Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 176.1033 |
| 1985-04-10 | 181.5755 |
| 1985-04-17 | 176.4262 |
| 1985-04-24 | 174.2530 |
| 1985-05-01 | 191.2705 |
| 1985-05-08 | 180.5370 |
| 1985-05-15 | 187.2787 |
| 1985-05-22 | 181.8116 |
| 1985-05-29 | 176.3954 |
| 1985-06-05 | 180.0815 |
| 1985-06-12 | 183.2533 |
| 1985-06-19 | 178.7387 |
| 1985-06-26 | 182.7507 |
| 1985-07-03 | 179.2320 |
| 1985-07-10 | 178.3370 |
| 1985-07-17 | 179.8708 |
| 1985-07-24 | 185.0425 |
| 1985-07-31 | 182.5571 |
| 1985-08-07 | 182.5521 |
| 1985-08-14 | 183.0442 |
| 1985-08-21 | 181.9344 |
| 1985-08-28 | 179.9825 |
| 1985-09-04 | 193.0305 |
| 1985-09-11 | 179.1244 |
| 1985-09-18 | 183.5581 |
| 1985-09-25 | 178.6936 |
| 1985-10-02 | 191.5043 |
| 1985-10-09 | 176.1426 |
| 1985-10-16 | 188.3949 |
| 1985-10-23 | 186.8307 |
| 1985-10-30 | 179.4398 |
| 1985-11-06 | 183.3470 |
| 1985-11-13 | 190.2984 |
| 1985-11-20 | 179.8195 |
| 1985-11-27 | 187.8270 |
| 1985-12-04 | 190.7371 |
| 1985-12-11 | 192.7252 |
| 1985-12-18 | 187.0636 |
| 1985-12-25 | 189.5177 |
| 1986-01-01 | 183.7365 |
| 1986-01-08 | 180.8542 |
| 1986-01-15 | 180.0529 |
| 1986-01-22 | 184.4407 |
| 1986-01-29 | 173.5008 |
| 1986-02-05 | 186.9777 |
| 1986-02-12 | 184.5434 |
| 1986-02-19 | 188.6976 |
| 1986-02-26 | 185.3824 |
| 1986-03-05 | 190.9944 |
| 1986-03-12 | 192.5002 |
| 1986-03-19 | 187.2664 |
| 1986-03-26 | 194.8995 |
| 1986-04-02 | 191.4179 |
| 1986-04-09 | 187.7441 |
| 1986-04-16 | 188.9500 |
| 1986-04-23 | 199.2547 |
| 1986-04-30 | 193.3327 |
| 1986-05-07 | 188.8791 |
| 1986-05-14 | 191.9288 |
| 1986-05-21 | 195.3951 |
| 1986-05-28 | 198.9163 |
| 1986-06-04 | 189.1577 |
| 1986-06-11 | 192.3984 |
| 1986-06-18 | 189.5459 |
| 1986-06-25 | 196.1639 |
| 1986-07-02 | 190.6920 |
| 1986-07-09 | 196.9117 |
| 1986-07-16 | 198.6198 |
| 1986-07-23 | 196.0078 |
| 1986-07-30 | 193.0753 |
| 1986-08-06 | 196.0647 |
| 1986-08-13 | 194.8555 |
| 1986-08-20 | 198.7700 |
| 1986-08-27 | 205.3531 |
| 1986-09-03 | 203.4855 |
| 1986-09-10 | 192.7889 |
| 1986-09-17 | 198.4714 |
| 1986-09-24 | 191.5759 |
| 1986-10-01 | 206.3551 |
| 1986-10-08 | 193.4832 |
| 1986-10-15 | 209.1659 |
| 1986-10-22 | 204.2378 |
| 1986-10-29 | 195.0647 |
| 1986-11-05 | 201.2699 |
| 1986-11-12 | 213.6952 |
| 1986-11-19 | 205.2935 |
| 1986-11-26 | 212.1922 |
| 1986-12-03 | 197.7360 |
| 1986-12-10 | 208.9170 |
| 1986-12-17 | 204.5996 |
| 1986-12-24 | 211.3326 |
| 1986-12-31 | 212.8531 |
| 1987-01-07 | 206.0126 |
| 1987-01-14 | 198.9756 |
| 1987-01-21 | 201.2114 |
| 1987-01-28 | 207.2878 |
| 1987-02-04 | 208.2840 |
| 1987-02-11 | 206.8757 |
| 1987-02-18 | 211.7641 |
| 1987-02-25 | 201.4026 |
| 1987-03-04 | 208.9238 |
| 1987-03-11 | 212.1124 |
| 1987-03-18 | 204.9125 |
| 1987-03-25 | 206.6619 |
| 1987-04-01 | 215.2868 |
| 1987-04-08 | 210.3321 |
| 1987-04-15 | 218.0690 |
| 1987-04-22 | 209.8436 |
| 1987-04-29 | 198.5180 |
| 1987-05-06 | 201.5516 |
| 1987-05-13 | 203.6531 |
| 1987-05-20 | 201.6008 |
| 1987-05-27 | 215.8609 |
| 1987-06-03 | 194.6829 |
| 1987-06-10 | 210.9041 |
| 1987-06-17 | 200.8073 |
| 1987-06-24 | 216.2655 |
| 1987-07-01 | 211.7786 |
| 1987-07-08 | 196.1842 |
| 1987-07-15 | 204.8953 |
| 1987-07-22 | 203.0030 |
| 1987-07-29 | 196.6714 |
| 1987-08-05 | 205.0463 |
| 1987-08-12 | 204.4461 |
| 1987-08-19 | 201.9280 |
| 1987-08-26 | 208.2102 |
| 1987-09-02 | 190.5387 |
| 1987-09-09 | 206.2435 |
| 1987-09-16 | 205.8024 |
| 1987-09-23 | 204.6050 |
| 1987-09-30 | 202.7369 |
| 1987-10-07 | 197.9858 |
| 1987-10-14 | 205.0982 |
| 1987-10-21 | 197.5247 |
| 1987-10-28 | 213.6317 |
| 1987-11-04 | 202.1977 |
| 1987-11-11 | 202.4005 |
| 1987-11-18 | 192.6168 |
| 1987-11-25 | 202.2012 |
| 1987-12-02 | 197.7193 |
| 1987-12-09 | 200.3391 |
| 1987-12-16 | 196.6744 |
| 1987-12-23 | 207.1566 |
| 1987-12-30 | 184.4422 |
| 1988-01-06 | 201.9876 |
| 1988-01-13 | 198.8202 |
| 1988-01-20 | 207.7611 |
| 1988-01-27 | 203.1059 |
| 1988-02-03 | 202.9795 |
| 1988-02-10 | 201.9659 |
| 1988-02-17 | 212.5431 |
| 1988-02-24 | 193.7967 |
| 1988-03-02 | 204.0599 |
| 1988-03-09 | 193.0900 |
| 1988-03-16 | 206.6047 |
| 1988-03-23 | 204.8192 |
| 1988-03-30 | 196.7924 |
| 1988-04-06 | 203.8448 |
| 1988-04-13 | 198.3278 |
| 1988-04-20 | 199.7110 |
| 1988-04-27 | 199.7910 |
| 1988-05-04 | 208.4323 |
| 1988-05-11 | 208.2008 |
| 1988-05-18 | 203.9875 |
| 1988-05-25 | 192.6500 |
| 1988-06-01 | 216.1682 |
| 1988-06-08 | 207.2759 |
| 1988-06-15 | 215.9451 |
| 1988-06-22 | 205.9519 |
| 1988-06-29 | 194.2352 |
| 1988-07-06 | 213.2075 |
| 1988-07-13 | 205.5950 |
| 1988-07-20 | 208.3461 |
| 1988-07-27 | 206.4464 |
| 1988-08-03 | 201.7493 |
| 1988-08-10 | 204.2913 |
| 1988-08-17 | 203.9630 |
| 1988-08-24 | 206.3569 |
| 1988-08-31 | 200.9956 |
| 1988-09-07 | 204.5642 |
| 1988-09-14 | 206.2191 |
| 1988-09-21 | 208.8965 |
| 1988-09-28 | 198.0348 |
| 1988-10-05 | 203.8671 |
| 1988-10-12 | 206.3579 |
| 1988-10-19 | 199.6326 |
| 1988-10-26 | 202.3246 |
| 1988-11-02 | 209.2259 |
| 1988-11-09 | 195.2532 |
| 1988-11-16 | 202.7202 |
| 1988-11-23 | 203.4905 |
| 1988-11-30 | 203.7826 |
| 1988-12-07 | 203.8831 |
| 1988-12-14 | 202.9861 |
| 1988-12-21 | 195.8044 |
| 1988-12-28 | 199.6154 |
| 1989-01-04 | 213.4254 |
| 1989-01-11 | 211.5775 |
| 1989-01-18 | 199.9359 |
| 1989-01-25 | 200.5430 |
| 1989-02-01 | 216.6620 |
| 1989-02-08 | 199.9151 |
| 1989-02-15 | 198.6228 |
| 1989-02-22 | 199.8172 |
| 1989-03-01 | 216.8529 |
| 1989-03-08 | 196.6199 |
| 1989-03-15 | 211.3278 |
| 1989-03-22 | 199.9857 |
| 1989-03-29 | 192.9299 |
| 1989-04-05 | 194.5977 |
| 1989-04-12 | 196.4659 |
| 1989-04-19 | 192.3872 |
| 1989-04-26 | 198.6996 |
| 1989-05-03 | 199.7156 |
| 1989-05-10 | 194.3036 |
| 1989-05-17 | 199.4065 |
| 1989-05-24 | 194.5625 |
| 1989-05-31 | 200.4211 |
| 1989-06-07 | 192.2862 |
| 1989-06-14 | 194.5282 |
| 1989-06-21 | 193.2549 |
| 1989-06-28 | 187.4186 |
| 1989-07-05 | 199.9781 |
| 1989-07-12 | 204.6093 |
| 1989-07-19 | 192.4616 |
| 1989-07-26 | 199.6113 |
| 1989-08-02 | 198.4637 |
| 1989-08-09 | 199.9303 |
| 1989-08-16 | 197.0782 |
| 1989-08-23 | 201.1716 |
| 1989-08-30 | 189.6640 |
| 1989-09-06 | 198.6216 |
| 1989-09-13 | 192.4802 |
| 1989-09-20 | 205.2587 |
| 1989-09-27 | 197.6445 |
| 1989-10-04 | 208.9528 |
| 1989-10-11 | 202.6762 |
| 1989-10-18 | 196.1896 |
| 1989-10-25 | 198.5087 |
| 1989-11-01 | 213.1084 |
| 1989-11-08 | 193.0829 |
| 1989-11-15 | 191.6480 |
| 1989-11-22 | 197.5287 |
| 1989-11-29 | 193.7948 |
| 1989-12-06 | 195.4298 |
| 1989-12-13 | 197.1207 |
| 1989-12-20 | 199.8134 |
| 1989-12-27 | 211.4122 |
| 1990-01-03 | 205.0511 |
| 1990-01-10 | 210.8064 |
| 1990-01-17 | 210.1295 |
| 1990-01-24 | 196.8942 |
| 1990-01-31 | 198.0332 |
| 1990-02-07 | 197.6695 |
| 1990-02-14 | 189.5080 |
| 1990-02-21 | 198.3350 |
| 1990-02-28 | 200.6267 |
| 1990-03-07 | 195.5878 |
| 1990-03-14 | 200.5560 |
| 1990-03-21 | 194.8525 |
| 1990-03-28 | 194.3762 |
| 1990-04-04 | 197.8191 |
| 1990-04-11 | 199.0242 |
| 1990-04-18 | 197.4335 |
| 1990-04-25 | 195.6397 |
| 1990-05-02 | 196.5770 |
| 1990-05-09 | 193.7852 |
| 1990-05-16 | 198.5630 |
| 1990-05-23 | 197.2226 |
| 1990-05-30 | 191.1196 |
| 1990-06-06 | 195.6652 |
| 1990-06-13 | 197.8710 |
| 1990-06-20 | 195.8891 |
| 1990-06-27 | 198.0397 |
| 1990-07-04 | 200.8049 |
| 1990-07-11 | 195.2103 |
| 1990-07-18 | 189.2183 |
| 1990-07-25 | 198.8450 |
| 1990-08-01 | 203.3866 |
| 1990-08-08 | 195.0110 |
| 1990-08-15 | 203.4155 |
| 1990-08-22 | 198.2454 |
| 1990-08-29 | 184.8585 |
| 1990-09-05 | 198.6949 |
| 1990-09-12 | 184.4393 |
| 1990-09-19 | 188.6075 |
| 1990-09-26 | 189.4116 |
| 1990-10-03 | 193.1886 |
| 1990-10-10 | 196.5909 |
| 1990-10-17 | 173.1983 |
| 1990-10-24 | 184.1081 |
| 1990-10-31 | 185.3313 |
| 1990-11-07 | 177.5903 |
| 1990-11-14 | 195.7856 |
| 1990-11-21 | 185.2721 |
| 1990-11-28 | 177.6964 |
| 1990-12-05 | 181.7375 |
| 1990-12-12 | 187.8967 |
| 1990-12-19 | 176.2033 |
| 1990-12-26 | 176.8522 |
| 1991-01-02 | 185.0882 |
| 1991-01-09 | 174.9000 |
| 1991-01-16 | 165.5933 |
| 1991-01-23 | 189.0416 |
| 1991-01-30 | 169.7925 |
| 1991-02-06 | 178.8764 |
| 1991-02-13 | 174.3306 |
| 1991-02-20 | 182.1217 |
| 1991-02-27 | 174.6255 |
| 1991-03-06 | 183.1229 |
| 1991-03-13 | 180.4243 |
| 1991-03-20 | 186.8833 |
| 1991-03-27 | 184.5632 |
| 1991-04-03 | 180.0991 |
| 1991-04-10 | 180.8715 |
| 1991-04-17 | 179.1907 |
| 1991-04-24 | 179.8742 |
| 1991-05-01 | 199.7054 |
| 1991-05-08 | 178.7846 |
| 1991-05-15 | 192.4168 |
| 1991-05-22 | 179.7055 |
| 1991-05-29 | 178.0473 |
| 1991-06-05 | 176.7615 |
| 1991-06-12 | 183.5956 |
| 1991-06-19 | 177.2345 |
| 1991-06-26 | 192.7766 |
| 1991-07-03 | 173.0712 |
| 1991-07-10 | 180.9234 |
| 1991-07-17 | 175.5191 |
| 1991-07-24 | 184.3859 |
| 1991-07-31 | 184.8776 |
| 1991-08-07 | 186.4094 |
| 1991-08-14 | 181.6719 |
| 1991-08-21 | 187.0710 |
| 1991-08-28 | 179.3573 |
| 1991-09-04 | 196.9781 |
| 1991-09-11 | 170.3955 |
| 1991-09-18 | 190.3898 |
| 1991-09-25 | 182.1700 |
| 1991-10-02 | 185.6889 |
| 1991-10-09 | 170.1656 |
| 1991-10-16 | 195.3028 |
| 1991-10-23 | 182.5811 |
| 1991-10-30 | 179.2040 |
| 1991-11-06 | 178.6889 |
| 1991-11-13 | 197.6091 |
| 1991-11-20 | 177.7451 |
| 1991-11-27 | 186.8810 |
| 1991-12-04 | 183.4882 |
| 1991-12-11 | 192.5722 |
| 1991-12-18 | 175.1404 |
| 1991-12-25 | 192.4468 |
| 1992-01-01 | 173.9015 |
| 1992-01-08 | 180.6752 |
| 1992-01-15 | 181.9577 |
| 1992-01-22 | 188.2035 |
| 1992-01-29 | 178.2050 |
| 1992-02-05 | 181.1403 |
| 1992-02-12 | 185.0251 |
| 1992-02-19 | 193.1028 |
| 1992-02-26 | 178.9024 |
| 1992-03-04 | 190.1430 |
| 1992-03-11 | 187.6058 |
| 1992-03-18 | 186.1951 |
| 1992-03-25 | 188.7189 |
| 1992-04-01 | 208.9748 |
| 1992-04-08 | 178.0709 |
| 1992-04-15 | 200.4653 |
| 1992-04-22 | 177.3164 |
| 1992-04-29 | 176.5245 |
| 1992-05-06 | 176.8624 |
| 1992-05-13 | 176.2454 |
| 1992-05-20 | 178.6308 |
| 1992-05-27 | 183.4079 |
| 1992-06-03 | 168.2617 |
| 1992-06-10 | 181.7668 |
| 1992-06-17 | 168.8918 |
| 1992-06-24 | 184.2541 |
| 1992-07-01 | 198.1430 |
| 1992-07-08 | 170.3119 |
| 1992-07-15 | 188.4201 |
| 1992-07-22 | 182.6338 |
| 1992-07-29 | 170.6312 |
| 1992-08-05 | 185.3309 |
| 1992-08-12 | 176.2927 |
| 1992-08-19 | 174.5016 |
| 1992-08-26 | 177.1410 |
| 1992-09-02 | 173.0179 |
| 1992-09-09 | 181.2881 |
| 1992-09-16 | 183.7414 |
| 1992-09-23 | 174.0028 |
| 1992-09-30 | 179.8541 |
| 1992-10-07 | 168.6624 |
| 1992-10-14 | 190.2759 |
| 1992-10-21 | 176.1868 |
| 1992-10-28 | 177.3031 |
| 1992-11-04 | 181.3171 |
| 1992-11-11 | 186.5361 |
| 1992-11-18 | 169.3162 |
| 1992-11-25 | 186.4410 |
| 1992-12-02 | 179.5142 |
| 1992-12-09 | 181.7054 |
| 1992-12-16 | 177.7667 |
| 1992-12-23 | 196.3743 |
| 1992-12-30 | 175.4629 |
| 1993-01-06 | 185.3824 |
| 1993-01-13 | 176.4653 |
| 1993-01-20 | 180.8401 |
| 1993-01-27 | 175.2146 |
| 1993-02-03 | 181.2613 |
| 1993-02-10 | 178.5927 |
| 1993-02-17 | 185.9476 |
| 1993-02-24 | 166.7028 |
| 1993-03-03 | 179.4640 |
| 1993-03-10 | 174.4341 |
| 1993-03-17 | 172.3893 |
| 1993-03-24 | 181.1495 |
| 1993-03-31 | 179.8885 |
| 1993-04-07 | 181.0004 |
| 1993-04-14 | 183.6859 |
| 1993-04-21 | 174.2751 |
| 1993-04-28 | 182.6256 |
| 1993-05-05 | 181.0867 |
| 1993-05-12 | 190.1740 |
| 1993-05-19 | 178.1107 |
| 1993-05-26 | 188.1639 |
| 1993-06-02 | 186.6597 |
| 1993-06-09 | 192.8925 |
| 1993-06-16 | 179.0362 |
| 1993-06-23 | 190.3601 |
| 1993-06-30 | 175.3552 |
| 1993-07-07 | 197.3578 |
| 1993-07-14 | 183.3096 |
| 1993-07-21 | 187.4533 |
| 1993-07-28 | 180.4995 |
| 1993-08-04 | 183.3769 |
| 1993-08-11 | 189.1200 |
| 1993-08-18 | 189.1869 |
| 1993-08-25 | 190.0180 |
| 1993-09-01 | 205.7209 |
| 1993-09-08 | 189.5437 |
| 1993-09-15 | 212.0550 |
| 1993-09-22 | 189.6112 |
| 1993-09-29 | 194.1943 |
| 1993-10-06 | 186.0794 |
| 1993-10-13 | 186.4883 |
| 1993-10-20 | 190.4210 |
| 1993-10-27 | 191.3612 |
| 1993-11-03 | 184.9538 |
| 1993-11-10 | 183.4744 |
| 1993-11-17 | 178.9701 |
| 1993-11-24 | 195.2383 |
| 1993-12-01 | 203.6397 |
| 1993-12-08 | 185.9542 |
| 1993-12-15 | 200.1545 |
| 1993-12-22 | 192.0158 |
| 1993-12-29 | 175.2583 |
| 1994-01-05 | 178.0032 |
| 1994-01-12 | 184.0227 |
| 1994-01-19 | 189.8378 |
| 1994-01-26 | 189.4591 |
| 1994-02-02 | 190.6157 |
| 1994-02-09 | 195.3628 |
| 1994-02-16 | 180.5199 |
| 1994-02-23 | 194.5091 |
| 1994-03-02 | 198.1004 |
| 1994-03-09 | 186.0150 |
| 1994-03-16 | 190.6589 |
| 1994-03-23 | 192.1532 |
| 1994-03-30 | 187.3906 |
| 1994-04-06 | 189.4821 |
| 1994-04-13 | 181.7693 |
| 1994-04-20 | 180.7673 |
| 1994-04-27 | 173.4417 |
| 1994-05-04 | 180.8017 |
| 1994-05-11 | 182.7042 |
| 1994-05-18 | 180.0606 |
| 1994-05-25 | 181.7263 |
| 1994-06-01 | 201.9066 |
| 1994-06-08 | 183.3884 |
| 1994-06-15 | 196.4768 |
| 1994-06-22 | 182.0165 |
| 1994-06-29 | 173.5424 |
| 1994-07-06 | 189.7492 |
| 1994-07-13 | 181.4784 |
| 1994-07-20 | 178.2046 |
| 1994-07-27 | 183.4617 |
| 1994-08-03 | 176.1877 |
| 1994-08-10 | 180.2795 |
| 1994-08-17 | 170.2395 |
| 1994-08-24 | 184.8961 |
| 1994-08-31 | 179.5133 |
| 1994-09-07 | 183.8812 |
| 1994-09-14 | 178.8211 |
| 1994-09-21 | 175.9607 |
| 1994-09-28 | 173.3100 |
| 1994-10-05 | 182.6404 |
| 1994-10-12 | 181.3947 |
| 1994-10-19 | 173.6924 |
| 1994-10-26 | 179.0913 |
| 1994-11-02 | 180.7471 |
| 1994-11-09 | 170.3614 |
| 1994-11-16 | 178.1031 |
| 1994-11-23 | 189.0326 |
| 1994-11-30 | 174.7813 |
| 1994-12-07 | 176.9248 |
| 1994-12-14 | 173.0741 |
| 1994-12-21 | 174.0619 |
| 1994-12-28 | 178.6353 |
| 1995-01-04 | 190.6029 |
| 1995-01-11 | 180.6710 |
| 1995-01-18 | 183.3105 |
| 1995-01-25 | 171.9253 |
| 1995-02-01 | 193.5155 |
| 1995-02-08 | 173.3765 |
| 1995-02-15 | 182.2808 |
| 1995-02-22 | 179.0110 |
| 1995-03-01 | 196.9079 |
| 1995-03-08 | 175.8457 |
| 1995-03-15 | 194.8540 |
| 1995-03-22 | 177.6596 |
| 1995-03-29 | 174.3233 |
| 1995-04-05 | 174.2116 |
| 1995-04-12 | 178.6649 |
| 1995-04-19 | 173.7003 |
| 1995-04-26 | 181.7723 |
| 1995-05-03 | 175.1243 |
| 1995-05-10 | 179.3208 |
| 1995-05-17 | 176.7621 |
| 1995-05-24 | 178.8704 |
| 1995-05-31 | 184.1562 |
| 1995-06-07 | 183.8845 |
| 1995-06-14 | 177.5724 |
| 1995-06-21 | 186.0441 |
| 1995-06-28 | 176.0947 |
| 1995-07-05 | 193.3823 |
| 1995-07-12 | 181.5278 |
| 1995-07-19 | 181.1421 |
| 1995-07-26 | 187.8908 |
| 1995-08-02 | 185.3681 |
| 1995-08-09 | 183.0149 |
| 1995-08-16 | 183.0322 |
| 1995-08-23 | 184.6336 |
| 1995-08-30 | 169.2032 |
| 1995-09-06 | 186.0092 |
| 1995-09-13 | 179.9082 |
| 1995-09-20 | 187.2067 |
| 1995-09-27 | 183.3962 |
| 1995-10-04 | 188.0526 |
| 1995-10-11 | 193.9578 |
| 1995-10-18 | 170.6234 |
| 1995-10-25 | 189.7601 |
| 1995-11-01 | 202.3764 |
| 1995-11-08 | 179.9804 |
| 1995-11-15 | 185.9387 |
| 1995-11-22 | 185.7266 |
| 1995-11-29 | 169.5048 |
| 1995-12-06 | 187.8248 |
| 1995-12-13 | 182.6138 |
| 1995-12-20 | 187.3082 |
| 1995-12-27 | 187.0724 |
| 1996-01-03 | 201.6797 |
| 1996-01-10 | 193.8563 |
| 1996-01-17 | 201.0753 |
| 1996-01-24 | 174.8645 |
| 1996-01-31 | 191.0614 |
| 1996-02-07 | 186.0087 |
| 1996-02-14 | 181.1787 |
| 1996-02-21 | 190.4192 |
| 1996-02-28 | 181.4970 |
| 1996-03-06 | 179.2756 |
| 1996-03-13 | 183.5348 |
| 1996-03-20 | 181.2110 |
| 1996-03-27 | 184.0361 |
| 1996-04-03 | 182.0274 |
| 1996-04-10 | 186.1795 |
| 1996-04-17 | 178.4002 |
| 1996-04-24 | 194.4927 |
| 1996-05-01 | 182.2332 |
| 1996-05-08 | 191.5604 |
| 1996-05-15 | 188.5806 |
| 1996-05-22 | 186.2368 |
| 1996-05-29 | 175.4947 |
| 1996-06-05 | 182.8418 |
| 1996-06-12 | 182.6417 |
| 1996-06-19 | 191.4618 |
| 1996-06-26 | 184.2110 |
| 1996-07-03 | 181.4637 |
| 1996-07-10 | 180.9980 |
| 1996-07-17 | 187.2309 |
| 1996-07-24 | 182.0835 |
| 1996-07-31 | 194.2777 |
| 1996-08-07 | 185.4169 |
| 1996-08-14 | 185.6310 |
| 1996-08-21 | 183.9812 |
| 1996-08-28 | 183.7084 |
| 1996-09-04 | 193.9088 |
| 1996-09-11 | 180.9290 |
| 1996-09-18 | 190.0754 |
| 1996-09-25 | 185.4134 |
| 1996-10-02 | 190.3647 |
| 1996-10-09 | 178.3953 |
| 1996-10-16 | 200.3144 |
| 1996-10-23 | 192.2977 |
| 1996-10-30 | 180.2514 |
| 1996-11-06 | 186.4915 |
| 1996-11-13 | 201.2877 |
| 1996-11-20 | 185.1262 |
| 1996-11-27 | 193.5305 |
| 1996-12-04 | 187.5180 |
| 1996-12-11 | 187.5645 |
| 1996-12-18 | 190.9126 |
| 1996-12-25 | 195.5458 |
| 1997-01-01 | 195.2027 |
| 1997-01-08 | 188.7642 |
| 1997-01-15 | 179.8742 |
| 1997-01-22 | 192.9201 |
| 1997-01-29 | 187.6326 |
| 1997-02-05 | 185.8985 |
| 1997-02-12 | 187.0224 |
| 1997-02-19 | 190.5235 |
| 1997-02-26 | 188.5676 |
| 1997-03-05 | 190.0878 |
| 1997-03-12 | 196.1566 |
| 1997-03-19 | 190.9709 |
| 1997-03-26 | 195.2094 |
| 1997-04-02 | 193.8510 |
| 1997-04-09 | 200.3143 |
| 1997-04-16 | 188.9156 |
| 1997-04-23 | 197.3732 |
| 1997-04-30 | 197.8167 |
| 1997-05-07 | 196.2424 |
| 1997-05-14 | 192.9006 |
| 1997-05-21 | 201.5101 |
| 1997-05-28 | 200.4857 |
| 1997-06-04 | 193.0402 |
| 1997-06-11 | 203.7091 |
| 1997-06-18 | 197.6914 |
| 1997-06-25 | 207.1457 |
| 1997-07-02 | 195.2589 |
| 1997-07-09 | 199.2142 |
| 1997-07-16 | 204.1632 |
| 1997-07-23 | 201.1927 |
| 1997-07-30 | 203.3347 |
| 1997-08-06 | 201.0633 |
| 1997-08-13 | 204.3937 |
| 1997-08-20 | 209.4211 |
| 1997-08-27 | 218.5949 |
| 1997-09-03 | 219.4971 |
| 1997-09-10 | 195.0844 |
| 1997-09-17 | 206.1640 |
| 1997-09-24 | 200.9520 |
| 1997-10-01 | 222.5037 |
| 1997-10-08 | 203.8616 |
| 1997-10-15 | 219.4296 |
| 1997-10-22 | 216.4783 |
| 1997-10-29 | 208.7448 |
| 1997-11-05 | 218.2865 |
| 1997-11-12 | 237.8090 |
| 1997-11-19 | 205.7143 |
| 1997-11-26 | 230.3375 |
| 1997-12-03 | 214.1565 |
| 1997-12-10 | 220.2174 |
| 1997-12-17 | 211.2295 |
| 1997-12-24 | 210.3655 |
| 1997-12-31 | 206.1013 |
| 1998-01-07 | 212.6244 |
| 1998-01-14 | 208.6773 |
| 1998-01-21 | 212.4302 |
| 1998-01-28 | 214.3467 |
| 1998-02-04 | 210.1175 |
| 1998-02-11 | 217.3839 |
| 1998-02-18 | 225.3965 |
| 1998-02-25 | 209.1393 |
| 1998-03-04 | 218.5857 |
| 1998-03-11 | 224.5645 |
| 1998-03-18 | 222.4531 |
| 1998-03-25 | 224.8021 |
| 1998-04-01 | 231.4972 |
| 1998-04-08 | 212.7178 |
| 1998-04-15 | 224.7798 |
| 1998-04-22 | 218.7228 |
| 1998-04-29 | 201.7717 |
| 1998-05-06 | 197.1964 |
| 1998-05-13 | 197.3350 |
| 1998-05-20 | 203.2881 |
| 1998-05-27 | 212.0573 |
| 1998-06-03 | 186.3955 |
| 1998-06-10 | 206.3382 |
| 1998-06-17 | 202.2436 |
| 1998-06-24 | 202.1625 |
| 1998-07-01 | 207.5930 |
| 1998-07-08 | 188.9708 |
| 1998-07-15 | 211.6628 |
| 1998-07-22 | 202.1544 |
| 1998-07-29 | 198.8583 |
| 1998-08-05 | 200.3487 |
| 1998-08-12 | 210.0290 |
| 1998-08-19 | 197.7976 |
| 1998-08-26 | 205.8330 |
| 1998-09-02 | 192.8573 |
| 1998-09-09 | 213.6570 |
| 1998-09-16 | 202.8712 |
| 1998-09-23 | 194.1344 |
| 1998-09-30 | 208.7837 |
| 1998-10-07 | 191.7619 |
| 1998-10-14 | 199.2904 |
| 1998-10-21 | 195.1944 |
| 1998-10-28 | 191.9097 |
| 1998-11-04 | 194.8904 |
| 1998-11-11 | 202.4322 |
| 1998-11-18 | 194.4606 |
| 1998-11-25 | 203.2220 |
| 1998-12-02 | 198.3723 |
| 1998-12-09 | 200.7310 |
| 1998-12-16 | 192.8862 |
| 1998-12-23 | 202.2217 |
| 1998-12-30 | 192.0771 |
| 1999-01-06 | 199.6472 |
| 1999-01-13 | 201.1423 |
| 1999-01-20 | 210.7026 |
| 1999-01-27 | 203.6634 |
| 1999-02-03 | 199.1834 |
| 1999-02-10 | 208.1321 |
| 1999-02-17 | 206.4586 |
| 1999-02-24 | 193.5283 |
| 1999-03-03 | 200.1915 |
| 1999-03-10 | 206.1823 |
| 1999-03-17 | 201.8645 |
| 1999-03-24 | 205.5074 |
| 1999-03-31 | 212.4652 |
| 1999-04-07 | 200.2914 |
| 1999-04-14 | 204.0098 |
| 1999-04-21 | 199.9649 |
| 1999-04-28 | 204.3772 |
| 1999-05-05 | 204.0581 |
| 1999-05-12 | 207.3218 |
| 1999-05-19 | 205.9668 |
| 1999-05-26 | 198.3506 |
| 1999-06-02 | 210.6341 |
| 1999-06-09 | 212.3119 |
| 1999-06-16 | 201.5874 |
| 1999-06-23 | 214.2728 |
| 1999-06-30 | 209.6189 |
| 1999-07-07 | 216.4903 |
| 1999-07-14 | 209.7405 |
| 1999-07-21 | 200.0974 |
| 1999-07-28 | 193.9217 |
| 1999-08-04 | 191.0962 |
| 1999-08-11 | 199.2105 |
| 1999-08-18 | 194.0686 |
| 1999-08-25 | 193.7659 |
| 1999-09-01 | 193.4405 |
| 1999-09-08 | 203.6726 |
| 1999-09-15 | 199.2309 |
| 1999-09-22 | 205.4906 |
| 1999-09-29 | 198.2369 |
| 1999-10-06 | 198.1548 |
| 1999-10-13 | 205.5225 |
| 1999-10-20 | 208.7154 |
| 1999-10-27 | 204.6407 |
| 1999-11-03 | 202.2682 |
| 1999-11-10 | 197.2550 |
| 1999-11-17 | 199.5833 |
| 1999-11-24 | 216.3647 |
| 1999-12-01 | 210.4723 |
| 1999-12-08 | 213.3400 |
| 1999-12-15 | 205.9383 |
| 1999-12-22 | 216.3898 |
| 1999-12-29 | 206.3773 |
| 2000-01-05 | 207.8213 |
| 2000-01-12 | 218.2617 |
| 2000-01-19 | 211.8256 |
| 2000-01-26 | 210.9983 |
| 2000-02-02 | 206.2779 |
| 2000-02-09 | 218.3611 |
| 2000-02-16 | 199.9167 |
| 2000-02-23 | 212.7084 |
| 2000-03-01 | 222.4998 |
| 2000-03-08 | 211.2880 |
| 2000-03-15 | 213.8562 |
| 2000-03-22 | 208.9592 |
| 2000-03-29 | 201.6446 |
| 2000-04-05 | 212.0083 |
| 2000-04-12 | 209.4606 |
| 2000-04-19 | 219.1059 |
| 2000-04-26 | 218.9439 |
| 2000-05-03 | 224.4231 |
| 2000-05-10 | 216.1536 |
| 2000-05-17 | 218.8869 |
| 2000-05-24 | 207.6730 |
| 2000-05-31 | 221.6179 |
| 2000-06-07 | 219.2711 |
| 2000-06-14 | 210.7513 |
| 2000-06-21 | 221.1007 |
| 2000-06-28 | 208.1861 |
| 2000-07-05 | 218.8390 |
| 2000-07-12 | 212.7818 |
| 2000-07-19 | 208.8315 |
| 2000-07-26 | 209.5453 |
| 2000-08-02 | 209.8068 |
| 2000-08-09 | 219.1386 |
| 2000-08-16 | 209.5734 |
| 2000-08-23 | 216.4853 |
| 2000-08-30 | 201.3966 |
| 2000-09-06 | 216.4178 |
| 2000-09-13 | 202.4137 |
| 2000-09-20 | 217.6645 |
| 2000-09-27 | 191.9534 |
| 2000-10-04 | 205.4460 |
| 2000-10-11 | 211.0751 |
| 2000-10-18 | 205.1977 |
| 2000-10-25 | 205.9969 |
| 2000-11-01 | 217.6418 |
| 2000-11-08 | 201.2483 |
| 2000-11-15 | 202.0074 |
| 2000-11-22 | 210.0611 |
| 2000-11-29 | 196.9561 |
| 2000-12-06 | 206.2701 |
| 2000-12-13 | 209.6056 |
| 2000-12-20 | 209.4750 |
| 2000-12-27 | 222.8456 |
| 2001-01-03 | 217.7898 |
| 2001-01-10 | 220.6718 |
| 2001-01-17 | 229.2247 |
| 2001-01-24 | 206.7062 |
| 2001-01-31 | 223.0594 |
| 2001-02-07 | 208.1942 |
| 2001-02-14 | 201.4687 |
| 2001-02-21 | 212.5394 |
| 2001-02-28 | 209.5062 |
| 2001-03-07 | 206.4011 |
| 2001-03-14 | 205.2356 |
| 2001-03-21 | 222.1834 |
| 2001-03-28 | 205.3896 |
| 2001-04-04 | 206.5991 |
| 2001-04-11 | 210.9910 |
| 2001-04-18 | 218.6897 |
| 2001-04-25 | 202.9230 |
| 2001-05-02 | 211.2609 |
| 2001-05-09 | 206.1611 |
| 2001-05-16 | 209.0320 |
| 2001-05-23 | 206.1816 |
| 2001-05-30 | 215.8826 |
| 2001-06-06 | 201.1467 |
| 2001-06-13 | 208.6598 |
| 2001-06-20 | 209.9501 |
| 2001-06-27 | 206.6438 |
| 2001-07-04 | 217.5707 |
| 2001-07-11 | 210.4365 |
| 2001-07-18 | 212.3954 |
| 2001-07-25 | 227.6209 |
| 2001-08-01 | 221.5634 |
| 2001-08-08 | 214.7101 |
| 2001-08-15 | 213.7857 |
| 2001-08-22 | 218.6650 |
| 2001-08-29 | 206.6903 |
| 2001-09-05 | 233.5693 |
| 2001-09-12 | 302.2427 |
| 2001-09-19 | 253.4088 |
| 2001-09-26 | 215.1475 |
| 2001-10-03 | 230.4281 |
| 2001-10-10 | 238.7287 |
| 2001-10-17 | 212.3911 |
| 2001-10-24 | 225.7062 |
| 2001-10-31 | 240.6126 |
| 2001-11-07 | 216.8501 |
| 2001-11-14 | 248.0002 |
| 2001-11-21 | 221.5603 |
| 2001-11-28 | 210.3199 |
| 2001-12-05 | 221.8136 |
| 2001-12-12 | 229.6742 |
| 2001-12-19 | 218.4968 |
| 2001-12-26 | 219.9128 |
| 2002-01-02 | 221.3949 |
| 2002-01-09 | 228.1965 |
| 2002-01-16 | 202.2567 |
| 2002-01-23 | 235.9939 |
| 2002-01-30 | 217.9295 |
| 2002-02-06 | 221.9470 |
| 2002-02-13 | 214.6560 |
| 2002-02-20 | 227.2201 |
| 2002-02-27 | 215.9269 |
| 2002-03-06 | 223.5955 |
| 2002-03-13 | 212.1445 |
| 2002-03-20 | 216.1349 |
| 2002-03-27 | 218.3686 |
| 2002-04-03 | 221.2693 |
| 2002-04-10 | 216.3808 |
| 2002-04-17 | 212.8983 |
| 2002-04-24 | 212.4387 |
| 2002-05-01 | 228.0058 |
| 2002-05-08 | 213.7004 |
| 2002-05-15 | 220.1773 |
| 2002-05-22 | 217.4465 |
| 2002-05-29 | 228.1798 |
| 2002-06-05 | 211.6297 |
| 2002-06-12 | 232.8833 |
| 2002-06-19 | 214.1505 |
| 2002-06-26 | 231.7479 |
| 2002-07-03 | 211.3564 |
| 2002-07-10 | 217.2753 |
| 2002-07-17 | 215.7422 |
| 2002-07-24 | 231.7610 |
| 2002-07-31 | 225.2900 |
| 2002-08-07 | 234.8174 |
| 2002-08-14 | 229.0026 |
| 2002-08-21 | 237.5112 |
| 2002-08-28 | 222.1833 |
| 2002-09-04 | 242.5072 |
| 2002-09-11 | 215.0021 |
| 2002-09-18 | 228.3672 |
| 2002-09-25 | 220.0655 |
| 2002-10-02 | 242.6896 |
| 2002-10-09 | 208.1076 |
| 2002-10-16 | 242.2104 |
| 2002-10-23 | 232.5804 |
| 2002-10-30 | 237.4478 |
| 2002-11-06 | 227.0852 |
| 2002-11-13 | 235.4561 |
| 2002-11-20 | 214.1051 |
| 2002-11-27 | 240.8804 |
| 2002-12-04 | 218.1964 |
| 2002-12-11 | 236.2781 |
| 2002-12-18 | 225.8544 |
| 2002-12-25 | 238.2343 |
| 2003-01-01 | 219.0921 |
| 2003-01-08 | 224.5625 |
| 2003-01-15 | 214.9315 |
| 2003-01-22 | 235.2292 |
| 2003-01-29 | 220.4556 |
| 2003-02-05 | 233.0846 |
| 2003-02-12 | 231.0970 |
| 2003-02-19 | 233.9454 |
| 2003-02-26 | 218.8983 |
| 2003-03-05 | 235.9031 |
| 2003-03-12 | 227.1410 |
| 2003-03-19 | 239.3709 |
| 2003-03-26 | 224.0638 |
| 2003-04-02 | 236.6319 |
| 2003-04-09 | 223.4779 |
| 2003-04-16 | 231.6441 |
| 2003-04-23 | 215.4175 |
| 2003-04-30 | 227.0014 |
| 2003-05-07 | 220.1577 |
| 2003-05-14 | 223.7027 |
| 2003-05-21 | 218.4037 |
| 2003-05-28 | 226.1149 |
| 2003-06-04 | 205.1934 |
| 2003-06-11 | 233.1406 |
| 2003-06-18 | 218.4161 |
| 2003-06-25 | 242.7909 |
| 2003-07-02 | 222.1891 |
| 2003-07-09 | 226.8704 |
| 2003-07-16 | 225.1650 |
| 2003-07-23 | 236.6995 |
| 2003-07-30 | 229.3299 |
| 2003-08-06 | 231.5201 |
| 2003-08-13 | 231.1171 |
| 2003-08-20 | 244.3335 |
| 2003-08-27 | 232.6949 |
| 2003-09-03 | 243.6807 |
| 2003-09-10 | 208.2766 |
| 2003-09-17 | 224.9643 |
| 2003-09-24 | 210.0830 |
| 2003-10-01 | 239.7625 |
| 2003-10-08 | 202.4979 |
| 2003-10-15 | 227.5855 |
| 2003-10-22 | 217.0995 |
| 2003-10-29 | 208.7009 |
| 2003-11-05 | 214.1784 |
| 2003-11-12 | 242.4824 |
| 2003-11-19 | 211.5523 |
| 2003-11-26 | 230.1340 |
| 2003-12-03 | 206.5550 |
| 2003-12-10 | 217.8410 |
| 2003-12-17 | 204.4286 |
| 2003-12-24 | 219.1334 |
| 2003-12-31 | 211.3559 |
| 2004-01-07 | 212.5210 |
| 2004-01-14 | 210.4164 |
| 2004-01-21 | 229.9098 |
| 2004-01-28 | 217.3395 |
| 2004-02-04 | 216.5612 |
| 2004-02-11 | 222.0281 |
| 2004-02-18 | 238.5843 |
| 2004-02-25 | 198.6491 |
| 2004-03-03 | 223.2038 |
| 2004-03-10 | 217.2360 |
| 2004-03-17 | 220.7762 |
| 2004-03-24 | 215.2750 |
| 2004-03-31 | 223.6887 |
| 2004-04-07 | 223.8129 |
| 2004-04-14 | 228.7726 |
| 2004-04-21 | 221.5527 |
| 2004-04-28 | 223.0210 |
| 2004-05-05 | 220.6949 |
| 2004-05-12 | 229.1106 |
| 2004-05-19 | 227.5261 |
| 2004-05-26 | 218.8020 |
#2004-06-02| 224.8948
#2004-06-09| 233.7561
#2004-06-16| 214.7970
#2004-06-23| 230.8295
#2004-06-30| 224.4479
#2004-07-07| 236.2522
#2004-07-14| 217.7455
#2004-07-21| 217.8986
#2004-07-28| 213.2635
#2004-08-04| 222.5031
#2004-08-11| 219.0835
#2004-08-18| 216.8246
#2004-08-25| 219.3774
#2004-09-01| 217.6090
#2004-09-08| 224.4047
#2004-09-15| 222.2768
#2004-09-22| 211.8327
#2004-09-29| 217.3727
#2004-10-06| 209.2240
#2004-10-13| 221.0794
#2004-10-20| 213.7986
#2004-10-27| 215.2323
#2004-11-03| 211.1866
#2004-11-10| 206.7153
#2004-11-17| 207.3061
#2004-11-24| 225.2938
#2004-12-01| 218.4458
#2004-12-08| 221.5792
#2004-12-15| 207.3183
#2004-12-22| 218.4650
#2004-12-29| 191.3020
#2005-01-05| 204.4730
#2005-01-12| 209.7026
#2005-01-19| 223.4228
#2005-01-26| 206.2242
#2005-02-02| 211.5932
#2005-02-09| 204.2093
#2005-02-16| 192.8367
#2005-02-23| 216.6009
#2005-03-02| 218.4918
#2005-03-09| 209.5016
#2005-03-16| 225.3550
#2005-03-23| 220.7211
#2005-03-30| 228.7066
#2005-04-06| 204.6957
#2005-04-13| 205.9377
#2005-04-20| 204.2969
#2005-04-27| 211.7716
#2005-05-04| 208.1516
#2005-05-11| 216.7944
#2005-05-18| 210.5447
#2005-05-25| 211.2985
#2005-06-01| 231.3841
#2005-06-08| 227.7798
#2005-06-15| 214.4498
#2005-06-22| 218.2625
#2005-06-29| 210.6772
#2005-07-06| 227.0152
#2005-07-13| 210.9832
#2005-07-20| 215.1281
#2005-07-27| 212.7938
#2005-08-03| 224.2008
#2005-08-10| 216.2237
#2005-08-17| 214.3849
#2005-08-24| 220.8360
#2005-08-31| 223.2780
#2005-09-07| 226.1093
#2005-09-14| 223.7303
#2005-09-21| 216.7451
#2005-09-28| 218.0893
#2005-10-05| 216.6513
#2005-10-12| 224.2139
#2005-10-19| 221.8634
#2005-10-26| 214.5692
#2005-11-02| 219.4071
#2005-11-09| 207.0879
#2005-11-16| 210.0663
#2005-11-23| 221.0464
#2005-11-30| 214.5599
#2005-12-07| 221.5112
#2005-12-14| 209.5378
#2005-12-21| 225.1677
#2005-12-28| 213.9328
#2006-01-04| 233.3354
#2006-01-11| 210.9876
#2006-01-18| 215.2120
#2006-01-25| 207.1177
#2006-02-01| 223.0352
#2006-02-08| 212.8662
#2006-02-15| 204.7456
#2006-02-22| 212.9334
#2006-03-01| 222.3110
#2006-03-08| 215.7348
#2006-03-15| 219.9867
#2006-03-22| 212.6805
#2006-03-29| 204.5010
#2006-04-05| 209.1812
#2006-04-12| 204.6435
#2006-04-19| 207.6989
#2006-04-26| 216.8909
#2006-05-03| 210.5580
#2006-05-10| 203.9074
#2006-05-17| 204.3151
#2006-05-24| 197.4565
#2006-05-31| 210.0622
#2006-06-07| 206.0358
#2006-06-14| 202.0790
#2006-06-21| 206.7822
#2006-06-28| 200.4993
#2006-07-05| 214.3369
#2006-07-12| 202.2771
#2006-07-19| 218.5131
#2006-07-26| 203.4015
#2006-08-02| 200.7366
#2006-08-09| 200.5520
#2006-08-16| 201.4267
#2006-08-23| 199.3731
#2006-08-30| 207.1779
#2006-09-06| 207.9409
#2006-09-13| 195.2250
#2006-09-20| 200.9950
#2006-09-27| 199.4388
#2006-10-04| 209.6646
#2006-10-11| 221.3378
#2006-10-18| 198.6299
#2006-10-25| 212.6955
#2006-11-01| 219.2038
#2006-11-08| 208.8182
#2006-11-15| 193.9497
#2006-11-22| 215.7419
#2006-11-29| 208.6543
#2006-12-06| 214.0886
#2006-12-13| 203.1539
#2006-12-20| 206.5973
#2006-12-27| 209.8185
#2007-01-03| 214.5951
#2007-01-10| 207.4617
#2007-01-17| 214.7848
#2007-01-24| 192.6924
#2007-01-31| 215.6921
#2007-02-07| 201.9542
#2007-02-14| 204.0581
#2007-02-21| 215.8417
#2007-02-28| 217.5774
#2007-03-07| 202.3091
#2007-03-14| 211.9093
#2007-03-21| 195.4559
#2007-03-28| 204.4567
#2007-04-04| 193.9700
#2007-04-11| 199.1043
#2007-04-18| 197.6093
#2007-04-25| 213.3186
#2007-05-02| 204.1853
#2007-05-09| 203.4919
#2007-05-16| 192.1668
#2007-05-23| 203.2778
#2007-05-30| 201.1697
#2007-06-06| 199.7918
#2007-06-13| 197.1526
#2007-06-20| 205.5211
#2007-06-27| 203.8833
#2007-07-04| 211.8734
#2007-07-11| 200.8754
#2007-07-18| 196.1593
#2007-07-25| 200.5134
#2007-08-01| 208.9932
#2007-08-08| 198.5347
#2007-08-15| 205.5030
#2007-08-22| 204.4208
#2007-08-29| 203.0995
#2007-09-05| 212.8429
#2007-09-12| 212.5809
#2007-09-19| 206.7374
#2007-09-26| 209.0049
#2007-10-03| 193.2524
#2007-10-10| 207.2951
#2007-10-17| 183.1009
#2007-10-24| 199.2482
#2007-10-31| 206.9405
#2007-11-07| 200.4725
#2007-11-14| 225.3269
#2007-11-21| 212.7110
#2007-11-28| 198.8841
#2007-12-05| 205.1689
#2007-12-12| 197.7415
#2007-12-19| 197.5576
#2007-12-26| 208.1818
#2008-01-02| 225.1554
#2008-01-09| 197.1179
#2008-01-16| 191.3910
#2008-01-23| 208.3418
#2008-01-30| 225.3612
#2008-02-06| 198.2188
#2008-02-13| 209.3225
#2008-02-20| 204.1265
#2008-02-27| 202.7057
#2008-03-05| 198.5632
#2008-03-12| 208.3403
#2008-03-19| 197.6486
#2008-03-26| 202.3283
#2008-04-02| 200.0736
#2008-04-09| 203.3648
#2008-04-16| 194.5090
#2008-04-23| 203.1237
#2008-04-30| 211.3704
#2008-05-07| 203.6113
#2008-05-14| 193.4606
#2008-05-21| 208.0583
#2008-05-28| 213.1700
#2008-06-04| 197.1058
#2008-06-11| 193.9493
#2008-06-18| 206.2047
#2008-06-25| 197.1739
#2008-07-02| 195.3223
#2008-07-09| 194.4732
#2008-07-16| 207.1071
#2008-07-23| 195.6704
#2008-07-30| 206.2598
#2008-08-06| 197.6708
#2008-08-13| 204.9995
#2008-08-20| 196.9107
#2008-08-27| 200.1058
#2008-09-03| 212.0145
#2008-09-10| 204.1130
#2008-09-17| 282.3675
#2008-09-24| 264.6303
#2008-10-01| 360.6452
#2008-10-08| 355.0941
#2008-10-15| 376.4787
#2008-10-22| 367.9131
#2008-10-29| 484.2154
#2008-11-05| 474.9675
#2008-11-12| 528.0821
#2008-11-19| 491.0537
#2008-11-26| 508.8166
#2008-12-03| 528.3767
#2008-12-10| 545.2539
#2008-12-17| 585.5693
#2008-12-24| 563.2220
#2008-12-31| 580.7425
#2009-01-07| 578.9849
#2009-01-14| 589.2773
#2009-01-21| 582.3089
#2009-01-28| 506.1351
#2009-02-04| 477.6834
#2009-02-11| 432.2486
#2009-02-18| 500.4581
#2009-02-25| 513.1473
#2009-03-04| 509.1770
#2009-03-11| 515.7171
#2009-03-18| 557.6218
#2009-03-25| 589.2905
#2009-04-01| 598.0945
#2009-04-08| 575.4630
#2009-04-15| 618.9126
#2009-04-22| 632.6617
#2009-04-29| 574.7893
#2009-05-06| 605.0188
#2009-05-13| 661.9404
#2009-05-20| 655.3147
#2009-05-27| 611.9909
#2009-06-03| 599.8494
#2009-06-10| 633.9237
#2009-06-17| 584.6110
#2009-06-24| 580.9177
#2009-07-01| 597.0391
#2009-07-08| 550.8101
#2009-07-15| 624.7756
#2009-07-22| 604.0092
#2009-07-29| 572.5713
#2009-08-05| 566.6793
#2009-08-12| 598.2710
#2009-08-19| 594.6934
#2009-08-26| 623.9476
#2009-09-02| 586.4080
#2009-09-09| 624.2799
#2009-09-16| 653.1011
#2009-09-23| 654.3153
#2009-09-30| 624.3297
#2009-10-07| 662.9248
#2009-10-14| 719.9130
#2009-10-21| 708.5816
#2009-10-28| 691.8803
#2009-11-04| 750.5218
#2009-11-11| 705.9568
#2009-11-18| 711.7155
#2009-11-25| 781.7953
#2009-12-02| 746.5844
#2009-12-09| 706.7463
#2009-12-16| 708.6823
#2009-12-23| 672.4394
#2009-12-30| 597.1691
#2010-01-06| 606.7717
#2010-01-13| 630.8158
#2010-01-20| 588.2710
#2010-01-27| 640.9580
#2010-02-03| 635.8962
#2010-02-10| 646.3873
#2010-02-17| 680.5707
#2010-02-24| 650.9666
#2010-03-03| 686.7233
#2010-03-10| 698.6265
#2010-03-17| 678.1415
#2010-03-24| 688.4781
#2010-03-31| 609.6514
#2010-04-07| 683.0007
#2010-04-14| 674.1056
#2010-04-21| 661.5416
#2010-04-28| 653.8222
#2010-05-05| 665.4418
#2010-05-12| 698.4345
#2010-05-19| 682.0766
#2010-05-26| 683.4584
#2010-06-02| 654.2300
#2010-06-09| 660.7022
#2010-06-16| 650.1797
#2010-06-23| 661.6762
#2010-06-30| 580.4553
#2010-07-07| 643.3081
#2010-07-14| 645.6878
#2010-07-21| 622.7158
#2010-07-28| 604.8887
#2010-08-04| 598.0788
#2010-08-11| 583.0894
#2010-08-18| 570.9678
#2010-08-25| 606.2142
#2010-09-01| 579.5812
#2010-09-08| 591.6994
#2010-09-15| 581.4649
#2010-09-22| 583.1459
#2010-09-29| 567.2728
#2010-10-06| 579.2018
#2010-10-13| 579.8284
#2010-10-20| 591.4915
#2010-10-27| 592.9637
#2010-11-03| 559.6888
#2010-11-10| 561.0323
#2010-11-17| 580.8864
#2010-11-24| 568.4795
#2010-12-01| 559.0950
#2010-12-08| 572.7985
#2010-12-15| 557.2002
#2010-12-22| 565.5857
#2010-12-29| 544.8569
#2011-01-05| 558.8246
#2011-01-12| 567.9711
#2011-01-19| 535.0455
#2011-01-26| 545.2115
#2011-02-02| 538.0843
#2011-02-09| 592.1694
#2011-02-16| 597.5987
#2011-02-23| 649.0586
#2011-03-02| 637.8651
#2011-03-09| 645.0740
#2011-03-16| 605.0167
#2011-03-23| 624.1642
#2011-03-30| 651.2351
#2011-04-06| 612.0891
#2011-04-13| 627.6035
#2011-04-20| 615.0370
#2011-04-27| 594.0155
#2011-05-04| 620.6664
#2011-05-11| 605.5085
#2011-05-18| 592.9802
#2011-05-25| 605.2008
#2011-06-01| 639.8298
#2011-06-08| 636.3456
#2011-06-15| 646.9717
#2011-06-22| 670.4457
#2011-06-29| 707.4180
#2011-07-06| 740.8728
#2011-07-13| 716.6301
#2011-07-20| 719.8129
#2011-07-27| 766.4826
#2011-08-03| 791.8840
#2011-08-10| 738.1071
#2011-08-17| 709.0252
#2011-08-24| 677.4832
#2011-08-31| 683.2198
#2011-09-07| 668.7672
#2011-09-14| 698.0812
#2011-09-21| 657.9740
#2011-09-28| 702.6546
#2011-10-05| 694.6655
#2011-10-12| 642.9213
#2011-10-19| 627.7354
#2011-10-26| 618.8284
#2011-11-02| 640.2465
#2011-11-09| 627.4055
#2011-11-16| 625.8648
#2011-11-23| 619.9473
#2011-11-30| 626.0498
#2011-12-07| 644.9565
#2011-12-14| 686.5285
#2011-12-21| 626.1465
#2011-12-28| 646.3772
#2012-01-04| 648.0502
#2012-01-11| 658.4921
#2012-01-18| 658.8941
#2012-01-25| 679.9560
#2012-02-01| 689.9106
#2012-02-08| 679.8847
#2012-02-15| 686.4453
#2012-02-22| 642.7975
#2012-02-29| 673.9215
#2012-03-07| 656.7646
#2012-03-14| 669.8637
#2012-03-21| 630.4030
#2012-03-28| 621.4013
#2012-04-04| 675.8745
#2012-04-11| 633.7789
#2012-04-18| 595.2078
#2012-04-25| 628.6130
#2012-05-02| 618.1367
#2012-05-09| 609.5940
#2012-05-16| 627.3044
#2012-05-23| 643.5574
#2012-05-30| 630.2399
#2012-06-06| 670.8472
#2012-06-13| 684.7029
#2012-06-20| 638.4862
#2012-06-27| 648.9543
#2012-07-04| 667.0959
#2012-07-11| 656.3022
#2012-07-18| 651.7141
#2012-07-25| 684.7384
#2012-08-01| 664.4432
#2012-08-08| 670.1313
#2012-08-15| 669.2219
#2012-08-22| 648.4113
#2012-08-29| 645.7320
#2012-09-05| 682.7554
#2012-09-12| 642.5433
#2012-09-19| 638.6357
#2012-09-26| 664.7930
#2012-10-03| 658.8714
#2012-10-10| 648.3491
#2012-10-17| 660.2456
#2012-10-24| 662.9246
#2012-10-31| 704.9924
#2012-11-07| 711.4395
#2012-11-14| 715.7607
#2012-11-21| 673.0388
#2012-11-28| 666.6977
#2012-12-05| 704.6397
#2012-12-12| 689.7165
#2012-12-19| 694.6934
#2012-12-26| 747.9997
#2013-01-02| 705.5608
#2013-01-09| 677.9325
#2013-01-16| 657.2066
#2013-01-23| 649.0093
#2013-01-30| 668.9314
#2013-02-06| 685.0688
#2013-02-13| 696.1038
#2013-02-20| 679.6315
#2013-02-27| 702.4832
#2013-03-06| 703.3546
#2013-03-13| 738.0299
#2013-03-20| 748.7042
#2013-03-27| 801.0184
#2013-04-03| 802.9920
#2013-04-10| 783.2180
#2013-04-17| 803.9601
#2013-04-24| 759.9433
#2013-05-01| 808.1276
#2013-05-08| 795.8289
#2013-05-15| 851.1876
#2013-05-22| 830.8885
#2013-05-29| 847.1237
#2013-06-05| 870.2728
#2013-06-12| 847.4510
#2013-06-19| 805.6241
#2013-06-26| 854.1086
#2013-07-03| 862.3442
#2013-07-10| 879.5463
#2013-07-17| 904.8014
#2013-07-24| 897.8486
#2013-07-31| 913.2854
#2013-08-07| 927.5323
#2013-08-14| 944.2454
#2013-08-21| 924.0433
#2013-08-28| 932.8836
#2013-09-04| 948.6887
#2013-09-11| 923.7221
#2013-09-18| 978.6129
#2013-09-25|1011.4619
#2013-10-02|1058.0405
#2013-10-09|1047.8841
#2013-10-16|1164.6082
#2013-10-23|1100.7430
#2013-10-30|1089.7899
#2013-11-06|1068.1396
#2013-11-13|1069.9952
#2013-11-20|1070.7697
#2013-11-27|1120.4546
#2013-12-04|1103.3487
#2013-12-11|1094.7311
#2013-12-18|1063.8251
#2013-12-25|1112.3992
#2014-01-01|1094.3763
#2014-01-08|1102.6222
#2014-01-15|1126.2525
#2014-01-22|1145.0250
#2014-01-29|1129.9989
#2014-02-05|1133.4384
#2014-02-12|1102.4031
#2014-02-19|1123.9890
#2014-02-26|1040.3713
#2014-03-05|1078.2443
#2014-03-12|1058.5536
#2014-03-19|1069.9882
#2014-03-26|1072.8939
#2014-04-02|1086.4906
#2014-04-09|1109.4413
#2014-04-16|1105.1107
#2014-04-23|1117.2406
#2014-04-30|1178.5751
#2014-05-07|1161.4737
#2014-05-14|1139.2379
#2014-05-21|1141.5755
#2014-05-28|1138.1990
#2014-06-04|1155.9041
#2014-06-11|1151.4007
#2014-06-18|1144.1238
#2014-06-25|1227.3079
#2014-07-02|1157.7825
#2014-07-09|1187.6193
#2014-07-16|1192.9814
#2014-07-23|1204.3892
#2014-07-30|1180.1598
#2014-08-06|1185.9327
#2014-08-13|1183.0895
#2014-08-20|1194.3006
#2014-08-27|1201.1483
#2014-09-03|1261.8395
#2014-09-10|1239.4074
#2014-09-17|1271.5329
#2014-09-24|1274.0221
#2014-10-01|1247.7579
#2014-10-08|1220.7262
#2014-10-15|1269.0022
#2014-10-22|1262.7506
#2014-10-29|1238.7209
#2014-11-05|1251.3759
#2014-11-12|1264.6246
#2014-11-19|1266.9126
#2014-11-26|1347.4838
#2014-12-03|1299.2679
#2014-12-10|1325.0790
#2014-12-17|1325.1169
#2014-12-24|1341.3526
#2014-12-31|1308.8474
#2015-01-07|1363.4777
#2015-01-14|1346.2101
#2015-01-21|1332.1390
#2015-01-28|1329.1484
#2015-02-04|1369.0833
#2015-02-11|1350.5593
#2015-02-18|1331.6452
#2015-02-25|1332.7354
#2015-03-04|1333.2981
#2015-03-11|1339.6065
#2015-03-18|1320.9305
#2015-03-25|1328.3714
#2015-04-01|1368.6867
#2015-04-08|1331.6286
#2015-04-15|1356.2765
#2015-04-22|1315.5778
#2015-04-29|1316.7159
#2015-05-06|1326.9274
#2015-05-13|1297.2053
#2015-05-20|1250.3961
#2015-05-27|1273.0599
#2015-06-03|1227.7423
#2015-06-10|1232.3725
#2015-06-17|1250.4008
#2015-06-24|1211.2102
#2015-07-01|1252.4908
#2015-07-08|1228.6169
#2015-07-15|1278.4856
#2015-07-22|1257.9161
#2015-07-29|1236.8229
#2015-08-05|1241.0194
#2015-08-12|1233.2231
#2015-08-19|1259.5254
#2015-08-26|1301.9179
#2015-09-02|1223.0203
#2015-09-09|1231.5134
#2015-09-16|1226.2397
#2015-09-23|1215.1898
#2015-09-30|1198.3992
#2015-10-07|1229.8219
#2015-10-14|1202.3195
#2015-10-21|1250.7309
#2015-10-28|1261.8848
#2015-11-04|1259.8244
#2015-11-11|1221.3766
#2015-11-18|1209.0963
#2015-11-25|1228.3500
#2015-12-02|1194.8673
#2015-12-09|1204.2302
#2015-12-16|1182.9275
#2015-12-23|1166.1996
#2015-12-30|1134.1208
#2016-01-06|1194.9467
#2016-01-13|1185.1819
#2016-01-20|1193.6212
#2016-01-27|1199.1538
#2016-02-03|1201.8166
#2016-02-10|1208.5277
#2016-02-17|1219.4409
#2016-02-24|1206.9299
#2016-03-02|1200.7966
#2016-03-09|1173.9181
#2016-03-16|1182.0097
#2016-03-23|1201.9607
#2016-03-30|1167.2021
#2016-04-06|1220.1677
#2016-04-13|1234.5972
#2016-04-20|1261.2135
#2016-04-27|1237.2112
#2016-05-04|1263.4072
#2016-05-11|1254.8574
#2016-05-18|1228.9235
#2016-05-25|1245.4015
#2016-06-01|1265.7381
#2016-06-08|1283.4715
#2016-06-15|1281.9801
#2016-06-22|1264.2913
#2016-06-29|1176.6333
#2016-07-06|1241.9121
#2016-07-13|1187.8934
#2016-07-20|1199.5071
#2016-07-27|1194.8246
#2016-08-03|1240.5044
#2016-08-10|1210.5765
#2016-08-17|1241.4771
#2016-08-24|1213.8913
#2016-08-31|1168.1729
#2016-09-07|1220.8525
#2016-09-14|1239.8672
#2016-09-21|1175.8477
#2016-09-28|1153.0582
#2016-10-05|1205.0444
#2016-10-12|1189.9312
#2016-10-19|1164.6656
#2016-10-26|1165.0253
#2016-11-02|1159.3037
#2016-11-09|1165.4511
#2016-11-16|1187.0477
#2016-11-23|1139.0693
#2016-11-30|1138.5772
#2016-12-07|1152.5512
#2016-12-14|1188.7714
#2016-12-21|1131.7278
#2016-12-28|1140.7796
#2017-01-04|1159.7710
#2017-01-11|1155.5446
#2017-01-18|1184.1254
#2017-01-25|1189.2944
#2017-02-01|1220.4224
#2017-02-08|1193.4493
#2017-02-15|1205.7180
#2017-02-22|1177.0284
#2017-03-01|1233.1353
#2017-03-08|1213.0659
#2017-03-15|1246.3174
#2017-03-22|1229.1482
#2017-03-29|1208.7339
#2017-04-05|1192.7294
#2017-04-12|1203.5421
#2017-04-19|1194.0097
#2017-04-26|1190.8041
#2017-05-03|1163.7314
#2017-05-10|1193.3057
#2017-05-17|1203.2629
#2017-05-24|1198.8591
#2017-05-31|1150.1569
#2017-06-07|1197.9924
#2017-06-14|1194.7121
#2017-06-21|1220.2177
#2017-06-28|1203.1797
#2017-07-05|1238.5181
#2017-07-12|1205.8008
#2017-07-19|1224.0338
#2017-07-26|1234.5297
#2017-08-02|1215.5453
#2017-08-09|1225.0725
#2017-08-16|1241.4748
#2017-08-23|1208.3887
#2017-08-30|1205.0843
#2017-09-06|1207.5328
#2017-09-13|1210.7831
#2017-09-20|1217.9290
#2017-09-27|1206.0505
#2017-10-04|1196.6024
#2017-10-11|1203.9772
#2017-10-18|1183.6587
#2017-10-25|1206.0274
#2017-11-01|1207.1283
#2017-11-08|1203.3745
#2017-11-15|1196.2807
#2017-11-22|1206.3203
#2017-11-29|1176.9502
#2017-12-06|1226.3317
#2017-12-13|1217.8758
#2017-12-20|1235.8080
#2017-12-27|1222.4744
#2018-01-03|1202.7281
#2018-01-10|1187.3101
#2018-01-17|1187.0037
#2018-01-24|1159.8697
#2018-01-31|1187.1368
#2018-02-07|1187.3701
#2018-02-14|1167.0433
#2018-02-21|1165.6565
#2018-02-28|1154.4011
#2018-03-07|1135.8403
#2018-03-14|1107.2412
#2018-03-21|1057.9656
#2018-03-28|1081.4541
#2018-04-04|1074.1992
#2018-04-11|1088.9751
#2018-04-18|1086.6014
#2018-04-25|1105.6886
#2018-05-02|1065.5833
#2018-05-09|1084.3430
#2018-05-16|1094.4707
#2018-05-23|1107.9611
#2018-05-30|1092.3791
#2018-06-06|1097.5895
#2018-06-13|1083.1994
#2018-06-20|1093.5343
#2018-06-27|1093.6855
#2018-07-04|1102.8229
#2018-07-11|1093.3399
#2018-07-18|1075.7051
#2018-07-25|1082.1638
#2018-08-01|1090.3272
#2018-08-08|1078.3535
#2018-08-15|1084.9654
#2018-08-22|1071.6419
#2018-08-29|1082.3515
#2018-09-05|1065.8568
#2018-09-12|1068.7749
#2018-09-19|1070.8188
#2018-09-26|1069.5292
#2018-10-03|1082.2762
#2018-10-10|1083.9315
#2018-10-17|1075.3021
#2018-10-24|1083.3461
#2018-10-31|1008.5420
#2018-11-07|1029.1846
#2018-11-14|1011.7418
#2018-11-21| 980.3314
#2018-11-28| 998.0973
#2018-12-05|1015.9170
#2018-12-12| 917.2671
#2018-12-19| 922.9062
#2018-12-26| 961.4008
#2019-01-02| 924.4797
#2019-01-09| 914.5917
#2019-01-16| 875.6366
#2019-01-23| 905.2738
#2019-01-30| 891.2761
#2019-02-06| 905.5235
#2019-02-13| 863.6833
#2019-02-20| 900.8490
#2019-02-27| 910.2635
#2019-03-06| 901.9567
#2019-03-13| 889.7463
#2019-03-20| 885.9136
#2019-03-27| 884.8505
#2019-04-03| 886.7126
#2019-04-10| 896.8040
#2019-04-17| 871.2486
#2019-04-24| 880.9227
#2019-05-01| 864.3031
#2019-05-08| 868.9219
#2019-05-15| 926.5021
#2019-05-22| 861.8457
#2019-05-29| 853.7037
#2019-06-05| 869.0079
#2019-06-12| 874.0754
#2019-06-19| 863.5688
#2019-06-26| 879.6195
#2019-07-03| 854.5846
#2019-07-10| 848.2577
#2019-07-17| 872.7255
#2019-07-24| 876.6576
#2019-07-31| 837.9211
#2019-08-07| 846.5150
#2019-08-14| 853.9293
#2019-08-21| 844.2539
#2019-08-28| 822.2719
#2019-09-04| 804.8245
#2019-09-11| 781.6391
#2019-09-18| 768.8238
#2019-09-25| 828.4635
#2019-10-02| 829.2766
#2019-10-09| 857.9877
#2019-10-16| 849.2134
#2019-10-23| 845.9867
#2019-10-30| 846.3999
#2019-11-06| 862.0833
#2019-11-13| 844.1044
#2019-11-20| 859.1190
#2019-11-27| 848.1998
#2019-12-04| 842.5253
#2019-12-11| 889.9198
#2019-12-18| 877.6839
#2019-12-25| 852.5829
#2020-01-01| 829.5583
#2020-01-08| 857.1262
#2020-01-15| 876.4265
#2020-01-22| 879.7394
#2020-01-29| 851.0334
#2020-02-05| 859.1291
#2020-02-12| 883.9396
#2020-02-19| 882.2109
#2020-02-26| 842.4484
#2020-03-04| 828.6131
#2020-03-11| 817.4119
#2020-03-18| 983.6042
#2020-03-25|1244.2710
#2020-04-01|1266.9849
#2020-04-08|1319.8506
#2020-04-15|1571.4325
#2020-04-22|1635.9542
#2020-04-29|1628.5834
#2020-05-06|1720.5127
#2020-05-13|1756.6145
#2020-05-20|1830.3759
#2020-05-27|1840.1187
#2020-06-03|1869.4644
#2020-06-10|1846.8803
#2020-06-17|1817.2681
#2020-06-24|1799.5587
#2020-07-01|1737.0668
#2020-07-08|1695.1745
#2020-07-15|1640.8462
#2020-07-22|1555.8298
#2020-07-29|1617.8387
#2020-08-05|1678.2745
#2020-08-12|1698.2737
#2020-08-19|1675.5762
#2020-08-26|1702.2220
#2020-09-02|1682.5049
#2020-09-09|1676.9509
#2020-09-16|1715.0341
#2020-09-23|1638.5752
#2020-09-30|1637.3525
#2020-10-07|1647.1789
#2020-10-14|1685.7296
#2020-10-21|1773.3146
#2020-10-28|1769.1606
#2020-11-04|1787.8818
#2020-11-11|1766.4220
#2020-11-18|1745.4286
#2020-11-25|1765.0928
#2020-12-02|1756.4746
#2020-12-09|1751.4330
#2020-12-16|1789.0910
#2020-12-23|1830.5613
#2020-12-30|1839.4924
#2021-01-06|1860.0247
#2021-01-13|1827.5645
#2021-01-20|1826.9697
#2021-01-27|1856.0998
#2021-02-03|1876.9940
#2021-02-10|1861.5503
#2021-02-17|1919.1306
#2021-02-24|1883.7502
#2021-03-03|1946.8912
#2021-03-10|1952.7129
#2021-03-17|2030.7405
#2021-03-24|2001.6791
#2021-03-31|1960.9867
#2021-04-07|1998.6868
#2021-04-14|2054.6344
#2021-04-21|2087.2005
#2021-04-28|2091.5513
#2021-05-05|2134.5897
#2021-05-12|2105.7354
#2021-05-19|2031.6048
#2021-05-26|2039.1615
#2021-06-02|2006.2251
#2021-06-09|2084.9252
#2021-06-16|2067.2777
#2021-06-23|2081.1712
#2021-06-30|2037.2823
#2021-07-07|2075.5488
#2021-07-14|2099.6051
#2021-07-21|2144.6354
#2021-07-28|2092.2119
#2021-08-04|2109.6681
#2021-08-11|2101.9588
#2021-08-18|2138.8407
#2021-08-25|2174.2386
#2021-09-01|2167.6610
#2021-09-08|2120.7124
#2021-09-15|2189.2427
#2021-09-22|2157.0669
#2021-09-29|2139.6398
#2021-10-06|2145.6757
#2021-10-13|2090.4915
#2021-10-20|2092.1437
#2021-10-27|2083.6867
#2021-11-03|2085.3299
#2021-11-10|2029.1627
#2021-11-17|2043.1468
#2021-11-24|2057.1125
#2021-12-01|2107.3340
#2021-12-08|2029.1783
#2021-12-15|2025.0058
#2021-12-22|2038.6978
#2021-12-29|2027.2011
#2022-01-05|1986.6936
#2022-01-12|1913.3211
#2022-01-19|1918.0784
#2022-01-26|1905.2948
#2022-02-02|1852.7848
#2022-02-09|1835.6630
#2022-02-16|1821.9200
#2022-02-23|1846.4219
#2022-03-02|1878.3931
#2022-03-09|1856.8756
#2022-03-16|1768.1214
#2022-03-23|1702.4412
#2022-03-30|1702.4351
#2022-04-06|1713.3950
#2022-04-13|1698.4572
#2022-04-20|1565.8965
#2022-04-27|1568.1521
#2022-05-04|1579.6965
#2022-05-11|1507.7719
#2022-05-18|1495.9260
#2022-05-25|1541.5909
#2022-06-01|1554.7024
#2022-06-08|1497.7953
#2022-06-15|1540.3092
#2022-06-22|1572.9190
#2022-06-29|1600.4711
#2022-07-06|1593.0753
#2022-07-13|1598.3899
#2022-07-20|1581.5855
#2022-07-27|1632.1439
#2022-08-03|1576.6111
#2022-08-10|1542.1670
#2022-08-17|1506.6031
#2022-08-24|1497.6294
#2022-08-31|1523.1266
#2022-09-07|1487.2621
#2022-09-14|1496.1055
#2022-09-21|1488.6761
#2022-09-28|1478.8939
#2022-10-05|1417.9841
#2022-10-12|1448.5480
#2022-10-19|1438.9300
#2022-10-26|1472.1284
#2022-11-02|1403.8573
#2022-11-09|1398.8709
#2022-11-16|1415.3212
#2022-11-23|1416.5801
#2022-11-30|1396.8412
#2022-12-07|1365.4922
#2022-12-14|1396.3669
#2022-12-21|1417.5720
#2022-12-28|1407.2909
#2023-01-04|1456.5669
#2023-01-11|1427.3369
#2023-01-18|1432.7974
#2023-01-25|1418.4854
#2023-02-01|1399.2453
#2023-02-08|1355.6006
#2023-02-15|1370.9892
#2023-02-22|1349.0691
#2023-03-01|1336.6915
#2023-03-08|1291.0083
#2023-03-15|1560.3020
#2023-03-22|1541.9464
#2023-03-29|1593.3612
#2023-04-05|1582.3289
#2023-04-12|1549.7510
#2023-04-19|1568.9923
#2023-04-26|1541.7695
#2023-05-03|1534.7599
#2023-05-10|1531.8032
#2023-05-17|1567.4678
#2023-05-24|1607.8869
#2023-05-31|1610.7634
#2023-06-07|1595.3688
#2023-06-14|1591.8478
#2023-06-21|1605.6700
#2023-06-28|1576.9405
#2023-07-05|1600.7353
#2023-07-12|1553.1516
#2023-07-19|1596.8165
#2023-07-26|1540.2904
#2023-08-02|1549.8274
#2023-08-09|1519.7234
#2023-08-16|1547.1969
#2023-08-23|1549.4481
#2023-08-30|1551.4968
#2023-09-06|1586.5858
#2023-09-13|1587.7809
#2023-09-20|1589.9446
#2023-09-27|1651.2413
#2023-10-04|1665.9303
#2023-10-11|1666.8037
#2023-10-18|1632.5771
#2023-10-25|1642.1459
#2023-11-01|1673.1954
#2023-11-08|1665.1507
#2023-11-15|1689.2060
#2023-11-22|1701.8874
#2023-11-29|1666.2820
#2023-12-06|1710.9597
#2023-12-13|1698.9216
#2023-12-20|1695.3580
#2023-12-27|1717.4751
#2024-01-03|1722.4078
#2024-01-10|1759.2150
#2024-01-17|1792.4837
#2024-01-24|1747.6657
#2024-01-31|1771.6516
#2024-02-07|1760.1154
#2024-02-14|1704.2363
#2024-02-21|1660.6875
#2024-02-28|1653.9656
#2024-03-06|1679.1803
#2024-03-13|1576.4483
#2024-03-20|1547.3159
#2024-03-27|1625.6135
#2024-04-03|1594.4578
#2024-04-10|1647.8453
#2024-04-17|1587.9945
#2024-04-24|1652.6334
#2024-05-01|1614.1553
#2024-05-08|1618.7435
#2024-05-15|1615.1261
#2024-05-22|1596.7915
#2024-05-29|1579.5899
#2024-06-05|1610.1762
#2024-06-12|1632.0157
#2024-06-19|1663.4197
#2024-06-26|1678.4574
#2024-07-03|1627.5304
#2024-07-10|1641.0731
#2024-07-17|1647.0125
#2024-07-24|1608.0548
#2024-07-31|1592.9102
#2024-08-07|1583.9060
#2024-08-14|1555.5931
#2024-08-21|1534.2350
#2024-08-28|1541.4321
#2024-09-04|1562.1447
#2024-09-11|1533.7207
#2024-09-18|1555.3959
#2024-09-25|1494.3727
#2024-10-02|1541.5926
#2024-10-09|1510.6410
#2024-10-16|1559.7564
#2024-10-23|1545.1647
#2024-10-30|1477.4177
#2024-11-06|1486.8815
#2024-11-13|1467.5843
#2024-11-20|1503.3283
#2024-11-27|1476.3465
#2024-12-04|1454.5688
#2024-12-11|1461.0077
#2024-12-18|1446.9396
#2024-12-25|1519.0159
#2025-01-01|1437.1406
#2025-01-08|1487.3320
