Table Data - Cash Assets, Small Domestically Chartered Commercial Banks
| Title | Cash Assets, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:27 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 12.1782 |
| 1985-04-10 | 11.9925 |
| 1985-04-17 | 12.5667 |
| 1985-04-24 | 11.8303 |
| 1985-05-01 | 12.8592 |
| 1985-05-08 | 11.8323 |
| 1985-05-15 | 12.3421 |
| 1985-05-22 | 11.8543 |
| 1985-05-29 | 12.6297 |
| 1985-06-05 | 12.4923 |
| 1985-06-12 | 12.1813 |
| 1985-06-19 | 12.2005 |
| 1985-06-26 | 11.9742 |
| 1985-07-03 | 13.1650 |
| 1985-07-10 | 12.0997 |
| 1985-07-17 | 12.2368 |
| 1985-07-24 | 11.7606 |
| 1985-07-31 | 12.7365 |
| 1985-08-07 | 11.9415 |
| 1985-08-14 | 12.2365 |
| 1985-08-21 | 11.9374 |
| 1985-08-28 | 12.0574 |
| 1985-09-04 | 14.1023 |
| 1985-09-11 | 12.6211 |
| 1985-09-18 | 12.4339 |
| 1985-09-25 | 12.1320 |
| 1985-10-02 | 13.1679 |
| 1985-10-09 | 12.2167 |
| 1985-10-16 | 14.0943 |
| 1985-10-23 | 12.3713 |
| 1985-10-30 | 12.3886 |
| 1985-11-06 | 12.7627 |
| 1985-11-13 | 14.0266 |
| 1985-11-20 | 12.6485 |
| 1985-11-27 | 13.4262 |
| 1985-12-04 | 13.4066 |
| 1985-12-11 | 13.0609 |
| 1985-12-18 | 13.4397 |
| 1985-12-25 | 13.7084 |
| 1986-01-01 | 15.1287 |
| 1986-01-08 | 12.7499 |
| 1986-01-15 | 13.1086 |
| 1986-01-22 | 13.4255 |
| 1986-01-29 | 12.1080 |
| 1986-02-05 | 12.4994 |
| 1986-02-12 | 12.1608 |
| 1986-02-19 | 13.4695 |
| 1986-02-26 | 12.2617 |
| 1986-03-05 | 12.8500 |
| 1986-03-12 | 12.6798 |
| 1986-03-19 | 12.3836 |
| 1986-03-26 | 12.3546 |
| 1986-04-02 | 13.3123 |
| 1986-04-09 | 12.4930 |
| 1986-04-16 | 13.2867 |
| 1986-04-23 | 12.9556 |
| 1986-04-30 | 13.4554 |
| 1986-05-07 | 12.7167 |
| 1986-05-14 | 13.0880 |
| 1986-05-21 | 12.7113 |
| 1986-05-28 | 13.7431 |
| 1986-06-04 | 13.6578 |
| 1986-06-11 | 12.9774 |
| 1986-06-18 | 13.3909 |
| 1986-06-25 | 12.8989 |
| 1986-07-02 | 14.2070 |
| 1986-07-09 | 13.2444 |
| 1986-07-16 | 13.8475 |
| 1986-07-23 | 12.8183 |
| 1986-07-30 | 13.2764 |
| 1986-08-06 | 13.0776 |
| 1986-08-13 | 13.2460 |
| 1986-08-20 | 13.0066 |
| 1986-08-27 | 13.2996 |
| 1986-09-03 | 15.0599 |
| 1986-09-10 | 13.6207 |
| 1986-09-17 | 13.6874 |
| 1986-09-24 | 13.3134 |
| 1986-10-01 | 14.1183 |
| 1986-10-08 | 13.6970 |
| 1986-10-15 | 15.7200 |
| 1986-10-22 | 13.7572 |
| 1986-10-29 | 13.6087 |
| 1986-11-05 | 14.2806 |
| 1986-11-12 | 15.6622 |
| 1986-11-19 | 14.4679 |
| 1986-11-26 | 14.9197 |
| 1986-12-03 | 14.7352 |
| 1986-12-10 | 14.0898 |
| 1986-12-17 | 14.9493 |
| 1986-12-24 | 15.4893 |
| 1986-12-31 | 17.8375 |
| 1987-01-07 | 15.3451 |
| 1987-01-14 | 14.8629 |
| 1987-01-21 | 15.4550 |
| 1987-01-28 | 13.9255 |
| 1987-02-04 | 14.6038 |
| 1987-02-11 | 13.7947 |
| 1987-02-18 | 15.3562 |
| 1987-02-25 | 13.7556 |
| 1987-03-04 | 14.5970 |
| 1987-03-11 | 14.0057 |
| 1987-03-18 | 14.0832 |
| 1987-03-25 | 13.4655 |
| 1987-04-01 | 14.7905 |
| 1987-04-08 | 13.9452 |
| 1987-04-15 | 15.3059 |
| 1987-04-22 | 14.4290 |
| 1987-04-29 | 14.0132 |
| 1987-05-06 | 14.1620 |
| 1987-05-13 | 14.1148 |
| 1987-05-20 | 13.7172 |
| 1987-05-27 | 14.9757 |
| 1987-06-03 | 14.6542 |
| 1987-06-10 | 13.9697 |
| 1987-06-17 | 14.3574 |
| 1987-06-24 | 13.8056 |
| 1987-07-01 | 15.0767 |
| 1987-07-08 | 13.9874 |
| 1987-07-15 | 14.3689 |
| 1987-07-22 | 13.6372 |
| 1987-07-29 | 13.7571 |
| 1987-08-05 | 14.2751 |
| 1987-08-12 | 13.9263 |
| 1987-08-19 | 13.6231 |
| 1987-08-26 | 13.3710 |
| 1987-09-02 | 14.1954 |
| 1987-09-09 | 14.5812 |
| 1987-09-16 | 14.1773 |
| 1987-09-23 | 13.4488 |
| 1987-09-30 | 14.1414 |
| 1987-10-07 | 13.6600 |
| 1987-10-14 | 15.0137 |
| 1987-10-21 | 13.6906 |
| 1987-10-28 | 14.0639 |
| 1987-11-04 | 14.3115 |
| 1987-11-11 | 14.8213 |
| 1987-11-18 | 14.3124 |
| 1987-11-25 | 14.4353 |
| 1987-12-02 | 15.0690 |
| 1987-12-09 | 13.9327 |
| 1987-12-16 | 15.1002 |
| 1987-12-23 | 15.2611 |
| 1987-12-30 | 15.3700 |
| 1988-01-06 | 15.8479 |
| 1988-01-13 | 14.8170 |
| 1988-01-20 | 16.0326 |
| 1988-01-27 | 13.9723 |
| 1988-02-03 | 14.4840 |
| 1988-02-10 | 13.5864 |
| 1988-02-17 | 15.6400 |
| 1988-02-24 | 13.6910 |
| 1988-03-02 | 14.6415 |
| 1988-03-09 | 13.7854 |
| 1988-03-16 | 14.5614 |
| 1988-03-23 | 13.7600 |
| 1988-03-30 | 14.1841 |
| 1988-04-06 | 14.4555 |
| 1988-04-13 | 14.4685 |
| 1988-04-20 | 14.6017 |
| 1988-04-27 | 14.3576 |
| 1988-05-04 | 14.7662 |
| 1988-05-11 | 14.2926 |
| 1988-05-18 | 14.2319 |
| 1988-05-25 | 13.6929 |
| 1988-06-01 | 16.3251 |
| 1988-06-08 | 14.1039 |
| 1988-06-15 | 15.2837 |
| 1988-06-22 | 14.1428 |
| 1988-06-29 | 14.3564 |
| 1988-07-06 | 15.9130 |
| 1988-07-13 | 14.5445 |
| 1988-07-20 | 14.4691 |
| 1988-07-27 | 14.4208 |
| 1988-08-03 | 14.7179 |
| 1988-08-10 | 13.9452 |
| 1988-08-17 | 14.2004 |
| 1988-08-24 | 13.6501 |
| 1988-08-31 | 14.7578 |
| 1988-09-07 | 15.3119 |
| 1988-09-14 | 14.6400 |
| 1988-09-21 | 14.2644 |
| 1988-09-28 | 14.0532 |
| 1988-10-05 | 14.4846 |
| 1988-10-12 | 15.7940 |
| 1988-10-19 | 14.5417 |
| 1988-10-26 | 14.1411 |
| 1988-11-02 | 15.0125 |
| 1988-11-09 | 14.1141 |
| 1988-11-16 | 15.3403 |
| 1988-11-23 | 14.6726 |
| 1988-11-30 | 15.3738 |
| 1988-12-07 | 14.7086 |
| 1988-12-14 | 15.2189 |
| 1988-12-21 | 14.9610 |
| 1988-12-28 | 16.0426 |
| 1989-01-04 | 17.5836 |
| 1989-01-11 | 15.0445 |
| 1989-01-18 | 16.0402 |
| 1989-01-25 | 13.9336 |
| 1989-02-01 | 15.0302 |
| 1989-02-08 | 13.6405 |
| 1989-02-15 | 14.1641 |
| 1989-02-22 | 14.5834 |
| 1989-03-01 | 14.8235 |
| 1989-03-08 | 13.5105 |
| 1989-03-15 | 14.4806 |
| 1989-03-22 | 13.5143 |
| 1989-03-29 | 13.4435 |
| 1989-04-05 | 13.7835 |
| 1989-04-12 | 13.6813 |
| 1989-04-19 | 13.9066 |
| 1989-04-26 | 13.5610 |
| 1989-05-03 | 14.1851 |
| 1989-05-10 | 13.1661 |
| 1989-05-17 | 13.4503 |
| 1989-05-24 | 12.9297 |
| 1989-05-31 | 15.2567 |
| 1989-06-07 | 13.3236 |
| 1989-06-14 | 13.7526 |
| 1989-06-21 | 13.2183 |
| 1989-06-28 | 13.2958 |
| 1989-07-05 | 14.9258 |
| 1989-07-12 | 13.8624 |
| 1989-07-19 | 13.1951 |
| 1989-07-26 | 13.0537 |
| 1989-08-02 | 13.8902 |
| 1989-08-09 | 13.0445 |
| 1989-08-16 | 13.3931 |
| 1989-08-23 | 12.9643 |
| 1989-08-30 | 13.3865 |
| 1989-09-06 | 14.8195 |
| 1989-09-13 | 13.5767 |
| 1989-09-20 | 13.5259 |
| 1989-09-27 | 13.3499 |
| 1989-10-04 | 13.8588 |
| 1989-10-11 | 14.7647 |
| 1989-10-18 | 13.7859 |
| 1989-10-25 | 13.2519 |
| 1989-11-01 | 14.6049 |
| 1989-11-08 | 13.6197 |
| 1989-11-15 | 14.5894 |
| 1989-11-22 | 14.2233 |
| 1989-11-29 | 14.1697 |
| 1989-12-06 | 14.2937 |
| 1989-12-13 | 14.4208 |
| 1989-12-20 | 14.6835 |
| 1989-12-27 | 15.6121 |
| 1990-01-03 | 17.1887 |
| 1990-01-10 | 14.6589 |
| 1990-01-17 | 16.1979 |
| 1990-01-24 | 13.7771 |
| 1990-01-31 | 14.3225 |
| 1990-02-07 | 13.4162 |
| 1990-02-14 | 13.5155 |
| 1990-02-21 | 14.6042 |
| 1990-02-28 | 14.5245 |
| 1990-03-07 | 13.6135 |
| 1990-03-14 | 13.9872 |
| 1990-03-21 | 13.2824 |
| 1990-03-28 | 13.3298 |
| 1990-04-04 | 14.4211 |
| 1990-04-11 | 13.7755 |
| 1990-04-18 | 14.2537 |
| 1990-04-25 | 13.5427 |
| 1990-05-02 | 14.3378 |
| 1990-05-09 | 13.2625 |
| 1990-05-16 | 13.7795 |
| 1990-05-23 | 13.3861 |
| 1990-05-30 | 15.0515 |
| 1990-06-06 | 14.2054 |
| 1990-06-13 | 14.1295 |
| 1990-06-20 | 14.0138 |
| 1990-06-27 | 13.9889 |
| 1990-07-04 | 15.9701 |
| 1990-07-11 | 14.2384 |
| 1990-07-18 | 13.8600 |
| 1990-07-25 | 13.5189 |
| 1990-08-01 | 14.6823 |
| 1990-08-08 | 13.5254 |
| 1990-08-15 | 14.1341 |
| 1990-08-22 | 13.2181 |
| 1990-08-29 | 13.4140 |
| 1990-09-05 | 15.6837 |
| 1990-09-12 | 13.9185 |
| 1990-09-19 | 13.9004 |
| 1990-09-26 | 13.4957 |
| 1990-10-03 | 14.7845 |
| 1990-10-10 | 15.6683 |
| 1990-10-17 | 14.3144 |
| 1990-10-24 | 13.6981 |
| 1990-10-31 | 15.1080 |
| 1990-11-07 | 14.2502 |
| 1990-11-14 | 16.2819 |
| 1990-11-21 | 15.0635 |
| 1990-11-28 | 14.6747 |
| 1990-12-05 | 15.1843 |
| 1990-12-12 | 15.1018 |
| 1990-12-19 | 15.0462 |
| 1990-12-26 | 15.6217 |
| 1991-01-02 | 17.4005 |
| 1991-01-09 | 14.5665 |
| 1991-01-16 | 14.8373 |
| 1991-01-23 | 15.6920 |
| 1991-01-30 | 14.0159 |
| 1991-02-06 | 14.2245 |
| 1991-02-13 | 13.8198 |
| 1991-02-20 | 15.4915 |
| 1991-02-27 | 14.2499 |
| 1991-03-06 | 14.5598 |
| 1991-03-13 | 14.2556 |
| 1991-03-20 | 14.4355 |
| 1991-03-27 | 14.0697 |
| 1991-04-03 | 14.7960 |
| 1991-04-10 | 14.0260 |
| 1991-04-17 | 14.9715 |
| 1991-04-24 | 14.1200 |
| 1991-05-01 | 15.8171 |
| 1991-05-08 | 14.0514 |
| 1991-05-15 | 15.0939 |
| 1991-05-22 | 13.8162 |
| 1991-05-29 | 15.2318 |
| 1991-06-05 | 15.1494 |
| 1991-06-12 | 15.1045 |
| 1991-06-19 | 14.7763 |
| 1991-06-26 | 15.0063 |
| 1991-07-03 | 16.0957 |
| 1991-07-10 | 15.0603 |
| 1991-07-17 | 14.9466 |
| 1991-07-24 | 14.6073 |
| 1991-07-31 | 15.8269 |
| 1991-08-07 | 14.9419 |
| 1991-08-14 | 15.1456 |
| 1991-08-21 | 14.7054 |
| 1991-08-28 | 14.7178 |
| 1991-09-04 | 17.4179 |
| 1991-09-11 | 15.0799 |
| 1991-09-18 | 15.6619 |
| 1991-09-25 | 14.7244 |
| 1991-10-02 | 15.5804 |
| 1991-10-09 | 14.5946 |
| 1991-10-16 | 17.0474 |
| 1991-10-23 | 14.6150 |
| 1991-10-30 | 15.1486 |
| 1991-11-06 | 15.2694 |
| 1991-11-13 | 17.3047 |
| 1991-11-20 | 14.9730 |
| 1991-11-27 | 16.4895 |
| 1991-12-04 | 16.1695 |
| 1991-12-11 | 15.7151 |
| 1991-12-18 | 15.6779 |
| 1991-12-25 | 16.7031 |
| 1992-01-01 | 18.0822 |
| 1992-01-08 | 15.8342 |
| 1992-01-15 | 16.1773 |
| 1992-01-22 | 16.6812 |
| 1992-01-29 | 14.8145 |
| 1992-02-05 | 15.2996 |
| 1992-02-12 | 15.0763 |
| 1992-02-19 | 16.9947 |
| 1992-02-26 | 15.1490 |
| 1992-03-04 | 15.8948 |
| 1992-03-11 | 15.3668 |
| 1992-03-18 | 15.6723 |
| 1992-03-25 | 15.0685 |
| 1992-04-01 | 17.0469 |
| 1992-04-08 | 14.8496 |
| 1992-04-15 | 16.7973 |
| 1992-04-22 | 15.2919 |
| 1992-04-29 | 15.5719 |
| 1992-05-06 | 15.3790 |
| 1992-05-13 | 15.3542 |
| 1992-05-20 | 14.8238 |
| 1992-05-27 | 16.1557 |
| 1992-06-03 | 15.8168 |
| 1992-06-10 | 15.0340 |
| 1992-06-17 | 15.0842 |
| 1992-06-24 | 14.9391 |
| 1992-07-01 | 17.1243 |
| 1992-07-08 | 15.2399 |
| 1992-07-15 | 15.8010 |
| 1992-07-22 | 14.9716 |
| 1992-07-29 | 15.0033 |
| 1992-08-05 | 15.6580 |
| 1992-08-12 | 15.1178 |
| 1992-08-19 | 14.9957 |
| 1992-08-26 | 14.7930 |
| 1992-09-02 | 16.1174 |
| 1992-09-09 | 16.6387 |
| 1992-09-16 | 16.1114 |
| 1992-09-23 | 15.1357 |
| 1992-09-30 | 15.8773 |
| 1992-10-07 | 15.0468 |
| 1992-10-14 | 17.5542 |
| 1992-10-21 | 15.2814 |
| 1992-10-28 | 15.4057 |
| 1992-11-04 | 16.4045 |
| 1992-11-11 | 17.5008 |
| 1992-11-18 | 16.1050 |
| 1992-11-25 | 16.8700 |
| 1992-12-02 | 17.5020 |
| 1992-12-09 | 16.0879 |
| 1992-12-16 | 16.9470 |
| 1992-12-23 | 17.9365 |
| 1992-12-30 | 18.5313 |
| 1993-01-06 | 17.8572 |
| 1993-01-13 | 16.2658 |
| 1993-01-20 | 18.2604 |
| 1993-01-27 | 15.5758 |
| 1993-02-03 | 16.3968 |
| 1993-02-10 | 15.2996 |
| 1993-02-17 | 17.5991 |
| 1993-02-24 | 15.3973 |
| 1993-03-03 | 16.4211 |
| 1993-03-10 | 15.3792 |
| 1993-03-17 | 15.3886 |
| 1993-03-24 | 15.3344 |
| 1993-03-31 | 16.3731 |
| 1993-04-07 | 15.6753 |
| 1993-04-14 | 16.5301 |
| 1993-04-21 | 15.5912 |
| 1993-04-28 | 15.9420 |
| 1993-05-05 | 16.4511 |
| 1993-05-12 | 16.2307 |
| 1993-05-19 | 15.7703 |
| 1993-05-26 | 15.9534 |
| 1993-06-02 | 18.3454 |
| 1993-06-09 | 15.8161 |
| 1993-06-16 | 16.2591 |
| 1993-06-23 | 15.8344 |
| 1993-06-30 | 16.8211 |
| 1993-07-07 | 18.2048 |
| 1993-07-14 | 16.3502 |
| 1993-07-21 | 16.0273 |
| 1993-07-28 | 15.9030 |
| 1993-08-04 | 16.5361 |
| 1993-08-11 | 16.1431 |
| 1993-08-18 | 16.0296 |
| 1993-08-25 | 15.6889 |
| 1993-09-01 | 17.6590 |
| 1993-09-08 | 17.6904 |
| 1993-09-15 | 17.6949 |
| 1993-09-22 | 16.2650 |
| 1993-09-29 | 16.7937 |
| 1993-10-06 | 16.7242 |
| 1993-10-13 | 18.4394 |
| 1993-10-20 | 16.6527 |
| 1993-10-27 | 16.9154 |
| 1993-11-03 | 17.3706 |
| 1993-11-10 | 17.0364 |
| 1993-11-17 | 17.2681 |
| 1993-11-24 | 18.0285 |
| 1993-12-01 | 18.9977 |
| 1993-12-08 | 17.1226 |
| 1993-12-15 | 18.6597 |
| 1993-12-22 | 18.3145 |
| 1993-12-29 | 18.5483 |
| 1994-01-05 | 18.6929 |
| 1994-01-12 | 17.6579 |
| 1994-01-19 | 19.5892 |
| 1994-01-26 | 17.3064 |
| 1994-02-02 | 18.1879 |
| 1994-02-09 | 17.1467 |
| 1994-02-16 | 17.4512 |
| 1994-02-23 | 18.6407 |
| 1994-03-02 | 18.2231 |
| 1994-03-09 | 16.8271 |
| 1994-03-16 | 17.3407 |
| 1994-03-23 | 16.9174 |
| 1994-03-30 | 17.3139 |
| 1994-04-06 | 17.4031 |
| 1994-04-13 | 16.9482 |
| 1994-04-20 | 16.7435 |
| 1994-04-27 | 16.1999 |
| 1994-05-04 | 17.3037 |
| 1994-05-11 | 16.7632 |
| 1994-05-18 | 16.4237 |
| 1994-05-25 | 16.0243 |
| 1994-06-01 | 19.7012 |
| 1994-06-08 | 16.2801 |
| 1994-06-15 | 17.3973 |
| 1994-06-22 | 16.2176 |
| 1994-06-29 | 16.4038 |
| 1994-07-06 | 18.5704 |
| 1994-07-13 | 16.5402 |
| 1994-07-20 | 15.6970 |
| 1994-07-27 | 15.9623 |
| 1994-08-03 | 16.3761 |
| 1994-08-10 | 15.8627 |
| 1994-08-17 | 15.3830 |
| 1994-08-24 | 15.4853 |
| 1994-08-31 | 16.8990 |
| 1994-09-07 | 17.8213 |
| 1994-09-14 | 16.5019 |
| 1994-09-21 | 15.8006 |
| 1994-09-28 | 15.6888 |
| 1994-10-05 | 16.5329 |
| 1994-10-12 | 17.9981 |
| 1994-10-19 | 16.3675 |
| 1994-10-26 | 15.9968 |
| 1994-11-02 | 17.0894 |
| 1994-11-09 | 15.9456 |
| 1994-11-16 | 17.4268 |
| 1994-11-23 | 17.3662 |
| 1994-11-30 | 17.7024 |
| 1994-12-07 | 16.7295 |
| 1994-12-14 | 17.0805 |
| 1994-12-21 | 17.4903 |
| 1994-12-28 | 18.8726 |
| 1995-01-04 | 21.1177 |
| 1995-01-11 | 17.4402 |
| 1995-01-18 | 19.6555 |
| 1995-01-25 | 16.2436 |
| 1995-02-01 | 17.8889 |
| 1995-02-08 | 16.1071 |
| 1995-02-15 | 17.1245 |
| 1995-02-22 | 18.1834 |
| 1995-03-01 | 18.1360 |
| 1995-03-08 | 16.3094 |
| 1995-03-15 | 17.0029 |
| 1995-03-22 | 15.8115 |
| 1995-03-29 | 16.2168 |
| 1995-04-05 | 16.7841 |
| 1995-04-12 | 16.7767 |
| 1995-04-19 | 16.8246 |
| 1995-04-26 | 16.6062 |
| 1995-05-03 | 16.9032 |
| 1995-05-10 | 16.3610 |
| 1995-05-17 | 16.3313 |
| 1995-05-24 | 15.9126 |
| 1995-05-31 | 18.9228 |
| 1995-06-07 | 16.7581 |
| 1995-06-14 | 16.6497 |
| 1995-06-21 | 16.8162 |
| 1995-06-28 | 16.4465 |
| 1995-07-05 | 19.3640 |
| 1995-07-12 | 17.1004 |
| 1995-07-19 | 16.6171 |
| 1995-07-26 | 16.4675 |
| 1995-08-02 | 17.5174 |
| 1995-08-09 | 16.4245 |
| 1995-08-16 | 16.8421 |
| 1995-08-23 | 16.4775 |
| 1995-08-30 | 16.5191 |
| 1995-09-06 | 19.2031 |
| 1995-09-13 | 17.3074 |
| 1995-09-20 | 16.9097 |
| 1995-09-27 | 16.3538 |
| 1995-10-04 | 17.3422 |
| 1995-10-11 | 19.6661 |
| 1995-10-18 | 17.4646 |
| 1995-10-25 | 17.0686 |
| 1995-11-01 | 18.9715 |
| 1995-11-08 | 17.4104 |
| 1995-11-15 | 18.3709 |
| 1995-11-22 | 18.2543 |
| 1995-11-29 | 17.9457 |
| 1995-12-06 | 18.5506 |
| 1995-12-13 | 18.2752 |
| 1995-12-20 | 19.0103 |
| 1995-12-27 | 20.3866 |
| 1996-01-03 | 22.9460 |
| 1996-01-10 | 18.9789 |
| 1996-01-17 | 22.1059 |
| 1996-01-24 | 17.3366 |
| 1996-01-31 | 18.7437 |
| 1996-02-07 | 17.7027 |
| 1996-02-14 | 17.6234 |
| 1996-02-21 | 19.9146 |
| 1996-02-28 | 18.0816 |
| 1996-03-06 | 17.7238 |
| 1996-03-13 | 17.8873 |
| 1996-03-20 | 17.3378 |
| 1996-03-27 | 17.5804 |
| 1996-04-03 | 18.4410 |
| 1996-04-10 | 17.8938 |
| 1996-04-17 | 18.2059 |
| 1996-04-24 | 18.0909 |
| 1996-05-01 | 18.8377 |
| 1996-05-08 | 18.3012 |
| 1996-05-15 | 18.7263 |
| 1996-05-22 | 17.7330 |
| 1996-05-29 | 19.5768 |
| 1996-06-05 | 18.8381 |
| 1996-06-12 | 17.9663 |
| 1996-06-19 | 18.6051 |
| 1996-06-26 | 17.9104 |
| 1996-07-03 | 19.9891 |
| 1996-07-10 | 18.2509 |
| 1996-07-17 | 18.3313 |
| 1996-07-24 | 17.5760 |
| 1996-07-31 | 19.2366 |
| 1996-08-07 | 17.9509 |
| 1996-08-14 | 18.3076 |
| 1996-08-21 | 17.6198 |
| 1996-08-28 | 18.2235 |
| 1996-09-04 | 21.5330 |
| 1996-09-11 | 18.9813 |
| 1996-09-18 | 18.7266 |
| 1996-09-25 | 18.5864 |
| 1996-10-02 | 19.9830 |
| 1996-10-09 | 19.1403 |
| 1996-10-16 | 22.0746 |
| 1996-10-23 | 19.3577 |
| 1996-10-30 | 19.4706 |
| 1996-11-06 | 19.9158 |
| 1996-11-13 | 21.9867 |
| 1996-11-20 | 20.0015 |
| 1996-11-27 | 21.6414 |
| 1996-12-04 | 20.8099 |
| 1996-12-11 | 20.2668 |
| 1996-12-18 | 21.2211 |
| 1996-12-25 | 21.8330 |
| 1997-01-01 | 24.8217 |
| 1997-01-08 | 20.7929 |
| 1997-01-15 | 21.3566 |
| 1997-01-22 | 22.4510 |
| 1997-01-29 | 20.0810 |
| 1997-02-05 | 20.1970 |
| 1997-02-12 | 19.8911 |
| 1997-02-19 | 22.0556 |
| 1997-02-26 | 20.3647 |
| 1997-03-05 | 20.7670 |
| 1997-03-12 | 20.8040 |
| 1997-03-19 | 19.8383 |
| 1997-03-26 | 20.1806 |
| 1997-04-02 | 21.1950 |
| 1997-04-09 | 20.8423 |
| 1997-04-16 | 21.2002 |
| 1997-04-23 | 20.6684 |
| 1997-04-30 | 21.8946 |
| 1997-05-07 | 20.7938 |
| 1997-05-14 | 20.3087 |
| 1997-05-21 | 20.2080 |
| 1997-05-28 | 22.1664 |
| 1997-06-04 | 21.7598 |
| 1997-06-11 | 20.9319 |
| 1997-06-18 | 21.8004 |
| 1997-06-25 | 21.4672 |
| 1997-07-02 | 24.3091 |
| 1997-07-09 | 22.5474 |
| 1997-07-16 | 22.6750 |
| 1997-07-23 | 21.9640 |
| 1997-07-30 | 22.8040 |
| 1997-08-06 | 23.0850 |
| 1997-08-13 | 23.1262 |
| 1997-08-20 | 22.8459 |
| 1997-08-27 | 23.7182 |
| 1997-09-03 | 26.8616 |
| 1997-09-10 | 23.4399 |
| 1997-09-17 | 22.9536 |
| 1997-09-24 | 22.8357 |
| 1997-10-01 | 24.6606 |
| 1997-10-08 | 23.0319 |
| 1997-10-15 | 26.4634 |
| 1997-10-22 | 23.4115 |
| 1997-10-29 | 23.1628 |
| 1997-11-05 | 25.1320 |
| 1997-11-12 | 27.4867 |
| 1997-11-19 | 24.1660 |
| 1997-11-26 | 26.3365 |
| 1997-12-03 | 26.2399 |
| 1997-12-10 | 24.5272 |
| 1997-12-17 | 25.4746 |
| 1997-12-24 | 25.9803 |
| 1997-12-31 | 29.0457 |
| 1998-01-07 | 25.4633 |
| 1998-01-14 | 24.6325 |
| 1998-01-21 | 27.2745 |
| 1998-01-28 | 24.5185 |
| 1998-02-04 | 24.8101 |
| 1998-02-11 | 24.5259 |
| 1998-02-18 | 27.1010 |
| 1998-02-25 | 24.8166 |
| 1998-03-04 | 25.3625 |
| 1998-03-11 | 24.8321 |
| 1998-03-18 | 24.2167 |
| 1998-03-25 | 23.5556 |
| 1998-04-01 | 25.9780 |
| 1998-04-08 | 24.0933 |
| 1998-04-15 | 25.5004 |
| 1998-04-22 | 25.1003 |
| 1998-04-29 | 25.5681 |
| 1998-05-06 | 25.4216 |
| 1998-05-13 | 24.5172 |
| 1998-05-20 | 25.1888 |
| 1998-05-27 | 27.0283 |
| 1998-06-03 | 26.0387 |
| 1998-06-10 | 24.6340 |
| 1998-06-17 | 25.6764 |
| 1998-06-24 | 24.5528 |
| 1998-07-01 | 28.5701 |
| 1998-07-08 | 25.2297 |
| 1998-07-15 | 26.3383 |
| 1998-07-22 | 24.7660 |
| 1998-07-29 | 25.2868 |
| 1998-08-05 | 25.7642 |
| 1998-08-12 | 25.5851 |
| 1998-08-19 | 25.0379 |
| 1998-08-26 | 25.4302 |
| 1998-09-02 | 26.3727 |
| 1998-09-09 | 27.7610 |
| 1998-09-16 | 25.2558 |
| 1998-09-23 | 24.2426 |
| 1998-09-30 | 25.7141 |
| 1998-10-07 | 24.9342 |
| 1998-10-14 | 27.2651 |
| 1998-10-21 | 25.0228 |
| 1998-10-28 | 24.8484 |
| 1998-11-04 | 26.0910 |
| 1998-11-11 | 27.7753 |
| 1998-11-18 | 26.6720 |
| 1998-11-25 | 27.5882 |
| 1998-12-02 | 28.1907 |
| 1998-12-09 | 26.7861 |
| 1998-12-16 | 27.9231 |
| 1998-12-23 | 28.4912 |
| 1998-12-30 | 29.7362 |
| 1999-01-06 | 29.3814 |
| 1999-01-13 | 27.8300 |
| 1999-01-20 | 30.8387 |
| 1999-01-27 | 27.2916 |
| 1999-02-03 | 27.4359 |
| 1999-02-10 | 26.1851 |
| 1999-02-17 | 28.9433 |
| 1999-02-24 | 26.4859 |
| 1999-03-03 | 27.2995 |
| 1999-03-10 | 26.5920 |
| 1999-03-17 | 26.1477 |
| 1999-03-24 | 25.9136 |
| 1999-03-31 | 27.8118 |
| 1999-04-07 | 26.3596 |
| 1999-04-14 | 26.7060 |
| 1999-04-21 | 26.8900 |
| 1999-04-28 | 26.9967 |
| 1999-05-05 | 27.2345 |
| 1999-05-12 | 26.6193 |
| 1999-05-19 | 26.7479 |
| 1999-05-26 | 26.4219 |
| 1999-06-02 | 30.4093 |
| 1999-06-09 | 26.3078 |
| 1999-06-16 | 27.2352 |
| 1999-06-23 | 26.8723 |
| 1999-06-30 | 29.8576 |
| 1999-07-07 | 29.6543 |
| 1999-07-14 | 27.4393 |
| 1999-07-21 | 26.1987 |
| 1999-07-28 | 26.5738 |
| 1999-08-04 | 26.8485 |
| 1999-08-11 | 26.2153 |
| 1999-08-18 | 25.5633 |
| 1999-08-25 | 26.1251 |
| 1999-09-01 | 27.4213 |
| 1999-09-08 | 29.0966 |
| 1999-09-15 | 26.6856 |
| 1999-09-22 | 26.6493 |
| 1999-09-29 | 26.6748 |
| 1999-10-06 | 26.5747 |
| 1999-10-13 | 29.4307 |
| 1999-10-20 | 27.5859 |
| 1999-10-27 | 26.7899 |
| 1999-11-03 | 27.5270 |
| 1999-11-10 | 26.3901 |
| 1999-11-17 | 26.8118 |
| 1999-11-24 | 27.9882 |
| 1999-12-01 | 28.9834 |
| 1999-12-08 | 27.5419 |
| 1999-12-15 | 28.7731 |
| 1999-12-22 | 29.6110 |
| 1999-12-29 | 30.5473 |
| 2000-01-05 | 29.2104 |
| 2000-01-12 | 27.9050 |
| 2000-01-19 | 29.6736 |
| 2000-01-26 | 26.9765 |
| 2000-02-02 | 26.7343 |
| 2000-02-09 | 26.3765 |
| 2000-02-16 | 26.6229 |
| 2000-02-23 | 28.1123 |
| 2000-03-01 | 27.9553 |
| 2000-03-08 | 26.1642 |
| 2000-03-15 | 26.9796 |
| 2000-03-22 | 25.8690 |
| 2000-03-29 | 26.4945 |
| 2000-04-05 | 27.5829 |
| 2000-04-12 | 27.0972 |
| 2000-04-19 | 28.5568 |
| 2000-04-26 | 28.7137 |
| 2000-05-03 | 29.4014 |
| 2000-05-10 | 27.6262 |
| 2000-05-17 | 28.1679 |
| 2000-05-24 | 27.3514 |
| 2000-05-31 | 32.1337 |
| 2000-06-07 | 28.0657 |
| 2000-06-14 | 28.0490 |
| 2000-06-21 | 27.9275 |
| 2000-06-28 | 28.9492 |
| 2000-07-05 | 31.5991 |
| 2000-07-12 | 28.7056 |
| 2000-07-19 | 27.9739 |
| 2000-07-26 | 28.5289 |
| 2000-08-02 | 29.9574 |
| 2000-08-09 | 28.4384 |
| 2000-08-16 | 28.5528 |
| 2000-08-23 | 28.2352 |
| 2000-08-30 | 27.5509 |
| 2000-09-06 | 30.7200 |
| 2000-09-13 | 27.8723 |
| 2000-09-20 | 27.3670 |
| 2000-09-27 | 27.0639 |
| 2000-10-04 | 28.1250 |
| 2000-10-11 | 30.3982 |
| 2000-10-18 | 28.7950 |
| 2000-10-25 | 27.9594 |
| 2000-11-01 | 29.9016 |
| 2000-11-08 | 28.1054 |
| 2000-11-15 | 30.1948 |
| 2000-11-22 | 29.7719 |
| 2000-11-29 | 29.8800 |
| 2000-12-06 | 29.8122 |
| 2000-12-13 | 30.5616 |
| 2000-12-20 | 30.9876 |
| 2000-12-27 | 33.4626 |
| 2001-01-03 | 34.6165 |
| 2001-01-10 | 32.0101 |
| 2001-01-17 | 33.6698 |
| 2001-01-24 | 30.7922 |
| 2001-01-31 | 30.5186 |
| 2001-02-07 | 28.4891 |
| 2001-02-14 | 28.6590 |
| 2001-02-21 | 30.6355 |
| 2001-02-28 | 29.6472 |
| 2001-03-07 | 28.6554 |
| 2001-03-14 | 27.7815 |
| 2001-03-21 | 27.9017 |
| 2001-03-28 | 27.5147 |
| 2001-04-04 | 28.5648 |
| 2001-04-11 | 28.0152 |
| 2001-04-18 | 28.4546 |
| 2001-04-25 | 28.1824 |
| 2001-05-02 | 30.5165 |
| 2001-05-09 | 28.0944 |
| 2001-05-16 | 28.7787 |
| 2001-05-23 | 27.9775 |
| 2001-05-30 | 31.3831 |
| 2001-06-06 | 28.8830 |
| 2001-06-13 | 29.8072 |
| 2001-06-20 | 28.8946 |
| 2001-06-27 | 29.3032 |
| 2001-07-04 | 33.6974 |
| 2001-07-11 | 30.7084 |
| 2001-07-18 | 29.9060 |
| 2001-07-25 | 30.6044 |
| 2001-08-01 | 32.1636 |
| 2001-08-08 | 30.1242 |
| 2001-08-15 | 31.1490 |
| 2001-08-22 | 29.8387 |
| 2001-08-29 | 30.1841 |
| 2001-09-05 | 33.8719 |
| 2001-09-12 | 33.8300 |
| 2001-09-19 | 31.7541 |
| 2001-09-26 | 30.8223 |
| 2001-10-03 | 32.4482 |
| 2001-10-10 | 35.7278 |
| 2001-10-17 | 33.1451 |
| 2001-10-24 | 31.6104 |
| 2001-10-31 | 34.6504 |
| 2001-11-07 | 32.4057 |
| 2001-11-14 | 35.8782 |
| 2001-11-21 | 33.8002 |
| 2001-11-28 | 33.1791 |
| 2001-12-05 | 34.1184 |
| 2001-12-12 | 34.2291 |
| 2001-12-19 | 34.1518 |
| 2001-12-26 | 35.0257 |
| 2002-01-02 | 37.9674 |
| 2002-01-09 | 34.3086 |
| 2002-01-16 | 33.9494 |
| 2002-01-23 | 35.9049 |
| 2002-01-30 | 33.4789 |
| 2002-02-06 | 33.2324 |
| 2002-02-13 | 32.7266 |
| 2002-02-20 | 34.9994 |
| 2002-02-27 | 32.9397 |
| 2002-03-06 | 33.4159 |
| 2002-03-13 | 32.1544 |
| 2002-03-20 | 32.0728 |
| 2002-03-27 | 32.3765 |
| 2002-04-03 | 33.6593 |
| 2002-04-10 | 32.9279 |
| 2002-04-17 | 33.3732 |
| 2002-04-24 | 32.2850 |
| 2002-05-01 | 35.5195 |
| 2002-05-08 | 33.4867 |
| 2002-05-15 | 33.8460 |
| 2002-05-22 | 33.1524 |
| 2002-05-29 | 37.3471 |
| 2002-06-05 | 35.0943 |
| 2002-06-12 | 35.4882 |
| 2002-06-19 | 34.9119 |
| 2002-06-26 | 35.6589 |
| 2002-07-03 | 37.9665 |
| 2002-07-10 | 36.3747 |
| 2002-07-17 | 36.5340 |
| 2002-07-24 | 36.8777 |
| 2002-07-31 | 38.3552 |
| 2002-08-07 | 37.5683 |
| 2002-08-14 | 37.9377 |
| 2002-08-21 | 37.4807 |
| 2002-08-28 | 38.4661 |
| 2002-09-04 | 42.7567 |
| 2002-09-11 | 38.8617 |
| 2002-09-18 | 38.6506 |
| 2002-09-25 | 38.7760 |
| 2002-10-02 | 40.9204 |
| 2002-10-09 | 38.6537 |
| 2002-10-16 | 41.9927 |
| 2002-10-23 | 38.7132 |
| 2002-10-30 | 39.6143 |
| 2002-11-06 | 39.7539 |
| 2002-11-13 | 42.4182 |
| 2002-11-20 | 39.1699 |
| 2002-11-27 | 41.7643 |
| 2002-12-04 | 40.1408 |
| 2002-12-11 | 40.4073 |
| 2002-12-18 | 40.3057 |
| 2002-12-25 | 41.2258 |
| 2003-01-01 | 44.5401 |
| 2003-01-08 | 40.3020 |
| 2003-01-15 | 40.7830 |
| 2003-01-22 | 42.5364 |
| 2003-01-29 | 39.3910 |
| 2003-02-05 | 40.6636 |
| 2003-02-12 | 40.3792 |
| 2003-02-19 | 42.6152 |
| 2003-02-26 | 40.5633 |
| 2003-03-05 | 41.4412 |
| 2003-03-12 | 40.7390 |
| 2003-03-19 | 40.2627 |
| 2003-03-26 | 39.8965 |
| 2003-04-02 | 42.1029 |
| 2003-04-09 | 40.3537 |
| 2003-04-16 | 41.2786 |
| 2003-04-23 | 39.1747 |
| 2003-04-30 | 43.1421 |
| 2003-05-07 | 40.6457 |
| 2003-05-14 | 40.9686 |
| 2003-05-21 | 40.6427 |
| 2003-05-28 | 43.5108 |
| 2003-06-04 | 42.1816 |
| 2003-06-11 | 41.9360 |
| 2003-06-18 | 40.8960 |
| 2003-06-25 | 42.4700 |
| 2003-07-02 | 45.2621 |
| 2003-07-09 | 43.2022 |
| 2003-07-16 | 42.5555 |
| 2003-07-23 | 42.3392 |
| 2003-07-30 | 43.6146 |
| 2003-08-06 | 43.6089 |
| 2003-08-13 | 43.0994 |
| 2003-08-20 | 41.8433 |
| 2003-08-27 | 42.1229 |
| 2003-09-03 | 45.7608 |
| 2003-09-10 | 41.7287 |
| 2003-09-17 | 41.6690 |
| 2003-09-24 | 40.6037 |
| 2003-10-01 | 43.2775 |
| 2003-10-08 | 41.1759 |
| 2003-10-15 | 45.2230 |
| 2003-10-22 | 40.6021 |
| 2003-10-29 | 40.3582 |
| 2003-11-05 | 40.8191 |
| 2003-11-12 | 44.9188 |
| 2003-11-19 | 40.0911 |
| 2003-11-26 | 42.3684 |
| 2003-12-03 | 41.1220 |
| 2003-12-10 | 41.6590 |
| 2003-12-17 | 41.8751 |
| 2003-12-24 | 42.1832 |
| 2003-12-31 | 44.7807 |
| 2004-01-07 | 43.0776 |
| 2004-01-14 | 41.8235 |
| 2004-01-21 | 43.3821 |
| 2004-01-28 | 41.3824 |
| 2004-02-04 | 42.1416 |
| 2004-02-11 | 41.3216 |
| 2004-02-18 | 43.0794 |
| 2004-02-25 | 41.4734 |
| 2004-03-03 | 42.7289 |
| 2004-03-10 | 41.6609 |
| 2004-03-17 | 41.8364 |
| 2004-03-24 | 41.4190 |
| 2004-03-31 | 42.7153 |
| 2004-04-07 | 42.4747 |
| 2004-04-14 | 43.1551 |
| 2004-04-21 | 42.6156 |
| 2004-04-28 | 42.6545 |
| 2004-05-05 | 43.9385 |
| 2004-05-12 | 43.6964 |
| 2004-05-19 | 43.0701 |
| 2004-05-26 | 43.4335 |
#2004-06-02| 46.8448
#2004-06-09| 44.0867
#2004-06-16| 44.3924
#2004-06-23| 42.8152
#2004-06-30| 46.9255
#2004-07-07| 47.4629
#2004-07-14| 44.2569
#2004-07-21| 43.1085
#2004-07-28| 43.5162
#2004-08-04| 46.3321
#2004-08-11| 43.4075
#2004-08-18| 42.8323
#2004-08-25| 42.9607
#2004-09-01| 45.2032
#2004-09-08| 46.6445
#2004-09-15| 44.3357
#2004-09-22| 43.0924
#2004-09-29| 44.4419
#2004-10-06| 43.8782
#2004-10-13| 46.1959
#2004-10-20| 42.9792
#2004-10-27| 43.2411
#2004-11-03| 43.8316
#2004-11-10| 43.5098
#2004-11-17| 43.3236
#2004-11-24| 44.2179
#2004-12-01| 45.4709
#2004-12-08| 43.3833
#2004-12-15| 41.2440
#2004-12-22| 40.8574
#2004-12-29| 40.9532
#2005-01-05| 41.6955
#2005-01-12| 40.6662
#2005-01-19| 43.8302
#2005-01-26| 40.4572
#2005-02-02| 42.3708
#2005-02-09| 39.4817
#2005-02-16| 39.3807
#2005-02-23| 44.4285
#2005-03-02| 42.4132
#2005-03-09| 41.7775
#2005-03-16| 42.6971
#2005-03-23| 41.5430
#2005-03-30| 42.2749
#2005-04-06| 42.4979
#2005-04-13| 43.2814
#2005-04-20| 42.1589
#2005-04-27| 42.6662
#2005-05-04| 43.5707
#2005-05-11| 43.8388
#2005-05-18| 42.9535
#2005-05-25| 43.7860
#2005-06-01| 48.4981
#2005-06-08| 44.5573
#2005-06-15| 45.4529
#2005-06-22| 44.6678
#2005-06-29| 46.1679
#2005-07-06| 49.5113
#2005-07-13| 46.5034
#2005-07-20| 46.1566
#2005-07-27| 46.1216
#2005-08-03| 47.7440
#2005-08-10| 46.1522
#2005-08-17| 46.3539
#2005-08-24| 46.2543
#2005-08-31| 47.8163
#2005-09-07| 50.2550
#2005-09-14| 48.0065
#2005-09-21| 47.1440
#2005-09-28| 47.7378
#2005-10-05| 47.1859
#2005-10-12| 50.7915
#2005-10-19| 46.6650
#2005-10-26| 46.0980
#2005-11-02| 47.9317
#2005-11-09| 47.2827
#2005-11-16| 48.4187
#2005-11-23| 48.4906
#2005-11-30| 48.6615
#2005-12-07| 49.2683
#2005-12-14| 48.7341
#2005-12-21| 50.3511
#2005-12-28| 50.9151
#2006-01-04| 53.6127
#2006-01-11| 48.8409
#2006-01-18| 51.2528
#2006-01-25| 49.2670
#2006-02-01| 50.8717
#2006-02-08| 48.8077
#2006-02-15| 49.1359
#2006-02-22| 51.7900
#2006-03-01| 50.7946
#2006-03-08| 48.8409
#2006-03-15| 49.2610
#2006-03-22| 46.6605
#2006-03-29| 47.0930
#2006-04-05| 47.9689
#2006-04-12| 49.0592
#2006-04-19| 48.1963
#2006-04-26| 47.5576
#2006-05-03| 49.7109
#2006-05-10| 47.8136
#2006-05-17| 47.1373
#2006-05-24| 46.1674
#2006-05-31| 51.4074
#2006-06-07| 47.8956
#2006-06-14| 48.3369
#2006-06-21| 47.4246
#2006-06-28| 48.4163
#2006-07-05| 51.8567
#2006-07-12| 48.5385
#2006-07-19| 48.2748
#2006-07-26| 48.3380
#2006-08-02| 49.3924
#2006-08-09| 47.3175
#2006-08-16| 46.5875
#2006-08-23| 46.7466
#2006-08-30| 47.0593
#2006-09-06| 49.3044
#2006-09-13| 46.8569
#2006-09-20| 46.4148
#2006-09-27| 46.4365
#2006-10-04| 47.0180
#2006-10-11| 50.1983
#2006-10-18| 46.8151
#2006-10-25| 46.7880
#2006-11-01| 48.7961
#2006-11-08| 47.6635
#2006-11-15| 49.5481
#2006-11-22| 49.6531
#2006-11-29| 49.4492
#2006-12-06| 49.4974
#2006-12-13| 49.6515
#2006-12-20| 50.6001
#2006-12-27| 52.4230
#2007-01-03| 55.5070
#2007-01-10| 51.0119
#2007-01-17| 52.6087
#2007-01-24| 49.1172
#2007-01-31| 51.7266
#2007-02-07| 49.9229
#2007-02-14| 49.6595
#2007-02-21| 52.0178
#2007-02-28| 51.8435
#2007-03-07| 50.3014
#2007-03-14| 49.7153
#2007-03-21| 48.2821
#2007-03-28| 49.0720
#2007-04-04| 47.8399
#2007-04-11| 48.2024
#2007-04-18| 48.4555
#2007-04-25| 48.1938
#2007-05-02| 48.8370
#2007-05-09| 49.1767
#2007-05-16| 48.4520
#2007-05-23| 48.2986
#2007-05-30| 51.9249
#2007-06-06| 49.3987
#2007-06-13| 48.6913
#2007-06-20| 48.6693
#2007-06-27| 48.8521
#2007-07-04| 52.2533
#2007-07-11| 48.6656
#2007-07-18| 47.1278
#2007-07-25| 46.8006
#2007-08-01| 50.1532
#2007-08-08| 47.1570
#2007-08-15| 49.5540
#2007-08-22| 47.0011
#2007-08-29| 46.9177
#2007-09-05| 49.1296
#2007-09-12| 48.7790
#2007-09-19| 46.2425
#2007-09-26| 46.2140
#2007-10-03| 47.5371
#2007-10-10| 50.9980
#2007-10-17| 48.1205
#2007-10-24| 47.7813
#2007-10-31| 50.5849
#2007-11-07| 49.4247
#2007-11-14| 53.0014
#2007-11-21| 51.2249
#2007-11-28| 49.2229
#2007-12-05| 49.7515
#2007-12-12| 49.8357
#2007-12-19| 50.5558
#2007-12-26| 52.4577
#2008-01-02| 57.9774
#2008-01-09| 51.2974
#2008-01-16| 52.4442
#2008-01-23| 53.7169
#2008-01-30| 53.1126
#2008-02-06| 52.4114
#2008-02-13| 53.5777
#2008-02-20| 55.5761
#2008-02-27| 54.0001
#2008-03-05| 53.7965
#2008-03-12| 54.2197
#2008-03-19| 53.4069
#2008-03-26| 53.4785
#2008-04-02| 54.9920
#2008-04-09| 54.2740
#2008-04-16| 54.4431
#2008-04-23| 54.1522
#2008-04-30| 55.3368
#2008-05-07| 54.7976
#2008-05-14| 55.0619
#2008-05-21| 54.4864
#2008-05-28| 57.2178
#2008-06-04| 56.1170
#2008-06-11| 54.5786
#2008-06-18| 55.1613
#2008-06-25| 55.6717
#2008-07-02| 56.2993
#2008-07-09| 55.6263
#2008-07-16| 56.0757
#2008-07-23| 54.0405
#2008-07-30| 55.4295
#2008-08-06| 54.9592
#2008-08-13| 55.8223
#2008-08-20| 54.7992
#2008-08-27| 55.3974
#2008-09-03| 58.0159
#2008-09-10| 56.8116
#2008-09-17| 58.1353
#2008-09-24| 57.3854
#2008-10-01| 64.4918
#2008-10-08| 65.5043
#2008-10-15| 72.8229
#2008-10-22| 71.4917
#2008-10-29| 70.7958
#2008-11-05| 78.2392
#2008-11-12| 87.6541
#2008-11-19| 85.5909
#2008-11-26| 87.5706
#2008-12-03| 90.0755
#2008-12-10|104.8978
#2008-12-17|106.5150
#2008-12-24|105.7399
#2008-12-31|123.2637
#2009-01-07|118.8240
#2009-01-14|119.1945
#2009-01-21|114.3897
#2009-01-28|113.5429
#2009-02-04|108.6768
#2009-02-11|110.7739
#2009-02-18|114.7214
#2009-02-25|109.6725
#2009-03-04|110.7049
#2009-03-11|115.4362
#2009-03-18|115.2633
#2009-03-25|113.7769
#2009-04-01|115.6493
#2009-04-08|117.6302
#2009-04-15|118.0417
#2009-04-22|118.7824
#2009-04-29|113.2643
#2009-05-06|113.3789
#2009-05-13|116.5579
#2009-05-20|115.7485
#2009-05-27|112.6338
#2009-06-03|114.3608
#2009-06-10|111.1287
#2009-06-17|104.3906
#2009-06-24|108.5007
#2009-07-01|120.7664
#2009-07-08|110.5110
#2009-07-15|123.4230
#2009-07-22|120.3829
#2009-07-29|115.5488
#2009-08-05|121.9200
#2009-08-12|120.2209
#2009-08-19|118.1896
#2009-08-26|127.3969
#2009-09-02|126.3519
#2009-09-09|135.8862
#2009-09-16|133.3218
#2009-09-23|137.2019
#2009-09-30|147.0486
#2009-10-07|138.4705
#2009-10-14|146.5027
#2009-10-21|144.5190
#2009-10-28|145.3767
#2009-11-04|151.8997
#2009-11-11|154.1736
#2009-11-18|154.0022
#2009-11-25|160.0895
#2009-12-02|161.5858
#2009-12-09|160.6798
#2009-12-16|163.4512
#2009-12-23|160.4013
#2009-12-30|155.0643
#2010-01-06|157.7183
#2010-01-13|159.5059
#2010-01-20|157.0141
#2010-01-27|154.2697
#2010-02-03|160.4593
#2010-02-10|160.5295
#2010-02-17|166.9009
#2010-02-24|167.1863
#2010-03-03|170.2638
#2010-03-10|170.8881
#2010-03-17|168.0683
#2010-03-24|168.4668
#2010-03-31|177.4716
#2010-04-07|170.4604
#2010-04-14|170.7178
#2010-04-21|160.2101
#2010-04-28|161.3950
#2010-05-05|163.8781
#2010-05-12|165.5906
#2010-05-19|162.6742
#2010-05-26|167.4746
#2010-06-02|172.7660
#2010-06-09|171.3307
#2010-06-16|167.3437
#2010-06-23|164.8389
#2010-06-30|172.9164
#2010-07-07|170.5573
#2010-07-14|168.1939
#2010-07-21|165.6521
#2010-07-28|168.9850
#2010-08-04|174.5178
#2010-08-11|171.0963
#2010-08-18|173.5182
#2010-08-25|178.2557
#2010-09-01|177.3524
#2010-09-08|185.5650
#2010-09-15|173.0559
#2010-09-22|172.4059
#2010-09-29|183.6710
#2010-10-06|177.3363
#2010-10-13|188.6648
#2010-10-20|186.1265
#2010-10-27|187.2854
#2010-11-03|183.7237
#2010-11-10|187.4094
#2010-11-17|182.4865
#2010-11-24|184.0602
#2010-12-01|180.9628
#2010-12-08|180.1719
#2010-12-15|182.3632
#2010-12-22|177.7084
#2010-12-29|186.8610
#2011-01-05|183.2843
#2011-01-12|184.8026
#2011-01-19|182.0470
#2011-01-26|176.9638
#2011-02-02|172.6665
#2011-02-09|180.7846
#2011-02-16|175.6447
#2011-02-23|182.1664
#2011-03-02|183.2349
#2011-03-09|186.1933
#2011-03-16|182.3499
#2011-03-23|181.2011
#2011-03-30|181.5583
#2011-04-06|191.3344
#2011-04-13|192.9646
#2011-04-20|181.8140
#2011-04-27|175.0010
#2011-05-04|181.6371
#2011-05-11|186.1896
#2011-05-18|175.9187
#2011-05-25|180.0689
#2011-06-01|186.4283
#2011-06-08|185.0510
#2011-06-15|180.5191
#2011-06-22|179.3061
#2011-06-29|183.3778
#2011-07-06|200.8883
#2011-07-13|194.1967
#2011-07-20|186.0194
#2011-07-27|184.7978
#2011-08-03|194.5701
#2011-08-10|198.9949
#2011-08-17|195.6478
#2011-08-24|196.4078
#2011-08-31|201.2974
#2011-09-07|207.3717
#2011-09-14|205.0711
#2011-09-21|198.1173
#2011-09-28|210.8720
#2011-10-05|210.2174
#2011-10-12|208.9355
#2011-10-19|202.2334
#2011-10-26|204.3337
#2011-11-02|195.6939
#2011-11-09|200.4785
#2011-11-16|205.2856
#2011-11-23|201.7339
#2011-11-30|203.0371
#2011-12-07|202.3869
#2011-12-14|202.7947
#2011-12-21|202.4785
#2011-12-28|197.0856
#2012-01-04|201.9991
#2012-01-11|198.1416
#2012-01-18|198.9563
#2012-01-25|196.9189
#2012-02-01|206.4989
#2012-02-08|208.8784
#2012-02-15|213.9173
#2012-02-22|214.3063
#2012-02-29|213.5348
#2012-03-07|216.7821
#2012-03-14|213.8687
#2012-03-21|208.1538
#2012-03-28|207.6866
#2012-04-04|213.3545
#2012-04-11|209.4091
#2012-04-18|201.8385
#2012-04-25|199.4755
#2012-05-02|198.9991
#2012-05-09|201.9157
#2012-05-16|205.2909
#2012-05-23|205.0217
#2012-05-30|202.6812
#2012-06-06|205.8571
#2012-06-13|206.9894
#2012-06-20|201.0480
#2012-06-27|201.4492
#2012-07-04|213.9041
#2012-07-11|204.9108
#2012-07-18|204.1368
#2012-07-25|210.9552
#2012-08-01|212.6491
#2012-08-08|213.8269
#2012-08-15|210.8186
#2012-08-22|205.5661
#2012-08-29|205.8089
#2012-09-05|216.0481
#2012-09-12|207.7185
#2012-09-19|205.3139
#2012-09-26|203.8483
#2012-10-03|216.3866
#2012-10-10|208.1554
#2012-10-17|219.8635
#2012-10-24|215.7677
#2012-10-31|219.6385
#2012-11-07|224.1666
#2012-11-14|230.1899
#2012-11-21|230.4480
#2012-11-28|231.9940
#2012-12-05|234.0747
#2012-12-12|236.9450
#2012-12-19|237.6697
#2012-12-26|244.4102
#2013-01-02|250.6176
#2013-01-09|234.0165
#2013-01-16|224.7057
#2013-01-23|218.1830
#2013-01-30|214.8715
#2013-02-06|220.1556
#2013-02-13|220.9866
#2013-02-20|228.6489
#2013-02-27|231.4945
#2013-03-06|230.3089
#2013-03-13|222.7824
#2013-03-20|215.8287
#2013-03-27|226.5883
#2013-04-03|238.3245
#2013-04-10|237.3401
#2013-04-17|230.1373
#2013-04-24|211.5192
#2013-05-01|211.6828
#2013-05-08|208.9086
#2013-05-15|211.6573
#2013-05-22|209.0630
#2013-05-29|212.8082
#2013-06-05|209.8866
#2013-06-12|214.1321
#2013-06-19|204.0590
#2013-06-26|210.9423
#2013-07-03|219.0577
#2013-07-10|219.0219
#2013-07-17|216.7904
#2013-07-24|210.9679
#2013-07-31|214.9668
#2013-08-07|219.8632
#2013-08-14|223.5033
#2013-08-21|218.4096
#2013-08-28|223.8144
#2013-09-04|233.7636
#2013-09-11|225.6759
#2013-09-18|222.1446
#2013-09-25|220.0598
#2013-10-02|225.5165
#2013-10-09|235.4489
#2013-10-16|239.1929
#2013-10-23|239.0974
#2013-10-30|231.8129
#2013-11-06|240.0861
#2013-11-13|247.3340
#2013-11-20|252.7363
#2013-11-27|259.2177
#2013-12-04|265.3135
#2013-12-11|254.7762
#2013-12-18|253.8214
#2013-12-25|248.9000
#2014-01-01|229.6281
#2014-01-08|244.3726
#2014-01-15|241.3434
#2014-01-22|234.4982
#2014-01-29|224.7187
#2014-02-05|230.8757
#2014-02-12|239.2070
#2014-02-19|240.8029
#2014-02-26|243.8653
#2014-03-05|255.9562
#2014-03-12|252.2981
#2014-03-19|243.2588
#2014-03-26|246.9162
#2014-04-02|248.5176
#2014-04-09|255.4732
#2014-04-16|245.7471
#2014-04-23|227.5956
#2014-04-30|227.7350
#2014-05-07|227.3028
#2014-05-14|226.3911
#2014-05-21|224.2190
#2014-05-28|235.2543
#2014-06-04|238.6366
#2014-06-11|236.8782
#2014-06-18|224.5825
#2014-06-25|220.5241
#2014-07-02|227.0036
#2014-07-09|230.7339
#2014-07-16|234.2190
#2014-07-23|232.5340
#2014-07-30|231.3024
#2014-08-06|232.9754
#2014-08-13|230.8865
#2014-08-20|238.6863
#2014-08-27|236.9425
#2014-09-03|249.3333
#2014-09-10|242.8974
#2014-09-17|232.4159
#2014-09-24|228.3533
#2014-10-01|229.7617
#2014-10-08|238.5026
#2014-10-15|246.6860
#2014-10-22|239.5041
#2014-10-29|244.7474
#2014-11-05|252.2385
#2014-11-12|261.3596
#2014-11-19|250.6695
#2014-11-26|257.3725
#2014-12-03|254.5821
#2014-12-10|261.6781
#2014-12-17|257.2448
#2014-12-24|246.9895
#2014-12-31|238.6281
#2015-01-07|240.8809
#2015-01-14|254.6821
#2015-01-21|245.6901
#2015-01-28|244.8545
#2015-02-04|251.4724
#2015-02-11|267.0192
#2015-02-18|261.2801
#2015-02-25|251.2488
#2015-03-04|255.9478
#2015-03-11|257.2666
#2015-03-18|249.0711
#2015-03-25|238.5048
#2015-04-01|251.3375
#2015-04-08|267.7335
#2015-04-15|262.6719
#2015-04-22|233.4999
#2015-04-29|217.3921
#2015-05-06|235.3213
#2015-05-13|246.8423
#2015-05-20|226.4841
#2015-05-27|232.4139
#2015-06-03|247.9581
#2015-06-10|249.0619
#2015-06-17|238.5062
#2015-06-24|229.3985
#2015-07-01|236.2201
#2015-07-08|239.1814
#2015-07-15|253.9066
#2015-07-22|238.6717
#2015-07-29|232.6630
#2015-08-05|237.5364
#2015-08-12|244.8835
#2015-08-19|260.8047
#2015-08-26|251.4751
#2015-09-02|263.8118
#2015-09-09|268.2376
#2015-09-16|256.5136
#2015-09-23|234.5694
#2015-09-30|235.6330
#2015-10-07|258.3609
#2015-10-14|267.6471
#2015-10-21|243.5137
#2015-10-28|248.6984
#2015-11-04|273.8081
#2015-11-11|288.1440
#2015-11-18|263.3051
#2015-11-25|265.4162
#2015-12-02|274.9581
#2015-12-09|284.3444
#2015-12-16|268.7584
#2015-12-23|253.1716
#2015-12-30|238.4799
#2016-01-06|247.4098
#2016-01-13|252.6958
#2016-01-20|242.4948
#2016-01-27|237.2855
#2016-02-03|254.4081
#2016-02-10|266.2720
#2016-02-17|262.5802
#2016-02-24|258.6420
#2016-03-02|265.7847
#2016-03-09|272.9717
#2016-03-16|262.0362
#2016-03-23|250.9990
#2016-03-30|254.8041
#2016-04-06|271.3453
#2016-04-13|267.4556
#2016-04-20|250.8535
#2016-04-27|228.5650
#2016-05-04|244.1627
#2016-05-11|246.7683
#2016-05-18|244.5238
#2016-05-25|243.5222
#2016-06-01|244.4368
#2016-06-08|259.9506
#2016-06-15|259.6223
#2016-06-22|243.4657
#2016-06-29|252.2254
#2016-07-06|258.9482
#2016-07-13|263.6097
#2016-07-20|260.8537
#2016-07-27|256.4586
#2016-08-03|283.1903
#2016-08-10|284.3034
#2016-08-17|283.6705
#2016-08-24|278.6509
#2016-08-31|277.8325
#2016-09-07|297.4437
#2016-09-14|284.5454
#2016-09-21|268.9194
#2016-09-28|271.4571
#2016-10-05|272.4167
#2016-10-12|279.5717
#2016-10-19|277.1602
#2016-10-26|275.3311
#2016-11-02|284.9841
#2016-11-09|293.7994
#2016-11-16|297.7740
#2016-11-23|292.6169
#2016-11-30|288.7730
#2016-12-07|300.0411
#2016-12-14|291.5659
#2016-12-21|277.6845
#2016-12-28|270.6838
#2017-01-04|273.4569
#2017-01-11|270.6463
#2017-01-18|269.2124
#2017-01-25|257.3473
#2017-02-01|265.5313
#2017-02-08|268.6009
#2017-02-15|273.1106
#2017-02-22|276.9469
#2017-03-01|284.1815
#2017-03-08|292.8011
#2017-03-15|286.6076
#2017-03-22|280.2550
#2017-03-29|273.8008
#2017-04-05|279.9416
#2017-04-12|277.0967
#2017-04-19|258.5520
#2017-04-26|244.0575
#2017-05-03|261.2593
#2017-05-10|254.3931
#2017-05-17|251.0521
#2017-05-24|251.7966
#2017-05-31|253.3941
#2017-06-07|261.5559
#2017-06-14|245.1031
#2017-06-21|234.3265
#2017-06-28|233.4429
#2017-07-05|245.3393
#2017-07-12|244.1018
#2017-07-19|236.6700
#2017-07-26|240.9435
#2017-08-02|241.7622
#2017-08-09|247.1837
#2017-08-16|246.0494
#2017-08-23|240.5912
#2017-08-30|241.3448
#2017-09-06|261.7103
#2017-09-13|254.3220
#2017-09-20|244.2088
#2017-09-27|234.8661
#2017-10-04|245.9930
#2017-10-11|255.5493
#2017-10-18|245.8073
#2017-10-25|248.2837
#2017-11-01|262.5534
#2017-11-08|260.1588
#2017-11-15|267.7326
#2017-11-22|260.7223
#2017-11-29|257.9240
#2017-12-06|266.7723
#2017-12-13|261.5618
#2017-12-20|262.0519
#2017-12-27|258.1442
#2018-01-03|262.7859
#2018-01-10|253.4131
#2018-01-17|244.2995
#2018-01-24|250.5437
#2018-01-31|247.1697
#2018-02-07|241.3806
#2018-02-14|243.3228
#2018-02-21|246.1574
#2018-02-28|250.8308
#2018-03-07|248.7266
#2018-03-14|255.7116
#2018-03-21|243.2617
#2018-03-28|249.5478
#2018-04-04|263.6523
#2018-04-11|264.2558
#2018-04-18|250.6495
#2018-04-25|233.4128
#2018-05-02|233.7481
#2018-05-09|234.1073
#2018-05-16|234.9929
#2018-05-23|232.4608
#2018-05-30|248.6185
#2018-06-06|253.0760
#2018-06-13|251.3402
#2018-06-20|232.8778
#2018-06-27|229.0793
#2018-07-04|253.0168
#2018-07-11|242.3058
#2018-07-18|235.2172
#2018-07-25|235.8654
#2018-08-01|249.9363
#2018-08-08|243.0921
#2018-08-15|245.2689
#2018-08-22|242.1733
#2018-08-29|241.1738
#2018-09-05|251.1218
#2018-09-12|241.7933
#2018-09-19|239.5765
#2018-09-26|231.9643
#2018-10-03|251.2185
#2018-10-10|255.4924
#2018-10-17|242.5799
#2018-10-24|236.6917
#2018-10-31|252.5867
#2018-11-07|254.5876
#2018-11-14|257.3854
#2018-11-21|251.8756
#2018-11-28|242.7908
#2018-12-05|257.0519
#2018-12-12|247.9335
#2018-12-19|262.8257
#2018-12-26|261.4583
#2019-01-02|270.9813
#2019-01-09|259.0855
#2019-01-16|247.1192
#2019-01-23|244.6726
#2019-01-30|235.8642
#2019-02-06|241.8010
#2019-02-13|241.7587
#2019-02-20|249.9171
#2019-02-27|256.1739
#2019-03-06|259.1538
#2019-03-13|262.1571
#2019-03-20|258.6676
#2019-03-27|260.6978
#2019-04-03|266.4122
#2019-04-10|265.0469
#2019-04-17|241.0220
#2019-04-24|224.4567
#2019-05-01|236.5175
#2019-05-08|233.1752
#2019-05-15|236.5511
#2019-05-22|228.9790
#2019-05-29|237.8693
#2019-06-05|246.0525
#2019-06-12|251.0432
#2019-06-19|238.3684
#2019-06-26|246.5805
#2019-07-03|261.2388
#2019-07-10|257.8289
#2019-07-17|252.2512
#2019-07-24|251.5704
#2019-07-31|260.2518
#2019-08-07|256.1312
#2019-08-14|258.3749
#2019-08-21|258.6317
#2019-08-28|267.8045
#2019-09-04|275.6190
#2019-09-11|270.4653
#2019-09-18|255.0776
#2019-09-25|248.0061
#2019-10-02|265.1367
#2019-10-09|264.9456
#2019-10-16|270.2606
#2019-10-23|259.7544
#2019-10-30|262.7395
#2019-11-06|267.0356
#2019-11-13|272.8514
#2019-11-20|285.3602
#2019-11-27|282.6455
#2019-12-04|284.1914
#2019-12-11|288.3933
#2019-12-18|285.7886
#2019-12-25|270.8628
#2020-01-01|283.9202
#2020-01-08|281.8675
#2020-01-15|277.7716
#2020-01-22|267.6449
#2020-01-29|268.5381
#2020-02-05|271.6085
#2020-02-12|273.9145
#2020-02-19|280.1352
#2020-02-26|298.8256
#2020-03-04|307.4760
#2020-03-11|313.5867
#2020-03-18|328.2560
#2020-03-25|371.7724
#2020-04-01|385.8893
#2020-04-08|391.6284
#2020-04-15|427.1615
#2020-04-22|420.7774
#2020-04-29|439.7099
#2020-05-06|459.7417
#2020-05-13|473.2426
#2020-05-20|475.5144
#2020-05-27|497.9812
#2020-06-03|493.6730
#2020-06-10|502.4612
#2020-06-17|497.8670
#2020-06-24|504.1283
#2020-07-01|507.0368
#2020-07-08|514.7352
#2020-07-15|496.4556
#2020-07-22|467.3843
#2020-07-29|459.7234
#2020-08-05|475.3911
#2020-08-12|482.5103
#2020-08-19|482.3289
#2020-08-26|500.0079
#2020-09-02|510.0141
#2020-09-09|524.8607
#2020-09-16|508.1502
#2020-09-23|482.4541
#2020-09-30|511.4626
#2020-10-07|520.8237
#2020-10-14|525.6794
#2020-10-21|510.3356
#2020-10-28|519.8894
#2020-11-04|544.9746
#2020-11-11|559.6410
#2020-11-18|557.0187
#2020-11-25|562.0226
#2020-12-02|568.3641
#2020-12-09|582.0645
#2020-12-16|585.8523
#2020-12-23|575.6579
#2020-12-30|589.1485
#2021-01-06|602.2338
#2021-01-13|621.6035
#2021-01-20|608.9443
#2021-01-27|615.2210
#2021-02-03|625.0541
#2021-02-10|632.7950
#2021-02-17|633.2357
#2021-02-24|626.8556
#2021-03-03|648.0726
#2021-03-10|648.5099
#2021-03-17|692.2252
#2021-03-24|702.8133
#2021-03-31|692.5514
#2021-04-07|707.6073
#2021-04-14|710.1926
#2021-04-21|670.5430
#2021-04-28|688.5248
#2021-05-05|691.0013
#2021-05-12|698.6631
#2021-05-19|676.8212
#2021-05-26|671.7671
#2021-06-02|693.0878
#2021-06-09|707.1710
#2021-06-16|723.6329
#2021-06-23|690.4261
#2021-06-30|706.5858
#2021-07-07|708.0438
#2021-07-14|718.1957
#2021-07-21|711.4579
#2021-07-28|738.1624
#2021-08-04|749.0913
#2021-08-11|761.2959
#2021-08-18|753.3218
#2021-08-25|758.6697
#2021-09-01|773.3262
#2021-09-08|783.3155
#2021-09-15|773.2651
#2021-09-22|761.8249
#2021-09-29|754.0863
#2021-10-06|758.2294
#2021-10-13|768.2072
#2021-10-20|749.6718
#2021-10-27|759.5922
#2021-11-03|770.8377
#2021-11-10|777.5666
#2021-11-17|786.8712
#2021-11-24|774.0603
#2021-12-01|787.3579
#2021-12-08|791.2648
#2021-12-15|786.8509
#2021-12-22|778.2487
#2021-12-29|776.7243
#2022-01-05|760.2599
#2022-01-12|763.7282
#2022-01-19|738.2630
#2022-01-26|721.9599
#2022-02-02|714.1949
#2022-02-09|717.2495
#2022-02-16|701.5254
#2022-02-23|685.2918
#2022-03-02|677.0096
#2022-03-09|678.5323
#2022-03-16|665.3147
#2022-03-23|635.1295
#2022-03-30|661.1162
#2022-04-06|656.2741
#2022-04-13|643.9709
#2022-04-20|585.6530
#2022-04-27|552.9485
#2022-05-04|553.1804
#2022-05-11|537.6692
#2022-05-18|527.8829
#2022-05-25|530.1111
#2022-06-01|538.1346
#2022-06-08|522.7712
#2022-06-15|520.2836
#2022-06-22|494.2107
#2022-06-29|495.0041
#2022-07-06|482.9603
#2022-07-13|476.2738
#2022-07-20|463.3791
#2022-07-27|458.2725
#2022-08-03|458.7405
#2022-08-10|459.6472
#2022-08-17|454.0856
#2022-08-24|443.4217
#2022-08-31|458.2923
#2022-09-07|450.1606
#2022-09-14|437.3036
#2022-09-21|407.0559
#2022-09-28|409.0737
#2022-10-05|417.2283
#2022-10-12|420.8984
#2022-10-19|409.4426
#2022-10-26|403.6552
#2022-11-02|405.0853
#2022-11-09|410.7763
#2022-11-16|431.0370
#2022-11-23|419.6472
#2022-11-30|416.6723
#2022-12-07|412.6102
#2022-12-14|410.2632
#2022-12-21|398.4670
#2022-12-28|399.6484
#2023-01-04|413.7357
#2023-01-11|388.9132
#2023-01-18|386.8385
#2023-01-25|370.8355
#2023-02-01|391.7802
#2023-02-08|379.6239
#2023-02-15|380.3004
#2023-02-22|383.2900
#2023-03-01|392.8547
#2023-03-08|380.9129
#2023-03-15|480.6528
#2023-03-22|491.7271
#2023-03-29|482.8659
#2023-04-05|490.3912
#2023-04-12|480.5117
#2023-04-19|453.9787
#2023-04-26|440.1685
#2023-05-03|454.5813
#2023-05-10|453.5580
#2023-05-17|449.0579
#2023-05-24|435.1873
#2023-05-31|463.1230
#2023-06-07|440.9710
#2023-06-14|442.5690
#2023-06-21|440.5300
#2023-06-28|430.6990
#2023-07-05|445.2050
#2023-07-12|436.9070
#2023-07-19|434.1440
#2023-07-26|437.7600
#2023-08-02|446.9510
#2023-08-09|441.6630
#2023-08-16|442.6320
#2023-08-23|430.0060
#2023-08-30|435.6150
#2023-09-06|454.3650
#2023-09-13|447.9290
#2023-09-20|416.0210
#2023-09-27|425.1220
#2023-10-04|439.1330
#2023-10-11|444.6270
#2023-10-18|434.1750
#2023-10-25|430.2030
#2023-11-01|438.4480
#2023-11-08|442.1360
#2023-11-15|453.8710
#2023-11-22|447.7850
#2023-11-29|449.7010
#2023-12-06|456.2030
#2023-12-13|471.2170
#2023-12-20|479.8300
#2023-12-27|484.6150
#2024-01-03|496.9190
#2024-01-10|471.9450
#2024-01-17|473.6010
#2024-01-24|464.0710
#2024-01-31|477.0300
#2024-02-07|468.1690
#2024-02-14|468.3240
#2024-02-21|471.9180
#2024-02-28|484.8580
#2024-03-06|489.1260
#2024-03-13|483.1060
#2024-03-20|472.0250
#2024-03-27|489.3620
#2024-04-03|490.1440
#2024-04-10|494.0970
#2024-04-17|441.7040
#2024-04-24|437.6080
#2024-05-01|441.9070
#2024-05-08|436.6740
#2024-05-15|443.1730
#2024-05-22|435.4870
#2024-05-29|459.0280
#2024-06-05|469.6920
#2024-06-12|472.7600
#2024-06-19|461.2150
#2024-06-26|461.6790
#2024-07-03|464.5310
#2024-07-10|453.3100
#2024-07-17|459.4040
#2024-07-24|455.7080
#2024-07-31|477.2050
#2024-08-07|474.2250
#2024-08-14|471.0250
#2024-08-21|475.2180
#2024-08-28|497.6860
#2024-09-04|524.5430
#2024-09-11|515.8290
#2024-09-18|498.6740
#2024-09-25|491.9660
#2024-10-02|520.3820
#2024-10-09|516.4720
#2024-10-16|521.6890
#2024-10-23|493.0760
#2024-10-30|518.8640
#2024-11-06|535.8670
#2024-11-13|532.7490
#2024-11-20|525.7710
#2024-11-27|547.8450
#2024-12-04|555.8100
#2024-12-11|555.6120
#2024-12-18|554.6630
#2024-12-25|526.6610
#2025-01-01|544.6080
#2025-01-08|558.4790
