1999-01-27 | 27.8733 |
| 1999-02-03 | 27.4612 |
| 1999-02-10 | 27.2454 |
| 1999-02-17 | 28.1783 |
| 1999-02-24 | 26.3339 |
| 1999-03-03 | 27.6747 |
| 1999-03-10 | 27.5950 |
| 1999-03-17 | 27.5601 |
| 1999-03-24 | 27.9104 |
| 1999-03-31 | 28.2551 |
| 1999-04-07 | 27.0594 |
| 1999-04-14 | 27.4316 |
| 1999-04-21 | 27.8458 |
| 1999-04-28 | 27.5946 |
| 1999-05-05 | 27.7047 |
| 1999-05-12 | 28.2791 |
| 1999-05-19 | 28.3818 |
| 1999-05-26 | 27.5489 |
| 1999-06-02 | 29.3009 |
| 1999-06-09 | 27.7763 |
| 1999-06-16 | 27.4300 |
| 1999-06-23 | 28.1251 |
| 1999-06-30 | 28.0829 |
| 1999-07-07 | 27.9875 |
| 1999-07-14 | 27.5030 |
| 1999-07-21 | 26.8019 |
| 1999-07-28 | 26.7855 |
| 1999-08-04 | 26.3948 |
| 1999-08-11 | 26.7684 |
| 1999-08-18 | 25.9685 |
| 1999-08-25 | 27.2734 |
| 1999-09-01 | 26.7206 |
| 1999-09-08 | 28.0182 |
| 1999-09-15 | 27.3026 |
| 1999-09-22 | 27.7403 |
| 1999-09-29 | 26.9240 |
| 1999-10-06 | 26.5694 |
| 1999-10-13 | 27.5122 |
| 1999-10-20 | 27.5004 |
| 1999-10-27 | 27.2890 |
| 1999-11-03 | 27.2330 |
| 1999-11-10 | 25.9253 |
| 1999-11-17 | 26.3742 |
| 1999-11-24 | 27.7775 |
| 1999-12-01 | 27.4347 |
| 1999-12-08 | 27.2144 |
| 1999-12-15 | 27.6672 |
| 1999-12-22 | 28.4344 |
| 1999-12-29 | 27.4097 |
| 2000-01-05 | 26.8073 |
| 2000-01-12 | 27.7186 |
| 2000-01-19 | 27.9313 |
| 2000-01-26 | 27.3933 |
| 2000-02-02 | 26.8436 |
| 2000-02-09 | 27.2843 |
| 2000-02-16 | 26.3815 |
| 2000-02-23 | 27.8305 |
| 2000-03-01 | 28.3577 |
| 2000-03-08 | 27.0251 |
| 2000-03-15 | 28.3979 |
| 2000-03-22 | 27.8445 |
| 2000-03-29 | 27.3793 |
| 2000-04-05 | 28.2071 |
| 2000-04-12 | 28.1630 |
| 2000-04-19 | 29.6916 |
| 2000-04-26 | 29.7950 |
| 2000-05-03 | 29.6037 |
| 2000-05-10 | 29.2715 |
| 2000-05-17 | 29.5383 |
| 2000-05-24 | 28.9106 |
| 2000-05-31 | 30.9690 |
| 2000-06-07 | 29.1589 |
| 2000-06-14 | 28.3885 |
| 2000-06-21 | 28.9507 |
| 2000-06-28 | 28.0106 |
| 2000-07-05 | 29.0716 |
| 2000-07-12 | 28.4833 |
| 2000-07-19 | 28.1281 |
| 2000-07-26 | 28.8468 |
| 2000-08-02 | 29.0094 |
| 2000-08-09 | 28.7175 |
| 2000-08-16 | 28.6972 |
| 2000-08-23 | 29.2612 |
| 2000-08-30 | 27.2759 |
| 2000-09-06 | 29.3471 |
| 2000-09-13 | 27.8030 |
| 2000-09-20 | 28.2336 |
| 2000-09-27 | 27.1284 |
| 2000-10-04 | 28.2143 |
| 2000-10-11 | 28.7450 |
| 2000-10-18 | 28.1953 |
| 2000-10-25 | 28.7350 |
| 2000-11-01 | 29.7453 |
| 2000-11-08 | 27.8846 |
| 2000-11-15 | 29.4430 |
| 2000-11-22 | 29.7794 |
| 2000-11-29 | 28.7005 |
| 2000-12-06 | 29.2149 |
| 2000-12-13 | 30.0029 |
| 2000-12-20 | 30.0238 |
| 2000-12-27 | 31.3226 |
| 2001-01-03 | 31.1650 |
| 2001-01-10 | 31.7536 |
| 2001-01-17 | 32.0187 |
| 2001-01-24 | 30.5560 |
| 2001-01-31 | 30.8674 |
| 2001-02-07 | 29.1696 |
| 2001-02-14 | 29.1038 |
| 2001-02-21 | 30.1773 |
| 2001-02-28 | 30.1223 |
| 2001-03-07 | 29.4398 |
| 2001-03-14 | 29.1736 |
| 2001-03-21 | 29.8600 |
| 2001-03-28 | 28.9635 |
| 2001-04-04 | 29.1035 |
| 2001-04-11 | 29.2348 |
| 2001-04-18 | 29.6195 |
| 2001-04-25 | 29.6304 |
| 2001-05-02 | 30.4465 |
| 2001-05-09 | 29.3098 |
| 2001-05-16 | 29.7273 |
| 2001-05-23 | 29.4664 |
| 2001-05-30 | 30.4507 |
| 2001-06-06 | 29.3081 |
| 2001-06-13 | 30.4912 |
| 2001-06-20 | 29.6348 |
| 2001-06-27 | 29.3385 |
| 2001-07-04 | 30.7728 |
| 2001-07-11 | 30.1636 |
| 2001-07-18 | 29.7146 |
| 2001-07-25 | 30.9101 |
| 2001-08-01 | 30.9810 |
| 2001-08-08 | 30.1911 |
| 2001-08-15 | 31.2226 |
| 2001-08-22 | 30.7422 |
| 2001-08-29 | 30.2345 |
| 2001-09-05 | 32.3664 |
| 2001-09-12 | 33.0540 |
| 2001-09-19 | 32.2588 |
| 2001-09-26 | 30.6325 |
| 2001-10-03 | 32.3137 |
| 2001-10-10 | 34.0911 |
| 2001-10-17 | 32.0790 |
| 2001-10-24 | 32.4967 |
| 2001-10-31 | 34.6067 |
| 2001-11-07 | 32.2228 |
| 2001-11-14 | 34.8588 |
| 2001-11-21 | 33.6968 |
| 2001-11-28 | 32.2531 |
| 2001-12-05 | 33.3822 |
| 2001-12-12 | 34.1049 |
| 2001-12-19 | 33.6366 |
| 2001-12-26 | 33.7442 |
| 2002-01-02 | 34.6385 |
| 2002-01-09 | 33.8738 |
| 2002-01-16 | 32.6469 |
| 2002-01-23 | 35.3155 |
| 2002-01-30 | 33.9720 |
| 2002-02-06 | 33.7083 |
| 2002-02-13 | 33.5407 |
| 2002-02-20 | 34.5026 |
| 2002-02-27 | 33.3999 |
| 2002-03-06 | 34.1724 |
| 2002-03-13 | 33.5318 |
| 2002-03-20 | 33.9962 |
| 2002-03-27 | 34.2472 |
| 2002-04-03 | 34.4628 |
| 2002-04-10 | 34.4481 |
| 2002-04-17 | 34.6489 |
| 2002-04-24 | 34.2960 |
| 2002-05-01 | 35.6724 |
| 2002-05-08 | 34.4841 |
| 2002-05-15 | 34.6650 |
| 2002-05-22 | 34.5673 |
| 2002-05-29 | 36.3241 |
| 2002-06-05 | 34.9412 |
| 2002-06-12 | 36.5107 |
| 2002-06-19 | 35.5233 |
| 2002-06-26 | 36.3678 |
| 2002-07-03 | 34.8907 |
| 2002-07-10 | 35.4913 |
| 2002-07-17 | 36.1127 |
| 2002-07-24 | 37.2901 |
| 2002-07-31 | 37.0121 |
| 2002-08-07 | 37.4148 |
| 2002-08-14 | 38.0473 |
| 2002-08-21 | 38.5021 |
| 2002-08-28 | 38.8290 |
| 2002-09-04 | 40.8495 |
| 2002-09-11 | 37.6377 |
| 2002-09-18 | 39.0260 |
| 2002-09-25 | 38.4559 |
| 2002-10-02 | 40.6205 |
| 2002-10-09 | 37.4220 |
| 2002-10-16 | 40.4634 |
| 2002-10-23 | 39.8907 |
| 2002-10-30 | 39.8068 |
| 2002-11-06 | 39.5578 |
| 2002-11-13 | 40.7830 |
| 2002-11-20 | 38.5886 |
| 2002-11-27 | 40.7159 |
| 2002-12-04 | 39.1315 |
| 2002-12-11 | 40.5538 |
| 2002-12-18 | 40.2206 |
| 2002-12-25 | 40.6884 |
| 2003-01-01 | 41.3737 |
| 2003-01-08 | 39.7603 |
| 2003-01-15 | 39.8470 |
| 2003-01-22 | 41.4251 |
| 2003-01-29 | 40.1046 |
| 2003-02-05 | 40.9647 |
| 2003-02-12 | 41.5386 |
| 2003-02-19 | 41.9376 |
| 2003-02-26 | 40.7507 |
| 2003-03-05 | 42.1963 |
| 2003-03-12 | 42.0894 |
| 2003-03-19 | 42.2585 |
| 2003-03-26 | 42.1510 |
| 2003-04-02 | 43.1742 |
| 2003-04-09 | 42.1083 |
| 2003-04-16 | 42.6989 |
| 2003-04-23 | 41.5973 |
| 2003-04-30 | 43.7466 |
| 2003-05-07 | 41.5361 |
| 2003-05-14 | 41.9717 |
| 2003-05-21 | 42.2739 |
| 2003-05-28 | 42.7168 |
| 2003-06-04 | 41.1979 |
| 2003-06-11 | 43.3458 |
| 2003-06-18 | 41.2157 |
| 2003-06-25 | 43.7358 |
| 2003-07-02 | 41.8745 |
| 2003-07-09 | 41.7648 |
| 2003-07-16 | 41.8502 |
| 2003-07-23 | 42.7624 |
| 2003-07-30 | 42.3293 |
| 2003-08-06 | 43.2048 |
| 2003-08-13 | 43.3721 |
| 2003-08-20 | 42.7412 |
| 2003-08-27 | 42.8415 |
| 2003-09-03 | 43.9706 |
| 2003-09-10 | 40.1549 |
| 2003-09-17 | 41.7895 |
| 2003-09-24 | 40.3220 |
| 2003-10-01 | 42.6620 |
| 2003-10-08 | 40.2190 |
| 2003-10-15 | 43.2805 |
| 2003-10-22 | 41.6338 |
| 2003-10-29 | 40.6981 |
| 2003-11-05 | 40.7127 |
| 2003-11-12 | 43.1441 |
| 2003-11-19 | 39.1861 |
| 2003-11-26 | 41.3827 |
| 2003-12-03 | 39.9468 |
| 2003-12-10 | 41.8743 |
| 2003-12-17 | 42.1830 |
| 2003-12-24 | 42.1870 |
| 2003-12-31 | 42.7482 |
| 2004-01-07 | 42.3587 |
| 2004-01-14 | 41.4664 |
| 2004-01-21 | 42.2662 |
| 2004-01-28 | 42.1789 |
| 2004-02-04 | 42.2708 |
| 2004-02-11 | 42.3913 |
| 2004-02-18 | 42.6268 |
| 2004-02-25 | 41.1159 |
| 2004-03-03 | 43.2778 |
| 2004-03-10 | 42.5216 |
| 2004-03-17 | 43.3628 |
| 2004-03-24 | 43.5171 |
| 2004-03-31 | 43.8644 |
| 2004-04-07 | 44.1308 |
| 2004-04-14 | 44.6712 |
| 2004-04-21 | 45.1817 |
| 2004-04-28 | 44.3242 |
| 2004-05-05 | 44.7400 |
| 2004-05-12 | 44.8536 |
| 2004-05-19 | 44.4560 |
| 2004-05-26 | 43.4500 |
#2004-06-02| 44.9738
#2004-06-09| 45.4747
#2004-06-16| 44.3304
#2004-06-23| 44.2519
#2004-06-30| 44.1404
#2004-07-07| 45.2129
#2004-07-14| 43.4809
#2004-07-21| 43.4189
#2004-07-28| 42.8650
#2004-08-04| 45.2965
#2004-08-11| 43.7090
#2004-08-18| 43.4378
#2004-08-25| 44.1864
#2004-09-01| 44.1686
#2004-09-08| 44.9404
#2004-09-15| 44.3347
#2004-09-22| 43.4238
#2004-09-29| 43.7278
#2004-10-06| 43.2277
#2004-10-13| 43.6512
#2004-10-20| 43.2155
#2004-10-27| 43.5404
#2004-11-03| 43.8558
#2004-11-10| 42.2423
#2004-11-17| 42.0263
#2004-11-24| 43.3464
#2004-12-01| 44.0343
#2004-12-08| 42.9803
#2004-12-15| 41.9912
#2004-12-22| 41.1419
#2004-12-29| 40.0842
#2005-01-05| 40.8205
#2005-01-12| 40.6834
#2005-01-19| 42.8195
#2005-01-26| 41.0013
#2005-02-02| 42.7048
#2005-02-09| 40.0503
#2005-02-16| 39.4786
#2005-02-23| 43.4049
#2005-03-02| 42.7468
#2005-03-09| 42.2125
#2005-03-16| 43.8015
#2005-03-23| 43.3362
#2005-03-30| 43.6581
#2005-04-06| 43.8471
#2005-04-13| 44.7458
#2005-04-20| 44.1382
#2005-04-27| 45.1721
#2005-05-04| 44.4249
#2005-05-11| 45.0413
#2005-05-18| 43.9547
#2005-05-25| 44.6666
#2005-06-01| 46.3105
#2005-06-08| 45.5373
#2005-06-15| 45.4017
#2005-06-22| 45.9686
#2005-06-29| 44.5539
#2005-07-06| 46.9596
#2005-07-13| 46.1123
#2005-07-20| 46.6657
#2005-07-27| 46.5455
#2005-08-03| 46.5869
#2005-08-10| 46.5921
#2005-08-17| 46.7411
#2005-08-24| 47.6697
#2005-08-31| 47.3793
#2005-09-07| 48.8127
#2005-09-14| 47.9615
#2005-09-21| 48.1928
#2005-09-28| 47.0391
#2005-10-05| 46.4981
#2005-10-12| 47.4159
#2005-10-19| 45.7442
#2005-10-26| 45.7026
#2005-11-02| 47.5182
#2005-11-09| 45.8615
#2005-11-16| 46.4918
#2005-11-23| 47.1109
#2005-11-30| 46.9727
#2005-12-07| 47.9623
#2005-12-14| 49.3375
#2005-12-21| 50.3401
#2005-12-28| 50.0432
#2006-01-04| 52.7977
#2006-01-11| 48.7568
#2006-01-18| 50.1566
#2006-01-25| 49.7091
#2006-02-01| 51.8165
#2006-02-08| 49.3828
#2006-02-15| 49.7178
#2006-02-22| 50.2362
#2006-03-01| 50.8862
#2006-03-08| 49.1066
#2006-03-15| 50.1165
#2006-03-22| 48.3214
#2006-03-29| 48.4733
#2006-04-05| 49.1007
#2006-04-12| 50.5159
#2006-04-19| 49.7405
#2006-04-26| 50.6786
#2006-05-03| 51.1746
#2006-05-10| 49.4983
#2006-05-17| 48.3484
#2006-05-24| 47.8853
#2006-05-31| 49.3135
#2006-06-07| 48.7747
#2006-06-14| 48.6040
#2006-06-21| 48.6424
#2006-06-28| 47.6589
#2006-07-05| 49.3552
#2006-07-12| 48.5667
#2006-07-19| 48.9542
#2006-07-26| 49.8263
#2006-08-02| 48.6084
#2006-08-09| 48.0185
#2006-08-16| 46.8631
#2006-08-23| 48.3031
#2006-08-30| 47.0061
#2006-09-06| 48.2846
#2006-09-13| 46.6203
#2006-09-20| 47.8483
#2006-09-27| 45.7802
#2006-10-04| 46.2513
#2006-10-11| 46.4938
#2006-10-18| 45.1330
#2006-10-25| 45.5238
#2006-11-01| 47.8961
#2006-11-08| 45.8870
#2006-11-15| 47.0380
#2006-11-22| 47.4863
#2006-11-29| 47.2932
#2006-12-06| 47.0837
#2006-12-13| 49.7021
#2006-12-20| 50.3539
#2006-12-27| 51.2819
#2007-01-03| 55.0036
#2007-01-10| 50.4101
#2007-01-17| 52.0044
#2007-01-24| 49.3466
#2007-01-31| 53.4018
#2007-02-07| 50.3590
#2007-02-14| 50.6508
#2007-02-21| 50.6254
#2007-02-28| 51.7843
#2007-03-07| 50.4863
#2007-03-14| 50.2959
#2007-03-21| 49.6707
#2007-03-28| 50.3362
#2007-04-04| 48.4446
#2007-04-11| 49.3919
#2007-04-18| 49.3150
#2007-04-25| 51.3816
#2007-05-02| 51.0698
#2007-05-09| 51.2952
#2007-05-16| 49.8936
#2007-05-23| 50.7882
#2007-05-30| 50.8421
#2007-06-06| 50.3072
#2007-06-13| 49.7211
#2007-06-20| 49.9997
#2007-06-27| 49.1879
#2007-07-04| 50.2052
#2007-07-11| 49.3049
#2007-07-18| 48.0142
#2007-07-25| 49.2180
#2007-08-01| 49.8158
#2007-08-08| 47.9288
#2007-08-15| 49.7277
#2007-08-22| 48.2889
#2007-08-29| 46.9418
#2007-09-05| 48.3846
#2007-09-12| 47.9614
#2007-09-19| 47.6322
#2007-09-26| 45.2166
#2007-10-03| 46.6023
#2007-10-10| 47.0714
#2007-10-17| 45.6053
#2007-10-24| 45.8301
#2007-10-31| 49.1899
#2007-11-07| 47.5335
#2007-11-14| 49.6451
#2007-11-21| 48.3885
#2007-11-28| 46.4492
#2007-12-05| 46.3402
#2007-12-12| 48.7462
#2007-12-19| 50.2187
#2007-12-26| 50.6246
#2008-01-02| 58.7015
#2008-01-09| 50.3176
#2008-01-16| 52.0319
#2008-01-23| 53.9996
#2008-01-30| 55.7986
#2008-02-06| 53.0925
#2008-02-13| 54.8864
#2008-02-20| 54.4599
#2008-02-27| 53.6919
#2008-03-05| 54.0034
#2008-03-12| 54.5500
#2008-03-19| 54.6488
#2008-03-26| 54.6338
#2008-04-02| 54.9933
#2008-04-09| 54.8791
#2008-04-16| 54.3386
#2008-04-23| 56.7029
#2008-04-30| 58.4881
#2008-05-07| 57.6244
#2008-05-14| 57.0417
#2008-05-21| 57.9167
#2008-05-28| 57.9653
#2008-06-04| 57.0142
#2008-06-11| 56.7512
#2008-06-18| 56.6543
#2008-06-25| 57.6882
#2008-07-02| 54.3799
#2008-07-09| 56.7678
#2008-07-16| 56.8983
#2008-07-23| 57.6493
#2008-07-30| 55.9498
#2008-08-06| 55.9591
#2008-08-13| 56.2774
#2008-08-20| 56.3849
#2008-08-27| 55.9261
#2008-09-03| 57.3330
#2008-09-10| 55.3568
#2008-09-17| 59.2141
#2008-09-24| 56.4407
#2008-10-01| 61.1417
#2008-10-08| 60.1646
#2008-10-15| 66.6753
#2008-10-22| 66.2459
#2008-10-29| 66.1267
#2008-11-05| 73.9607
#2008-11-12| 79.5099
#2008-11-19| 78.5925
#2008-11-26| 78.9430
#2008-12-03| 81.4687
#2008-12-10| 97.3122
#2008-12-17|109.0134
#2008-12-24| 99.4496
#2008-12-31|129.3538
#2009-01-07|118.3414
#2009-01-14|119.2289
#2009-01-21|116.5791
#2009-01-28|119.7466
#2009-02-04|111.8215
#2009-02-11|112.7590
#2009-02-18|114.9222
#2009-02-25|108.4468
#2009-03-04|111.8137
#2009-03-11|114.9835
#2009-03-18|117.5574
#2009-03-25|115.7405
#2009-04-01|115.7589
#2009-04-08|117.3224
#2009-04-15|119.0163
#2009-04-22|123.4246
#2009-04-29|123.8204
#2009-05-06|121.5456
#2009-05-13|124.3646
#2009-05-20|124.9187
#2009-05-27|120.1749
#2009-06-03|119.0269
#2009-06-10|118.7832
#2009-06-17|109.6346
#2009-06-24|114.2325
#2009-07-01|118.5698
#2009-07-08|113.4386
#2009-07-15|125.9193
#2009-07-22|127.4846
#2009-07-29|119.2924
#2009-08-05|122.9875
#2009-08-12|120.1076
#2009-08-19|118.4724
#2009-08-26|126.8989
#2009-09-02|124.3606
#2009-09-09|131.0203
#2009-09-16|133.7402
#2009-09-23|136.0897
#2009-09-30|141.1099
#2009-10-07|130.0966
#2009-10-14|134.3467
#2009-10-21|134.1685
#2009-10-28|136.5401
#2009-11-04|145.1490
#2009-11-11|139.9675
#2009-11-18|142.1299
#2009-11-25|143.8326
#2009-12-02|148.1704
#2009-12-09|147.7682
#2009-12-16|163.7607
#2009-12-23|152.8221
#2009-12-30|157.7496
#2010-01-06|158.2595
#2010-01-13|158.1244
#2010-01-20|158.8097
#2010-01-27|161.8118
#2010-02-03|166.6963
#2010-02-10|162.6464
#2010-02-17|168.2719
#2010-02-24|164.1973
#2010-03-03|170.8972
#2010-03-10|168.9120
#2010-03-17|170.0776
#2010-03-24|170.7149
#2010-03-31|175.7715
#2010-04-07|167.3063
#2010-04-14|168.6408
#2010-04-21|163.4370
#2010-04-28|173.9655
#2010-05-05|174.7495
#2010-05-12|175.2758
#2010-05-19|174.1238
#2010-05-26|177.9357
#2010-06-02|177.8494
#2010-06-09|180.1993
#2010-06-16|173.8788
#2010-06-23|175.4353
#2010-06-30|172.4555
#2010-07-07|173.8012
#2010-07-14|172.4826
#2010-07-21|174.7798
#2010-07-28|176.3298
#2010-08-04|176.2865
#2010-08-11|173.2733
#2010-08-18|175.7565
#2010-08-25|180.7585
#2010-09-01|175.2743
#2010-09-08|179.9643
#2010-09-15|173.2207
#2010-09-22|175.4156
#2010-09-29|179.8605
#2010-10-06|172.9696
#2010-10-13|177.1746
#2010-10-20|180.1024
#2010-10-27|180.5012
#2010-11-03|179.1941
#2010-11-10|174.6332
#2010-11-17|170.8737
#2010-11-24|171.8255
#2010-12-01|168.5930
#2010-12-08|167.7571
#2010-12-15|177.3543
#2010-12-22|171.4293
#2010-12-29|184.4305
#2011-01-05|183.3846
#2011-01-12|182.7293
#2011-01-19|183.4175
#2011-01-26|183.7682
#2011-02-02|179.2850
#2011-02-09|182.1475
#2011-02-16|175.9978
#2011-02-23|178.2641
#2011-03-02|182.1021
#2011-03-09|182.9619
#2011-03-16|183.0717
#2011-03-23|183.7576
#2011-03-30|180.4790
#2011-04-06|186.2985
#2011-04-13|188.2387
#2011-04-20|183.8526
#2011-04-27|186.9268
#2011-05-04|192.7780
#2011-05-11|195.5463
#2011-05-18|186.3090
#2011-05-25|190.9659
#2011-06-01|191.8242
#2011-06-08|192.7059
#2011-06-15|187.1601
#2011-06-22|191.5659
#2011-06-29|187.0259
#2011-07-06|203.6576
#2011-07-13|199.8087
#2011-07-20|194.9227
#2011-07-27|195.0251
#2011-08-03|197.6623
#2011-08-10|201.4623
#2011-08-17|197.0844
#2011-08-24|199.5412
#2011-08-31|199.4992
#2011-09-07|201.3730
#2011-09-14|203.9005
#2011-09-21|203.6194
#2011-09-28|208.6119
#2011-10-05|207.4205
#2011-10-12|199.3219
#2011-10-19|196.4008
#2011-10-26|199.4030
#2011-11-02|191.1612
#2011-11-09|188.5056
#2011-11-16|192.3560
#2011-11-23|189.5712
#2011-11-30|189.1420
#2011-12-07|188.0802
#2011-12-14|194.6256
#2011-12-21|195.2431
#2011-12-28|193.3509
#2012-01-04|201.6371
#2012-01-11|195.2964
#2012-01-18|199.9664
#2012-01-25|203.0359
#2012-02-01|214.2645
#2012-02-08|209.4852
#2012-02-15|213.1247
#2012-02-22|209.4598
#2012-02-29|210.5184
#2012-03-07|212.2941
#2012-03-14|213.4915
#2012-03-21|211.5960
#2012-03-28|206.6699
#2012-04-04|206.6726
#2012-04-11|201.5451
#2012-04-18|201.2634
#2012-04-25|210.8347
#2012-05-02|210.1004
#2012-05-09|211.5283
#2012-05-16|215.7213
#2012-05-23|218.6754
#2012-05-30|209.3835
#2012-06-06|213.2683
#2012-06-13|214.0020
#2012-06-20|214.3625
#2012-06-27|209.8060
#2012-07-04|215.5641
#2012-07-11|210.2070
#2012-07-18|211.4260
#2012-07-25|222.5341
#2012-08-01|215.7564
#2012-08-08|216.4818
#2012-08-15|211.9546
#2012-08-22|209.5392
#2012-08-29|206.0158
#2012-09-05|210.4710
#2012-09-12|204.7129
#2012-09-19|211.8353
#2012-09-26|205.9904
#2012-10-03|216.2028
#2012-10-10|202.0770
#2012-10-17|213.7041
#2012-10-24|213.2823
#2012-10-31|215.9478
#2012-11-07|214.2930
#2012-11-14|215.7853
#2012-11-21|218.9746
#2012-11-28|217.4127
#2012-12-05|217.9001
#2012-12-12|223.0051
#2012-12-19|228.1484
#2012-12-26|236.7026
#2013-01-02|247.7397
#2013-01-09|230.9050
#2013-01-16|223.9635
#2013-01-23|223.5935
#2013-01-30|222.5319
#2013-02-06|220.8027
#2013-02-13|218.2766
#2013-02-20|223.1985
#2013-02-27|226.4904
#2013-03-06|224.9167
#2013-03-13|220.5239
#2013-03-20|220.2179
#2013-03-27|228.7066
#2013-04-03|232.4574
#2013-04-10|227.2175
#2013-04-17|226.3718
#2013-04-24|221.9663
#2013-05-01|224.4184
#2013-05-08|217.8859
#2013-05-15|221.6653
#2013-05-22|223.2139
#2013-05-29|222.8116
#2013-06-05|217.7300
#2013-06-12|222.7020
#2013-06-19|218.1701
#2013-06-26|225.5553
#2013-07-03|223.6306
#2013-07-10|225.6296
#2013-07-17|223.6168
#2013-07-24|223.0830
#2013-07-31|221.8450
#2013-08-07|223.5087
#2013-08-14|225.7409
#2013-08-21|221.1230
#2013-08-28|225.9220
#2013-09-04|228.7851
#2013-09-11|222.3957
#2013-09-18|228.9175
#2013-09-25|227.1262
#2013-10-02|226.5664
#2013-10-09|229.8232
#2013-10-16|231.6198
#2013-10-23|232.7571
#2013-10-30|227.7812
#2013-11-06|228.6190
#2013-11-13|230.7744
#2013-11-20|235.9592
#2013-11-27|239.3636
#2013-12-04|241.8069
#2013-12-11|234.0111
#2013-12-18|238.2077
#2013-12-25|236.9959
#2014-01-01|228.7077
#2014-01-08|239.3125
#2014-01-15|241.0867
#2014-01-22|238.6289
#2014-01-29|233.7111
#2014-02-05|229.0138
#2014-02-12|233.6558
#2014-02-19|232.8775
#2014-02-26|236.5555
#2014-03-05|248.9172
#2014-03-12|248.6871
#2014-03-19|248.8837
#2014-03-26|251.7770
#2014-04-02|244.8956
#2014-04-09|242.7803
#2014-04-16|238.9927
#2014-04-23|235.9617
#2014-04-30|243.1765
#2014-05-07|236.6610
#2014-05-14|237.7332
#2014-05-21|240.6243
#2014-05-28|248.9865
#2014-06-04|247.8047
#2014-06-11|247.2638
#2014-06-18|241.4632
#2014-06-25|240.6309
#2014-07-02|236.0888
#2014-07-09|239.5960
#2014-07-16|242.3897
#2014-07-23|246.4743
#2014-07-30|242.1373
#2014-08-06|238.3783
#2014-08-13|235.1853
#2014-08-20|240.7427
#2014-08-27|240.2859
#2014-09-03|244.7455
#2014-09-10|239.0832
#2014-09-17|239.1521
#2014-09-24|239.4193
#2014-10-01|234.5749
#2014-10-08|233.7564
#2014-10-15|240.3620
#2014-10-22|234.1521
#2014-10-29|241.6780
#2014-11-05|240.9139
#2014-11-12|243.9572
#2014-11-19|232.9445
#2014-11-26|236.5922
#2014-12-03|228.6672
#2014-12-10|233.7621
#2014-12-17|234.9998
#2014-12-24|229.0632
#2014-12-31|234.4675
#2015-01-07|234.1518
#2015-01-14|254.4442
#2015-01-21|250.8053
#2015-01-28|255.5387
#2015-02-04|250.9945
#2015-02-11|259.5695
#2015-02-18|252.3999
#2015-02-25|241.2968
#2015-03-04|246.8632
#2015-03-11|251.2348
#2015-03-18|254.1720
#2015-03-25|245.4102
#2015-04-01|251.5514
#2015-04-08|255.1025
#2015-04-15|255.0515
#2015-04-22|242.2696
#2015-04-29|235.6690
#2015-05-06|247.2086
#2015-05-13|259.0934
#2015-05-20|243.4574
#2015-05-27|247.3283
#2015-06-03|256.1003
#2015-06-10|257.4795
#2015-06-17|254.0469
#2015-06-24|251.1033
#2015-07-01|247.5610
#2015-07-08|247.9639
#2015-07-15|262.5647
#2015-07-22|252.7156
#2015-07-29|245.1362
#2015-08-05|243.0535
#2015-08-12|249.7035
#2015-08-19|262.0469
#2015-08-26|255.1100
#2015-09-02|258.6411
#2015-09-09|260.2588
#2015-09-16|260.0797
#2015-09-23|246.3086
#2015-09-30|243.4696
#2015-10-07|255.6947
#2015-10-14|262.4412
#2015-10-21|242.0990
#2015-10-28|248.4900
#2015-11-04|264.9096
#2015-11-11|272.2443
#2015-11-18|247.3546
#2015-11-25|248.5213
#2015-12-02|250.6507
#2015-12-09|254.1214
#2015-12-16|243.6486
#2015-12-23|234.3427
#2015-12-30|230.1445
#2016-01-06|239.9592
#2016-01-13|251.7318
#2016-01-20|248.5626
#2016-01-27|248.6226
#2016-02-03|258.3536
#2016-02-10|262.1011
#2016-02-17|256.3164
#2016-02-24|249.8635
#2016-03-02|254.7569
#2016-03-09|262.3757
#2016-03-16|261.8221
#2016-03-23|254.7262
#2016-03-30|253.6122
#2016-04-06|259.2364
#2016-04-13|257.5996
#2016-04-20|259.2473
#2016-04-27|248.1539
#2016-05-04|259.7246
#2016-05-11|259.9467
#2016-05-18|262.6638
#2016-05-25|260.9502
#2016-06-01|252.8412
#2016-06-08|267.0200
#2016-06-15|271.8841
#2016-06-22|266.2926
#2016-06-29|265.4464
#2016-07-06|266.6205
#2016-07-13|271.8308
#2016-07-20|274.0728
#2016-07-27|270.0536
#2016-08-03|287.8024
#2016-08-10|288.5360
#2016-08-17|284.2707
#2016-08-24|282.2276
#2016-08-31|274.2560
#2016-09-07|285.5889
#2016-09-14|282.9702
#2016-09-21|280.1008
#2016-09-28|282.4809
#2016-10-05|272.8506
#2016-10-12|275.2814
#2016-10-19|278.4939
#2016-10-26|279.2145
#2016-11-02|279.4154
#2016-11-09|280.7550
#2016-11-16|280.7611
#2016-11-23|278.2772
#2016-11-30|268.9246
#2016-12-07|271.0580
#2016-12-14|264.7216
#2016-12-21|257.5889
#2016-12-28|259.3944
#2017-01-04|263.9187
#2017-01-11|267.9582
#2017-01-18|274.6863
#2017-01-25|269.1555
#2017-02-01|273.2890
#2017-02-08|267.1741
#2017-02-15|268.9166
#2017-02-22|268.9538
#2017-03-01|271.3753
#2017-03-08|277.6336
#2017-03-15|281.1764
#2017-03-22|280.7133
#2017-03-29|271.8615
#2017-04-05|269.7317
#2017-04-12|265.6116
#2017-04-19|265.2234
#2017-04-26|264.8608
#2017-05-03|280.7460
#2017-05-10|269.4690
#2017-05-17|268.4335
#2017-05-24|271.2057
#2017-05-31|261.0166
#2017-06-07|267.3700
#2017-06-14|253.8069
#2017-06-21|254.7950
#2017-06-28|248.6987
#2017-07-05|250.9692
#2017-07-12|251.0756
#2017-07-19|247.4241
#2017-07-26|254.1044
#2017-08-02|245.9484
#2017-08-09|251.9020
#2017-08-16|248.2113
#2017-08-23|243.7162
#2017-08-30|239.6316
#2017-09-06|250.9544
#2017-09-13|250.1415
#2017-09-20|252.7690
#2017-09-27|247.1894
#2017-10-04|247.6783
#2017-10-11|253.2917
#2017-10-18|247.3114
#2017-10-25|253.9459
#2017-11-01|259.4839
#2017-11-08|250.7526
#2017-11-15|252.6329
#2017-11-22|245.9984
#2017-11-29|241.7555
#2017-12-06|240.2721
#2017-12-13|237.2680
#2017-12-20|239.9585
#2017-12-27|245.0347
#2018-01-03|249.3986
#2018-01-10|248.3610
#2018-01-17|247.9236
#2018-01-24|260.2051
#2018-01-31|254.0447
#2018-02-07|240.1920
#2018-02-14|240.7284
#2018-02-21|238.3410
#2018-02-28|237.2223
#2018-03-07|231.4992
#2018-03-14|247.4757
#2018-03-21|240.6260
#2018-03-28|245.5434
#2018-04-04|255.3829
#2018-04-11|253.8629
#2018-04-18|257.3211
#2018-04-25|254.1631
#2018-05-02|254.2177
#2018-05-09|250.4957
#2018-05-16|249.9474
#2018-05-23|250.8362
#2018-05-30|255.8866
#2018-06-06|258.1282
#2018-06-13|257.8850
#2018-06-20|250.4308
#2018-06-27|244.7982
#2018-07-04|257.1438
#2018-07-11|247.5349
#2018-07-18|244.3929
#2018-07-25|247.8869
#2018-08-01|253.8804
#2018-08-08|247.9131
#2018-08-15|248.6594
#2018-08-22|246.6104
#2018-08-29|241.1109
#2018-09-05|241.8127
#2018-09-12|235.9403
#2018-09-19|245.8033
#2018-09-26|243.9876
#2018-10-03|253.5578
#2018-10-10|253.5474
#2018-10-17|243.7666
#2018-10-24|243.2119
#2018-10-31|252.0203
#2018-11-07|248.1409
#2018-11-14|245.0355
#2018-11-21|239.6190
#2018-11-28|231.3173
#2018-12-05|237.2662
#2018-12-12|229.9499
#2018-12-19|245.9346
#2018-12-26|250.5737
#2019-01-02|257.3622
#2019-01-09|251.7295
#2019-01-16|246.5104
#2019-01-23|250.6309
#2019-01-30|240.4492
#2019-02-06|241.7014
#2019-02-13|240.4511
#2019-02-20|244.1746
#2019-02-27|244.0315
#2019-03-06|240.0964
#2019-03-13|251.7174
#2019-03-20|254.3285
#2019-03-27|254.6913
#2019-04-03|259.2834
#2019-04-10|254.9670
#2019-04-17|246.3244
#2019-04-24|243.2826
#2019-05-01|256.0120
#2019-05-08|249.8225
#2019-05-15|247.7790
#2019-05-22|244.8149
#2019-05-29|244.6074
#2019-06-05|250.3665
#2019-06-12|256.7629
#2019-06-19|252.8021
#2019-06-26|263.6160
#2019-07-03|265.1113
#2019-07-10|260.9959
#2019-07-17|258.8634
#2019-07-24|262.4769
#2019-07-31|264.0369
#2019-08-07|261.1967
#2019-08-14|262.4764
#2019-08-21|265.6360
#2019-08-28|270.9361
#2019-09-04|268.8897
#2019-09-11|262.4207
#2019-09-18|260.0801
#2019-09-25|260.0021
#2019-10-02|269.3948
#2019-10-09|264.1907
#2019-10-16|271.5988
#2019-10-23|268.6126
#2019-10-30|264.4650
#2019-11-06|262.7758
#2019-11-13|261.8005
#2019-11-20|272.8318
#2019-11-27|272.3775
#2019-12-04|267.3751
#2019-12-11|270.2618
#2019-12-18|268.5326
#2019-12-25|259.8584
#2020-01-01|267.5993
#2020-01-08|268.4825
#2020-01-15|269.7687
#2020-01-22|267.3200
#2020-01-29|270.3370
#2020-02-05|270.6567
#2020-02-12|274.0728
#2020-02-19|276.1263
#2020-02-26|289.8044
#2020-03-04|285.7718
#2020-03-11|299.4742
#2020-03-18|323.4493
#2020-03-25|362.5403
#2020-04-01|379.2797
#2020-04-08|379.8973
#2020-04-15|435.9290
#2020-04-22|457.5285
#2020-04-29|478.5300
#2020-05-06|498.3857
#2020-05-13|493.1589
#2020-05-20|505.6436
#2020-05-27|520.2494
#2020-06-03|503.3370
#2020-06-10|518.6208
#2020-06-17|522.2819
#2020-06-24|543.1018
#2020-07-01|519.0279
#2020-07-08|520.4490
#2020-07-15|504.7594
#2020-07-22|486.2374
#2020-07-29|467.7773
#2020-08-05|485.0551
#2020-08-12|493.4133
#2020-08-19|498.6087
#2020-08-26|513.3505
#2020-09-02|504.5172
#2020-09-09|511.2556
#2020-09-16|512.9471
#2020-09-23|507.8885
#2020-09-30|523.4356
#2020-10-07|522.3300
#2020-10-14|525.0059
#2020-10-21|525.5080
#2020-10-28|527.3402
#2020-11-04|539.0440
#2020-11-11|540.6185
#2020-11-18|528.3806
#2020-11-25|540.9870
#2020-12-02|537.8772
#2020-12-09|546.9647
#2020-12-16|548.0842
#2020-12-23|547.4401
#2020-12-30|550.9963
#2021-01-06|557.5848
#2021-01-13|588.8391
#2021-01-20|589.1264
#2021-01-27|610.1585
#2021-02-03|611.8827
#2021-02-10|631.3672
#2021-02-17|622.9612
#2021-02-24|615.2116
#2021-03-03|602.4588
#2021-03-10|615.3769
#2021-03-17|699.3645
#2021-03-24|693.4164
#2021-03-31|689.0059
#2021-04-07|692.3505
#2021-04-14|710.9544
#2021-04-21|721.8830
#2021-04-28|741.4214
#2021-05-05|745.1986
#2021-05-12|727.3447
#2021-05-19|710.2026
#2021-05-26|699.0771
#2021-06-02|702.6187
#2021-06-09|732.3299
#2021-06-16|748.7752
#2021-06-23|744.0095
#2021-06-30|732.1038
#2021-07-07|718.2933
#2021-07-14|728.8584
#2021-07-21|737.9557
#2021-07-28|755.0493
#2021-08-04|763.4593
#2021-08-11|776.5296
#2021-08-18|776.3996
#2021-08-25|786.7423
#2021-09-01|773.8334
#2021-09-08|768.1826
#2021-09-15|775.6802
#2021-09-22|803.5077
#2021-09-29|776.6969
#2021-10-06|765.5201
#2021-10-13|763.5311
#2021-10-20|770.1921
#2021-10-27|771.5146
#2021-11-03|766.5715
#2021-11-10|757.1959
#2021-11-17|748.1483
#2021-11-24|746.5197
#2021-12-01|749.1743
#2021-12-08|746.0996
#2021-12-15|734.1067
#2021-12-22|735.6005
#2021-12-29|723.9744
#2022-01-05|696.8690
#2022-01-12|714.5393
#2022-01-19|700.2352
#2022-01-26|709.5159
#2022-02-02|693.6293
#2022-02-09|714.7719
#2022-02-16|690.2220
#2022-02-23|677.8375
#2022-03-02|636.1532
#2022-03-09|638.0659
#2022-03-16|686.1703
#2022-03-23|636.4885
#2022-03-30|664.0287
#2022-04-06|647.0923
#2022-04-13|638.7385
#2022-04-20|625.2694
#2022-04-27|593.3919
#2022-05-04|592.7327
#2022-05-11|562.1618
#2022-05-18|551.6852
#2022-05-25|556.2807
#2022-06-01|542.9364
#2022-06-08|542.4616
#2022-06-15|537.4737
#2022-06-22|531.2945
#2022-06-29|519.0831
#2022-07-06|492.2334
#2022-07-13|485.8537
#2022-07-20|480.2856
#2022-07-27|471.2075
#2022-08-03|466.5672
#2022-08-10|471.4963
#2022-08-17|467.3558
#2022-08-24|463.6466
#2022-08-31|460.8464
#2022-09-07|443.8978
#2022-09-14|436.5215
#2022-09-21|431.5033
#2022-09-28|424.2774
#2022-10-05|422.3750
#2022-10-12|417.0556
#2022-10-19|416.9459
#2022-10-26|409.6848
#2022-11-02|402.2924
#2022-11-09|399.7026
#2022-11-16|406.5047
#2022-11-23|400.5886
#2022-11-30|396.3818
#2022-12-07|388.2386
#2022-12-14|382.1775
#2022-12-21|371.8318
#2022-12-28|368.8984
#2023-01-04|366.3708
#2023-01-11|352.3263
#2023-01-18|352.2131
#2023-01-25|351.2160
#2023-02-01|366.8741
#2023-02-08|368.9086
#2023-02-15|370.4518
#2023-02-22|374.6658
#2023-03-01|369.8239
#2023-03-08|348.8250
#2023-03-15|516.5556
#2023-03-22|507.8172
#2023-03-29|497.9505
#2023-04-05|493.4399
#2023-04-12|474.5868
#2023-04-19|482.0317
#2023-04-26|472.1407
#2023-05-03|486.3050
#2023-05-10|479.0780
#2023-05-17|473.2368
#2023-05-24|465.5985
#2023-05-31|470.9865
#2023-06-07|460.2004
#2023-06-14|460.7160
#2023-06-21|471.1414
#2023-06-28|456.9683
#2023-07-05|455.2872
#2023-07-12|448.4334
#2023-07-19|450.0207
#2023-07-26|453.6467
#2023-08-02|454.5530
#2023-08-09|454.5574
#2023-08-16|454.4033
#2023-08-23|451.9665
#2023-08-30|441.0164
#2023-09-06|449.8744
#2023-09-13|444.9344
#2023-09-20|440.6717
#2023-09-27|444.3924
#2023-10-04|446.0133
#2023-10-11|441.1140
#2023-10-18|439.4421
#2023-10-25|437.8376
#2023-11-01|435.6061
#2023-11-08|431.3928
#2023-11-15|426.5412
#2023-11-22|424.1144
#2023-11-29|427.6595
#2023-12-06|428.7578
#2023-12-13|438.5362
#2023-12-20|445.4429
#2023-12-27|447.7839
#2024-01-03|439.4508
#2024-01-10|425.1882
#2024-01-17|428.8231
#2024-01-24|436.6880
#2024-01-31|444.5519
#2024-02-07|446.9196
#2024-02-14|456.7915
#2024-02-21|456.2604
#2024-02-28|463.8957
#2024-03-06|438.4077
#2024-03-13|514.9391
#2024-03-20|499.1973
#2024-03-27|503.5529
#2024-04-03|499.3092
#2024-04-10|482.2488
#2024-04-17|462.4454
#2024-04-24|467.2894
#2024-05-01|470.2502
#2024-05-08|464.0002
#2024-05-15|467.1986
#2024-05-22|469.6024
#2024-05-29|471.1039
#2024-06-05|485.7958
#2024-06-12|492.6071
#2024-06-19|488.0618
#2024-06-26|495.5832
#2024-07-03|477.8212
#2024-07-10|468.4781
#2024-07-17|476.9721
#2024-07-24|477.8688
#2024-07-31|486.5140
#2024-08-07|488.7437
#2024-08-14|480.4442
#2024-08-21|496.9278
#2024-08-28|506.9778
#2024-09-04|520.2742
#2024-09-11|507.1595
#2024-09-18|519.6791
#2024-09-25|516.9363
#2024-10-02|530.4188
#2024-10-09|514.6456
#2024-10-16|522.9762
#2024-10-23|506.1812
#2024-10-30|517.5901
#2024-11-06|532.2939
#2024-11-13|509.2686
#2024-11-20|502.2066
#2024-11-27|526.9010
#2024-12-04|527.4086
#2024-12-11|520.3673
#2024-12-18|515.9649
