Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:40 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 176.8688 |
| 1985-04-10 | 174.9765 |
| 1985-04-17 | 182.6263 |
| 1985-04-24 | 171.0527 |
| 1985-05-01 | 192.6379 |
| 1985-05-08 | 172.6497 |
| 1985-05-15 | 182.3869 |
| 1985-05-22 | 175.1557 |
| 1985-05-29 | 184.4853 |
| 1985-06-05 | 182.1968 |
| 1985-06-12 | 178.6577 |
| 1985-06-19 | 175.9545 |
| 1985-06-26 | 175.4348 |
| 1985-07-03 | 189.7570 |
| 1985-07-10 | 171.3043 |
| 1985-07-17 | 180.0592 |
| 1985-07-24 | 169.4334 |
| 1985-07-31 | 181.4136 |
| 1985-08-07 | 170.7405 |
| 1985-08-14 | 175.9465 |
| 1985-08-21 | 169.6286 |
| 1985-08-28 | 173.0766 |
| 1985-09-04 | 202.4347 |
| 1985-09-11 | 180.1210 |
| 1985-09-18 | 177.3781 |
| 1985-09-25 | 172.7290 |
| 1985-10-02 | 191.3051 |
| 1985-10-09 | 174.7144 |
| 1985-10-16 | 203.1697 |
| 1985-10-23 | 178.6758 |
| 1985-10-30 | 176.5824 |
| 1985-11-06 | 184.5413 |
| 1985-11-13 | 203.5844 |
| 1985-11-20 | 180.5355 |
| 1985-11-27 | 192.3319 |
| 1985-12-04 | 200.4524 |
| 1985-12-11 | 190.9961 |
| 1985-12-18 | 198.7604 |
| 1985-12-25 | 197.4056 |
| 1986-01-01 | 223.5843 |
| 1986-01-08 | 182.9611 |
| 1986-01-15 | 197.3414 |
| 1986-01-22 | 194.8926 |
| 1986-01-29 | 171.7270 |
| 1986-02-05 | 182.6426 |
| 1986-02-12 | 176.4812 |
| 1986-02-19 | 197.7175 |
| 1986-02-26 | 178.2083 |
| 1986-03-05 | 187.9421 |
| 1986-03-12 | 185.9193 |
| 1986-03-19 | 181.9834 |
| 1986-03-26 | 182.7874 |
| 1986-04-02 | 193.8387 |
| 1986-04-09 | 178.5480 |
| 1986-04-16 | 194.9223 |
| 1986-04-23 | 196.9444 |
| 1986-04-30 | 193.8237 |
| 1986-05-07 | 183.3654 |
| 1986-05-14 | 187.4520 |
| 1986-05-21 | 184.6307 |
| 1986-05-28 | 205.4849 |
| 1986-06-04 | 197.0832 |
| 1986-06-11 | 184.2287 |
| 1986-06-18 | 188.6832 |
| 1986-06-25 | 183.7622 |
| 1986-07-02 | 202.6630 |
| 1986-07-09 | 191.2086 |
| 1986-07-16 | 200.3635 |
| 1986-07-23 | 181.7447 |
| 1986-07-30 | 190.8637 |
| 1986-08-06 | 186.4174 |
| 1986-08-13 | 184.7991 |
| 1986-08-20 | 187.2294 |
| 1986-08-27 | 192.7455 |
| 1986-09-03 | 211.9951 |
| 1986-09-10 | 194.8353 |
| 1986-09-17 | 193.7716 |
| 1986-09-24 | 184.4786 |
| 1986-10-01 | 206.4857 |
| 1986-10-08 | 191.1380 |
| 1986-10-15 | 225.7820 |
| 1986-10-22 | 197.7298 |
| 1986-10-29 | 190.9683 |
| 1986-11-05 | 202.5284 |
| 1986-11-12 | 225.4389 |
| 1986-11-19 | 209.9901 |
| 1986-11-26 | 213.0374 |
| 1986-12-03 | 210.3299 |
| 1986-12-10 | 204.6332 |
| 1986-12-17 | 217.7797 |
| 1986-12-24 | 216.8798 |
| 1986-12-31 | 257.4666 |
| 1987-01-07 | 214.9009 |
| 1987-01-14 | 213.0171 |
| 1987-01-21 | 218.7440 |
| 1987-01-28 | 204.1835 |
| 1987-02-04 | 206.8012 |
| 1987-02-11 | 194.1333 |
| 1987-02-18 | 222.3508 |
| 1987-02-25 | 194.8524 |
| 1987-03-04 | 205.5511 |
| 1987-03-11 | 203.8333 |
| 1987-03-18 | 201.0748 |
| 1987-03-25 | 192.3465 |
| 1987-04-01 | 217.4455 |
| 1987-04-08 | 200.9709 |
| 1987-04-15 | 222.4952 |
| 1987-04-22 | 208.2770 |
| 1987-04-29 | 197.4368 |
| 1987-05-06 | 197.3110 |
| 1987-05-13 | 197.2742 |
| 1987-05-20 | 191.0438 |
| 1987-05-27 | 216.2233 |
| 1987-06-03 | 207.4048 |
| 1987-06-10 | 199.0004 |
| 1987-06-17 | 202.3746 |
| 1987-06-24 | 200.2384 |
| 1987-07-01 | 224.6734 |
| 1987-07-08 | 194.3436 |
| 1987-07-15 | 206.8881 |
| 1987-07-22 | 191.3448 |
| 1987-07-29 | 192.8130 |
| 1987-08-05 | 199.1079 |
| 1987-08-12 | 192.1117 |
| 1987-08-19 | 192.6270 |
| 1987-08-26 | 192.0150 |
| 1987-09-02 | 196.3626 |
| 1987-09-09 | 209.8828 |
| 1987-09-16 | 202.7597 |
| 1987-09-23 | 197.2463 |
| 1987-09-30 | 202.2966 |
| 1987-10-07 | 195.4410 |
| 1987-10-14 | 220.8973 |
| 1987-10-21 | 193.3854 |
| 1987-10-28 | 207.9422 |
| 1987-11-04 | 203.8785 |
| 1987-11-11 | 209.0397 |
| 1987-11-18 | 200.1866 |
| 1987-11-25 | 199.8917 |
| 1987-12-02 | 212.4760 |
| 1987-12-09 | 196.5593 |
| 1987-12-16 | 209.7248 |
| 1987-12-23 | 212.6749 |
| 1987-12-30 | 219.4550 |
| 1988-01-06 | 217.8801 |
| 1988-01-13 | 206.0411 |
| 1988-01-20 | 229.8244 |
| 1988-01-27 | 197.7588 |
| 1988-02-03 | 203.3870 |
| 1988-02-10 | 186.3836 |
| 1988-02-17 | 221.7530 |
| 1988-02-24 | 190.3420 |
| 1988-03-02 | 201.4275 |
| 1988-03-09 | 185.1816 |
| 1988-03-16 | 204.6886 |
| 1988-03-23 | 191.1230 |
| 1988-03-30 | 196.7790 |
| 1988-04-06 | 197.4645 |
| 1988-04-13 | 198.7966 |
| 1988-04-20 | 200.0423 |
| 1988-04-27 | 195.5544 |
| 1988-05-04 | 206.3049 |
| 1988-05-11 | 197.7884 |
| 1988-05-18 | 194.6992 |
| 1988-05-25 | 183.9562 |
| 1988-06-01 | 235.6179 |
| 1988-06-08 | 195.5451 |
| 1988-06-15 | 220.4603 |
| 1988-06-22 | 192.5792 |
| 1988-06-29 | 202.1677 |
| 1988-07-06 | 218.5780 |
| 1988-07-13 | 204.9486 |
| 1988-07-20 | 200.2480 |
| 1988-07-27 | 197.4293 |
| 1988-08-03 | 201.2452 |
| 1988-08-10 | 190.3198 |
| 1988-08-17 | 198.2336 |
| 1988-08-24 | 188.5199 |
| 1988-08-31 | 203.3452 |
| 1988-09-07 | 211.2602 |
| 1988-09-14 | 205.4720 |
| 1988-09-21 | 202.1846 |
| 1988-09-28 | 196.4298 |
| 1988-10-05 | 200.2995 |
| 1988-10-12 | 219.3540 |
| 1988-10-19 | 200.9283 |
| 1988-10-26 | 192.7679 |
| 1988-11-02 | 212.3735 |
| 1988-11-09 | 195.7569 |
| 1988-11-16 | 214.8327 |
| 1988-11-23 | 199.0644 |
| 1988-11-30 | 218.1742 |
| 1988-12-07 | 203.9784 |
| 1988-12-14 | 211.9991 |
| 1988-12-21 | 204.2630 |
| 1988-12-28 | 225.2185 |
| 1989-01-04 | 246.3725 |
| 1989-01-11 | 209.7025 |
| 1989-01-18 | 224.9389 |
| 1989-01-25 | 195.5454 |
| 1989-02-01 | 217.8378 |
| 1989-02-08 | 184.3526 |
| 1989-02-15 | 201.2830 |
| 1989-02-22 | 202.3526 |
| 1989-03-01 | 214.6656 |
| 1989-03-08 | 190.0525 |
| 1989-03-15 | 208.8544 |
| 1989-03-22 | 189.8247 |
| 1989-03-29 | 188.0755 |
| 1989-04-05 | 192.6066 |
| 1989-04-12 | 191.5317 |
| 1989-04-19 | 195.5024 |
| 1989-04-26 | 190.5310 |
| 1989-05-03 | 201.1580 |
| 1989-05-10 | 182.1919 |
| 1989-05-17 | 193.4777 |
| 1989-05-24 | 179.8253 |
| 1989-05-31 | 219.1233 |
| 1989-06-07 | 185.3185 |
| 1989-06-14 | 196.5295 |
| 1989-06-21 | 185.7297 |
| 1989-06-28 | 188.5342 |
| 1989-07-05 | 211.6603 |
| 1989-07-12 | 201.2366 |
| 1989-07-19 | 187.4379 |
| 1989-07-26 | 186.5494 |
| 1989-08-02 | 200.8659 |
| 1989-08-09 | 186.7485 |
| 1989-08-16 | 193.1500 |
| 1989-08-23 | 185.1407 |
| 1989-08-30 | 188.2225 |
| 1989-09-06 | 208.1406 |
| 1989-09-13 | 193.0103 |
| 1989-09-20 | 199.6871 |
| 1989-09-27 | 194.5231 |
| 1989-10-04 | 204.2172 |
| 1989-10-11 | 211.8334 |
| 1989-10-18 | 200.5681 |
| 1989-10-25 | 186.6912 |
| 1989-11-01 | 216.6372 |
| 1989-11-08 | 192.0893 |
| 1989-11-15 | 204.6297 |
| 1989-11-22 | 195.5818 |
| 1989-11-29 | 205.2503 |
| 1989-12-06 | 198.5403 |
| 1989-12-13 | 201.0853 |
| 1989-12-20 | 210.0895 |
| 1989-12-27 | 230.3159 |
| 1990-01-03 | 242.2023 |
| 1990-01-10 | 207.1731 |
| 1990-01-17 | 236.4362 |
| 1990-01-24 | 195.6909 |
| 1990-01-31 | 197.8945 |
| 1990-02-07 | 184.5968 |
| 1990-02-14 | 187.6515 |
| 1990-02-21 | 204.2179 |
| 1990-02-28 | 198.6715 |
| 1990-03-07 | 190.0826 |
| 1990-03-14 | 196.4828 |
| 1990-03-21 | 186.8956 |
| 1990-03-28 | 186.7463 |
| 1990-04-04 | 197.8699 |
| 1990-04-11 | 191.4615 |
| 1990-04-18 | 201.7693 |
| 1990-04-25 | 186.1743 |
| 1990-05-02 | 200.2972 |
| 1990-05-09 | 182.8606 |
| 1990-05-16 | 195.0755 |
| 1990-05-23 | 181.9619 |
| 1990-05-30 | 206.9975 |
| 1990-06-06 | 192.3476 |
| 1990-06-13 | 195.2235 |
| 1990-06-20 | 190.7832 |
| 1990-06-27 | 193.1272 |
| 1990-07-04 | 215.2619 |
| 1990-07-11 | 190.7286 |
| 1990-07-18 | 185.5200 |
| 1990-07-25 | 183.9241 |
| 1990-08-01 | 206.5547 |
| 1990-08-08 | 183.6577 |
| 1990-08-15 | 198.9589 |
| 1990-08-22 | 184.0519 |
| 1990-08-29 | 180.5140 |
| 1990-09-05 | 210.5523 |
| 1990-09-12 | 186.5415 |
| 1990-09-19 | 184.4596 |
| 1990-09-26 | 185.5943 |
| 1990-10-03 | 187.9426 |
| 1990-10-10 | 201.8968 |
| 1990-10-17 | 179.4717 |
| 1990-10-24 | 171.7219 |
| 1990-10-31 | 186.9330 |
| 1990-11-07 | 176.1418 |
| 1990-11-14 | 208.8871 |
| 1990-11-21 | 186.3556 |
| 1990-11-28 | 185.9853 |
| 1990-12-05 | 187.8208 |
| 1990-12-12 | 187.7793 |
| 1990-12-19 | 186.9548 |
| 1990-12-26 | 187.1933 |
| 1991-01-02 | 221.5966 |
| 1991-01-09 | 172.8835 |
| 1991-01-16 | 184.7437 |
| 1991-01-23 | 194.0430 |
| 1991-01-30 | 168.4971 |
| 1991-02-06 | 170.3265 |
| 1991-02-13 | 168.8783 |
| 1991-02-20 | 189.8605 |
| 1991-02-27 | 172.7781 |
| 1991-03-06 | 178.8753 |
| 1991-03-13 | 174.6314 |
| 1991-03-20 | 180.6836 |
| 1991-03-27 | 175.0633 |
| 1991-04-03 | 181.7420 |
| 1991-04-10 | 172.4640 |
| 1991-04-17 | 183.8255 |
| 1991-04-24 | 170.8820 |
| 1991-05-01 | 204.1180 |
| 1991-05-08 | 170.8987 |
| 1991-05-15 | 189.8182 |
| 1991-05-22 | 166.8448 |
| 1991-05-29 | 189.6453 |
| 1991-06-05 | 178.5396 |
| 1991-06-12 | 176.6275 |
| 1991-06-19 | 174.8687 |
| 1991-06-26 | 182.6677 |
| 1991-07-03 | 186.4893 |
| 1991-07-10 | 176.9207 |
| 1991-07-17 | 173.0204 |
| 1991-07-24 | 169.9038 |
| 1991-07-31 | 186.4181 |
| 1991-08-07 | 177.6001 |
| 1991-08-14 | 175.8024 |
| 1991-08-21 | 174.8687 |
| 1991-08-28 | 172.0012 |
| 1991-09-04 | 209.4601 |
| 1991-09-11 | 173.9061 |
| 1991-09-18 | 187.0231 |
| 1991-09-25 | 177.3206 |
| 1991-10-02 | 180.0826 |
| 1991-10-09 | 171.0184 |
| 1991-10-16 | 205.4547 |
| 1991-10-23 | 170.2200 |
| 1991-10-30 | 178.5075 |
| 1991-11-06 | 177.1296 |
| 1991-11-13 | 208.5803 |
| 1991-11-20 | 181.5330 |
| 1991-11-27 | 193.3695 |
| 1991-12-04 | 193.0725 |
| 1991-12-11 | 189.3699 |
| 1991-12-18 | 187.5591 |
| 1991-12-25 | 200.2030 |
| 1992-01-01 | 208.4898 |
| 1992-01-08 | 181.8978 |
| 1992-01-15 | 199.4167 |
| 1992-01-22 | 200.1688 |
| 1992-01-29 | 175.8125 |
| 1992-02-05 | 176.9964 |
| 1992-02-12 | 176.2518 |
| 1992-02-19 | 203.6213 |
| 1992-02-26 | 178.2290 |
| 1992-03-04 | 187.1022 |
| 1992-03-11 | 179.4652 |
| 1992-03-18 | 181.1127 |
| 1992-03-25 | 176.5945 |
| 1992-04-01 | 212.1281 |
| 1992-04-08 | 169.8444 |
| 1992-04-15 | 205.7837 |
| 1992-04-22 | 170.4621 |
| 1992-04-29 | 178.4452 |
| 1992-05-06 | 172.2741 |
| 1992-05-13 | 172.1128 |
| 1992-05-20 | 167.2612 |
| 1992-05-27 | 188.0283 |
| 1992-06-03 | 176.7982 |
| 1992-06-10 | 169.8450 |
| 1992-06-17 | 169.3078 |
| 1992-06-24 | 169.8449 |
| 1992-07-01 | 211.9877 |
| 1992-07-08 | 170.1811 |
| 1992-07-15 | 186.7341 |
| 1992-07-22 | 170.3024 |
| 1992-07-29 | 168.2317 |
| 1992-08-05 | 179.8980 |
| 1992-08-12 | 166.5222 |
| 1992-08-19 | 163.9913 |
| 1992-08-26 | 163.9310 |
| 1992-09-02 | 181.5366 |
| 1992-09-09 | 187.2373 |
| 1992-09-16 | 182.5126 |
| 1992-09-23 | 168.1703 |
| 1992-09-30 | 175.5747 |
| 1992-10-07 | 165.5302 |
| 1992-10-14 | 203.3868 |
| 1992-10-21 | 168.1796 |
| 1992-10-28 | 172.2643 |
| 1992-11-04 | 180.6205 |
| 1992-11-11 | 190.1442 |
| 1992-11-18 | 176.5220 |
| 1992-11-25 | 187.7661 |
| 1992-12-02 | 194.1820 |
| 1992-12-09 | 177.2882 |
| 1992-12-16 | 191.7100 |
| 1992-12-23 | 204.2185 |
| 1992-12-30 | 206.8757 |
| 1993-01-06 | 198.0528 |
| 1993-01-13 | 183.2892 |
| 1993-01-20 | 201.8326 |
| 1993-01-27 | 170.9312 |
| 1993-02-03 | 182.6672 |
| 1993-02-10 | 167.6205 |
| 1993-02-17 | 196.0379 |
| 1993-02-24 | 170.1407 |
| 1993-03-03 | 179.1590 |
| 1993-03-10 | 166.2528 |
| 1993-03-17 | 168.6114 |
| 1993-03-24 | 168.3476 |
| 1993-03-31 | 180.1790 |
| 1993-04-07 | 174.9237 |
| 1993-04-14 | 185.0849 |
| 1993-04-21 | 171.6768 |
| 1993-04-28 | 180.3650 |
| 1993-05-05 | 179.8210 |
| 1993-05-12 | 182.4773 |
| 1993-05-19 | 168.6727 |
| 1993-05-26 | 183.4826 |
| 1993-06-02 | 203.7846 |
| 1993-06-09 | 179.2529 |
| 1993-06-16 | 181.6229 |
| 1993-06-23 | 176.2836 |
| 1993-06-30 | 181.8780 |
| 1993-07-07 | 203.0332 |
| 1993-07-14 | 179.5419 |
| 1993-07-21 | 176.4237 |
| 1993-07-28 | 172.5300 |
| 1993-08-04 | 179.7329 |
| 1993-08-11 | 175.6969 |
| 1993-08-18 | 178.2964 |
| 1993-08-25 | 172.4012 |
| 1993-09-01 | 211.7901 |
| 1993-09-08 | 196.7566 |
| 1993-09-15 | 211.6461 |
| 1993-09-22 | 181.7610 |
| 1993-09-29 | 189.4093 |
| 1993-10-06 | 180.9948 |
| 1993-10-13 | 199.0177 |
| 1993-10-20 | 186.8683 |
| 1993-10-27 | 183.4707 |
| 1993-11-03 | 185.5224 |
| 1993-11-10 | 183.0096 |
| 1993-11-17 | 188.0559 |
| 1993-11-24 | 194.9575 |
| 1993-12-01 | 221.5373 |
| 1993-12-08 | 183.0334 |
| 1993-12-15 | 215.3904 |
| 1993-12-22 | 203.0376 |
| 1993-12-29 | 203.6747 |
| 1994-01-05 | 197.8441 |
| 1994-01-12 | 187.0321 |
| 1994-01-19 | 215.5418 |
| 1994-01-26 | 185.4116 |
| 1994-02-02 | 194.1051 |
| 1994-02-09 | 184.3644 |
| 1994-02-16 | 188.4928 |
| 1994-02-23 | 203.1884 |
| 1994-03-02 | 199.7569 |
| 1994-03-09 | 178.2029 |
| 1994-03-16 | 186.5113 |
| 1994-03-23 | 179.2107 |
| 1994-03-30 | 184.1822 |
| 1994-04-06 | 184.7729 |
| 1994-04-13 | 179.6988 |
| 1994-04-20 | 180.4305 |
| 1994-04-27 | 169.1491 |
| 1994-05-04 | 180.4964 |
| 1994-05-11 | 173.4008 |
| 1994-05-18 | 171.2693 |
| 1994-05-25 | 172.4927 |
| 1994-06-01 | 222.7429 |
| 1994-06-08 | 171.5160 |
| 1994-06-15 | 198.5478 |
| 1994-06-22 | 171.5384 |
| 1994-06-29 | 174.5362 |
| 1994-07-06 | 198.2736 |
| 1994-07-13 | 176.0349 |
| 1994-07-20 | 168.2470 |
| 1994-07-27 | 171.9697 |
| 1994-08-03 | 173.2379 |
| 1994-08-10 | 166.4673 |
| 1994-08-17 | 160.7230 |
| 1994-08-24 | 166.7837 |
| 1994-08-31 | 181.3880 |
| 1994-09-07 | 191.5998 |
| 1994-09-14 | 178.3672 |
| 1994-09-21 | 167.6844 |
| 1994-09-28 | 168.3892 |
| 1994-10-05 | 177.2211 |
| 1994-10-12 | 192.4369 |
| 1994-10-19 | 174.9766 |
| 1994-10-26 | 170.5632 |
| 1994-11-02 | 182.6386 |
| 1994-11-09 | 168.1394 |
| 1994-11-16 | 188.0883 |
| 1994-11-23 | 188.4069 |
| 1994-11-30 | 188.7616 |
| 1994-12-07 | 176.3675 |
| 1994-12-14 | 183.5595 |
| 1994-12-21 | 186.8577 |
| 1994-12-28 | 203.8154 |
| 1995-01-04 | 220.3563 |
| 1995-01-11 | 181.2989 |
| 1995-01-18 | 210.0325 |
| 1995-01-25 | 170.4464 |
| 1995-02-01 | 197.2451 |
| 1995-02-08 | 165.4680 |
| 1995-02-15 | 187.2985 |
| 1995-02-22 | 190.7556 |
| 1995-03-01 | 199.7530 |
| 1995-03-08 | 169.7687 |
| 1995-03-15 | 189.9302 |
| 1995-03-22 | 166.9265 |
| 1995-03-29 | 167.9953 |
| 1995-04-05 | 171.4329 |
| 1995-04-12 | 174.0994 |
| 1995-04-19 | 175.7574 |
| 1995-04-26 | 177.0418 |
| 1995-05-03 | 176.0738 |
| 1995-05-10 | 169.2430 |
| 1995-05-17 | 169.0147 |
| 1995-05-24 | 166.3714 |
| 1995-05-31 | 201.7932 |
| 1995-06-07 | 174.3599 |
| 1995-06-14 | 176.2503 |
| 1995-06-21 | 179.1908 |
| 1995-06-28 | 172.0775 |
| 1995-07-05 | 203.5540 |
| 1995-07-12 | 175.0156 |
| 1995-07-19 | 171.5549 |
| 1995-07-26 | 173.1835 |
| 1995-08-02 | 182.4507 |
| 1995-08-09 | 168.6645 |
| 1995-08-16 | 173.2280 |
| 1995-08-23 | 166.5475 |
| 1995-08-30 | 167.7839 |
| 1995-09-06 | 194.6120 |
| 1995-09-13 | 180.0286 |
| 1995-09-20 | 177.9223 |
| 1995-09-27 | 177.7592 |
| 1995-10-04 | 181.9018 |
| 1995-10-11 | 203.0749 |
| 1995-10-18 | 175.9665 |
| 1995-10-25 | 179.9584 |
| 1995-11-01 | 205.0395 |
| 1995-11-08 | 177.9696 |
| 1995-11-15 | 197.4451 |
| 1995-11-22 | 186.4157 |
| 1995-11-29 | 180.8734 |
| 1995-12-06 | 189.4944 |
| 1995-12-13 | 189.0298 |
| 1995-12-20 | 202.2697 |
| 1995-12-27 | 208.1594 |
| 1996-01-03 | 239.6530 |
| 1996-01-10 | 194.5182 |
| 1996-01-17 | 230.5791 |
| 1996-01-24 | 178.9615 |
| 1996-01-31 | 193.5324 |
| 1996-02-07 | 180.8183 |
| 1996-02-14 | 181.6906 |
| 1996-02-21 | 205.7944 |
| 1996-02-28 | 184.3444 |
| 1996-03-06 | 175.0402 |
| 1996-03-13 | 177.8258 |
| 1996-03-20 | 172.3932 |
| 1996-03-27 | 174.2056 |
| 1996-04-03 | 180.3950 |
| 1996-04-10 | 178.8132 |
| 1996-04-17 | 182.1722 |
| 1996-04-24 | 190.3741 |
| 1996-05-01 | 185.7143 |
| 1996-05-08 | 182.8239 |
| 1996-05-15 | 182.9877 |
| 1996-05-22 | 172.4890 |
| 1996-05-29 | 188.6852 |
| 1996-06-05 | 178.8879 |
| 1996-06-12 | 173.8038 |
| 1996-06-19 | 187.5300 |
| 1996-06-26 | 172.5626 |
| 1996-07-03 | 190.4599 |
| 1996-07-10 | 174.2601 |
| 1996-07-17 | 179.3607 |
| 1996-07-24 | 165.7350 |
| 1996-07-31 | 191.1244 |
| 1996-08-07 | 172.2991 |
| 1996-08-14 | 175.6094 |
| 1996-08-21 | 167.4482 |
| 1996-08-28 | 176.7705 |
| 1996-09-04 | 203.3381 |
| 1996-09-11 | 183.2098 |
| 1996-09-18 | 181.3704 |
| 1996-09-25 | 178.5156 |
| 1996-10-02 | 184.7080 |
| 1996-10-09 | 181.0267 |
| 1996-10-16 | 213.7035 |
| 1996-10-23 | 182.8474 |
| 1996-10-30 | 180.4684 |
| 1996-11-06 | 185.0262 |
| 1996-11-13 | 212.4073 |
| 1996-11-20 | 189.0145 |
| 1996-11-27 | 201.3526 |
| 1996-12-04 | 193.8551 |
| 1996-12-11 | 186.5992 |
| 1996-12-18 | 206.4899 |
| 1996-12-25 | 209.0320 |
| 1997-01-01 | 236.0723 |
| 1997-01-08 | 195.0081 |
| 1997-01-15 | 200.2074 |
| 1997-01-22 | 211.7830 |
| 1997-01-29 | 188.1700 |
| 1997-02-05 | 186.1690 |
| 1997-02-12 | 180.9229 |
| 1997-02-19 | 205.7464 |
| 1997-02-26 | 192.0643 |
| 1997-03-05 | 186.7940 |
| 1997-03-12 | 188.2020 |
| 1997-03-19 | 183.6597 |
| 1997-03-26 | 182.1334 |
| 1997-04-02 | 193.0190 |
| 1997-04-09 | 191.8937 |
| 1997-04-16 | 193.7718 |
| 1997-04-23 | 196.4426 |
| 1997-04-30 | 203.0714 |
| 1997-05-07 | 191.3072 |
| 1997-05-14 | 187.1773 |
| 1997-05-21 | 188.1080 |
| 1997-05-28 | 207.4046 |
| 1997-06-04 | 198.1293 |
| 1997-06-11 | 187.5561 |
| 1997-06-18 | 196.3077 |
| 1997-06-25 | 189.6918 |
| 1997-07-02 | 202.9119 |
| 1997-07-09 | 192.9526 |
| 1997-07-16 | 196.7280 |
| 1997-07-23 | 182.9080 |
| 1997-07-30 | 197.5880 |
| 1997-08-06 | 189.1311 |
| 1997-08-13 | 192.3488 |
| 1997-08-20 | 192.9961 |
| 1997-08-27 | 205.5928 |
| 1997-09-03 | 228.5414 |
| 1997-09-10 | 199.1171 |
| 1997-09-17 | 197.6055 |
| 1997-09-24 | 191.7114 |
| 1997-10-01 | 216.8574 |
| 1997-10-08 | 202.4981 |
| 1997-10-15 | 236.7636 |
| 1997-10-22 | 208.3335 |
| 1997-10-29 | 206.2702 |
| 1997-11-05 | 216.7840 |
| 1997-11-12 | 248.3084 |
| 1997-11-19 | 212.1650 |
| 1997-11-26 | 236.6225 |
| 1997-12-03 | 224.0311 |
| 1997-12-10 | 218.1728 |
| 1997-12-17 | 227.8424 |
| 1997-12-24 | 224.0827 |
| 1997-12-31 | 247.1073 |
| 1998-01-07 | 225.3857 |
| 1998-01-14 | 225.8605 |
| 1998-01-21 | 240.6816 |
| 1998-01-28 | 214.5915 |
| 1998-02-04 | 211.8909 |
| 1998-02-11 | 207.9061 |
| 1998-02-18 | 240.7470 |
| 1998-02-25 | 214.0294 |
| 1998-03-04 | 215.1006 |
| 1998-03-11 | 214.9229 |
| 1998-03-18 | 214.3473 |
| 1998-03-25 | 209.4304 |
| 1998-04-01 | 229.9641 |
| 1998-04-08 | 204.6787 |
| 1998-04-15 | 230.6706 |
| 1998-04-22 | 221.3697 |
| 1998-04-29 | 207.3259 |
| 1998-05-06 | 195.4435 |
| 1998-05-13 | 189.7508 |
| 1998-05-20 | 190.7872 |
| 1998-05-27 | 212.6997 |
| 1998-06-03 | 197.1774 |
| 1998-06-10 | 187.7570 |
| 1998-06-17 | 201.1686 |
| 1998-06-24 | 184.4052 |
| 1998-07-01 | 213.7279 |
| 1998-07-08 | 185.0903 |
| 1998-07-15 | 204.1307 |
| 1998-07-22 | 185.2961 |
| 1998-07-29 | 191.2112 |
| 1998-08-05 | 190.8228 |
| 1998-08-12 | 197.1949 |
| 1998-08-19 | 184.5942 |
| 1998-08-26 | 191.0238 |
| 1998-09-02 | 198.7593 |
| 1998-09-09 | 219.4480 |
| 1998-09-16 | 195.8292 |
| 1998-09-23 | 183.9434 |
| 1998-09-30 | 203.8949 |
| 1998-10-07 | 187.8998 |
| 1998-10-14 | 215.5769 |
| 1998-10-21 | 190.2072 |
| 1998-10-28 | 188.2006 |
| 1998-11-04 | 193.5100 |
| 1998-11-11 | 208.4447 |
| 1998-11-18 | 202.3540 |
| 1998-11-25 | 207.0618 |
| 1998-12-02 | 209.0243 |
| 1998-12-09 | 200.4819 |
| 1998-12-16 | 207.5560 |
| 1998-12-23 | 216.8178 |
| 1998-12-30 | 227.2118 |
| 1999-01-06 | 216.7476 |
| 1999-01-13 | 210.2920 |
| 1999-01-20 | 241.8253 |
| 1999-01-27 | 203.7034 |
| 1999-02-03 | 200.5361 |
| 1999-02-10 | 197.7719 |
| 1999-02-17 | 216.9227 |
| 1999-02-24 | 200.2651 |
| 1999-03-03 | 197.9025 |
| 1999-03-10 | 197.3600 |
| 1999-03-17 | 194.5733 |
| 1999-03-24 | 191.5314 |
| 1999-03-31 | 209.0962 |
| 1999-04-07 | 193.6034 |
| 1999-04-14 | 207.6070 |
| 1999-04-21 | 204.9600 |
| 1999-04-28 | 209.1063 |
| 1999-05-05 | 205.8615 |
| 1999-05-12 | 197.3627 |
| 1999-05-19 | 194.4612 |
| 1999-05-26 | 192.2381 |
| 1999-06-02 | 228.7227 |
| 1999-06-09 | 193.6242 |
| 1999-06-16 | 200.2098 |
| 1999-06-23 | 197.0637 |
| 1999-06-30 | 213.2924 |
| 1999-07-07 | 216.4817 |
| 1999-07-14 | 201.5087 |
| 1999-07-21 | 185.4994 |
| 1999-07-28 | 184.5132 |
| 1999-08-04 | 184.3266 |
| 1999-08-11 | 186.1567 |
| 1999-08-18 | 183.4717 |
| 1999-08-25 | 178.2379 |
| 1999-09-01 | 197.4527 |
| 1999-09-08 | 210.3344 |
| 1999-09-15 | 194.6194 |
| 1999-09-22 | 194.5447 |
| 1999-09-29 | 194.0262 |
| 1999-10-06 | 192.3854 |
| 1999-10-13 | 221.7393 |
| 1999-10-20 | 205.8571 |
| 1999-10-27 | 199.6251 |
| 1999-11-03 | 201.4081 |
| 1999-11-10 | 200.2259 |
| 1999-11-17 | 209.3892 |
| 1999-11-24 | 219.3588 |
| 1999-12-01 | 221.4356 |
| 1999-12-08 | 214.7931 |
| 1999-12-15 | 219.7059 |
| 1999-12-22 | 232.9420 |
| 1999-12-29 | 239.9797 |
| 2000-01-05 | 231.2696 |
| 2000-01-12 | 221.7740 |
| 2000-01-19 | 243.4474 |
| 2000-01-26 | 213.0135 |
| 2000-02-02 | 206.4217 |
| 2000-02-09 | 206.8095 |
| 2000-02-16 | 204.4942 |
| 2000-02-23 | 223.0067 |
| 2000-03-01 | 221.8657 |
| 2000-03-08 | 203.9628 |
| 2000-03-15 | 206.9544 |
| 2000-03-22 | 196.8430 |
| 2000-03-29 | 195.7235 |
| 2000-04-05 | 205.8411 |
| 2000-04-12 | 208.1619 |
| 2000-04-19 | 225.5742 |
| 2000-04-26 | 219.6083 |
| 2000-05-03 | 229.4316 |
| 2000-05-10 | 202.7498 |
| 2000-05-17 | 207.6131 |
| 2000-05-24 | 193.7796 |
| 2000-05-31 | 243.9034 |
| 2000-06-07 | 205.2254 |
| 2000-06-14 | 207.7100 |
| 2000-06-21 | 209.6275 |
| 2000-06-28 | 207.5969 |
| 2000-07-05 | 227.3189 |
| 2000-07-12 | 204.3654 |
| 2000-07-19 | 197.6352 |
| 2000-07-26 | 196.8322 |
| 2000-08-02 | 206.2966 |
| 2000-08-09 | 203.2986 |
| 2000-08-16 | 200.4192 |
| 2000-08-23 | 197.8438 |
| 2000-08-30 | 201.5211 |
| 2000-09-06 | 224.9740 |
| 2000-09-13 | 201.8627 |
| 2000-09-20 | 206.4471 |
| 2000-09-27 | 188.7761 |
| 2000-10-04 | 197.7170 |
| 2000-10-11 | 224.0138 |
| 2000-10-18 | 207.8320 |
| 2000-10-25 | 198.1106 |
| 2000-11-01 | 218.6574 |
| 2000-11-08 | 201.0057 |
| 2000-11-15 | 214.0792 |
| 2000-11-22 | 213.6361 |
| 2000-11-29 | 205.2620 |
| 2000-12-06 | 209.6768 |
| 2000-12-13 | 217.8734 |
| 2000-12-20 | 225.2474 |
| 2000-12-27 | 248.7114 |
| 2001-01-03 | 252.7845 |
| 2001-01-10 | 219.7439 |
| 2001-01-17 | 258.0392 |
| 2001-01-24 | 217.1658 |
| 2001-01-31 | 221.2594 |
| 2001-02-07 | 199.5369 |
| 2001-02-14 | 197.1900 |
| 2001-02-21 | 225.1866 |
| 2001-02-28 | 209.9268 |
| 2001-03-07 | 201.0746 |
| 2001-03-14 | 197.4095 |
| 2001-03-21 | 212.1083 |
| 2001-03-28 | 195.5104 |
| 2001-04-04 | 201.9172 |
| 2001-04-11 | 203.9289 |
| 2001-04-18 | 225.6624 |
| 2001-04-25 | 200.4606 |
| 2001-05-02 | 219.2955 |
| 2001-05-09 | 195.3416 |
| 2001-05-16 | 201.0363 |
| 2001-05-23 | 190.3095 |
| 2001-05-30 | 235.5579 |
| 2001-06-06 | 196.5600 |
| 2001-06-13 | 200.0148 |
| 2001-06-20 | 203.8194 |
| 2001-06-27 | 199.2478 |
| 2001-07-04 | 231.5206 |
| 2001-07-11 | 203.3406 |
| 2001-07-18 | 204.7000 |
| 2001-07-25 | 213.3746 |
| 2001-08-01 | 221.3844 |
| 2001-08-08 | 199.7709 |
| 2001-08-15 | 204.6600 |
| 2001-08-22 | 200.5673 |
| 2001-08-29 | 203.0569 |
| 2001-09-05 | 243.7671 |
| 2001-09-12 | 305.7110 |
| 2001-09-19 | 241.9309 |
| 2001-09-26 | 212.2677 |
| 2001-10-03 | 222.6938 |
| 2001-10-10 | 248.5562 |
| 2001-10-17 | 218.9319 |
| 2001-10-24 | 215.0996 |
| 2001-10-31 | 242.2777 |
| 2001-11-07 | 215.4333 |
| 2001-11-14 | 263.2888 |
| 2001-11-21 | 227.0569 |
| 2001-11-28 | 217.3989 |
| 2001-12-05 | 226.3916 |
| 2001-12-12 | 234.6679 |
| 2001-12-19 | 233.3992 |
| 2001-12-26 | 238.9333 |
| 2002-01-02 | 258.9576 |
| 2002-01-09 | 227.9344 |
| 2002-01-16 | 221.8226 |
| 2002-01-23 | 254.7701 |
| 2002-01-30 | 215.4682 |
| 2002-02-06 | 214.3076 |
| 2002-02-13 | 204.9214 |
| 2002-02-20 | 239.2426 |
| 2002-02-27 | 216.4983 |
| 2002-03-06 | 218.7821 |
| 2002-03-13 | 204.0627 |
| 2002-03-20 | 207.7902 |
| 2002-03-27 | 206.9296 |
| 2002-04-03 | 216.7347 |
| 2002-04-10 | 206.6681 |
| 2002-04-17 | 217.8518 |
| 2002-04-24 | 208.5810 |
| 2002-05-01 | 236.3305 |
| 2002-05-08 | 205.0183 |
| 2002-05-15 | 212.6020 |
| 2002-05-22 | 201.7737 |
| 2002-05-29 | 244.7610 |
| 2002-06-05 | 214.1237 |
| 2002-06-12 | 220.2128 |
| 2002-06-19 | 210.6991 |
| 2002-06-26 | 220.1631 |
| 2002-07-03 | 227.2855 |
| 2002-07-10 | 213.3563 |
| 2002-07-17 | 210.9850 |
| 2002-07-24 | 218.6523 |
| 2002-07-31 | 227.1099 |
| 2002-08-07 | 220.4747 |
| 2002-08-14 | 217.6223 |
| 2002-08-21 | 218.6233 |
| 2002-08-28 | 214.6440 |
| 2002-09-04 | 254.0373 |
| 2002-09-11 | 219.7403 |
| 2002-09-18 | 219.7794 |
| 2002-09-25 | 217.1991 |
| 2002-10-02 | 236.9877 |
| 2002-10-09 | 212.5983 |
| 2002-10-16 | 253.5773 |
| 2002-10-23 | 220.5708 |
| 2002-10-30 | 237.8647 |
| 2002-11-06 | 224.9721 |
| 2002-11-13 | 247.8278 |
| 2002-11-20 | 220.6171 |
| 2002-11-27 | 247.3537 |
| 2002-12-04 | 223.3792 |
| 2002-12-11 | 237.2248 |
| 2002-12-18 | 239.2773 |
| 2002-12-25 | 252.4512 |
| 2003-01-01 | 255.6019 |
| 2003-01-08 | 227.1550 |
| 2003-01-15 | 229.3481 |
| 2003-01-22 | 259.3836 |
| 2003-01-29 | 218.4371 |
| 2003-02-05 | 227.4095 |
| 2003-02-12 | 217.2628 |
| 2003-02-19 | 243.7988 |
| 2003-02-26 | 220.5167 |
| 2003-03-05 | 231.2868 |
| 2003-03-12 | 218.9790 |
| 2003-03-19 | 231.2953 |
| 2003-03-26 | 211.9675 |
| 2003-04-02 | 232.6251 |
| 2003-04-09 | 212.8783 |
| 2003-04-16 | 235.7414 |
| 2003-04-23 | 212.1593 |
| 2003-04-30 | 233.9020 |
| 2003-05-07 | 214.2294 |
| 2003-05-14 | 216.0585 |
| 2003-05-21 | 204.2473 |
| 2003-05-28 | 237.0762 |
| 2003-06-04 | 214.9984 |
| 2003-06-11 | 219.2411 |
| 2003-06-18 | 217.4360 |
| 2003-06-25 | 228.7231 |
| 2003-07-02 | 239.5739 |
| 2003-07-09 | 227.8578 |
| 2003-07-16 | 222.6995 |
| 2003-07-23 | 224.8178 |
| 2003-07-30 | 230.9244 |
| 2003-08-06 | 220.1962 |
| 2003-08-13 | 216.6646 |
| 2003-08-20 | 225.0907 |
| 2003-08-27 | 220.0391 |
| 2003-09-03 | 254.1912 |
| 2003-09-10 | 214.5524 |
| 2003-09-17 | 218.1530 |
| 2003-09-24 | 206.3383 |
| 2003-10-01 | 236.2185 |
| 2003-10-08 | 203.7901 |
| 2003-10-15 | 240.9070 |
| 2003-10-22 | 205.7599 |
| 2003-10-29 | 206.8918 |
| 2003-11-05 | 211.5109 |
| 2003-11-12 | 250.8632 |
| 2003-11-19 | 218.4389 |
| 2003-11-26 | 234.0086 |
| 2003-12-03 | 212.4430 |
| 2003-12-10 | 215.7360 |
| 2003-12-17 | 215.0179 |
| 2003-12-24 | 227.9448 |
| 2003-12-31 | 244.5093 |
| 2004-01-07 | 219.9865 |
| 2004-01-14 | 218.9005 |
| 2004-01-21 | 257.2169 |
| 2004-01-28 | 216.8066 |
| 2004-02-04 | 214.2925 |
| 2004-02-11 | 207.4134 |
| 2004-02-18 | 245.5186 |
| 2004-02-25 | 202.7596 |
| 2004-03-03 | 219.9531 |
| 2004-03-10 | 210.3552 |
| 2004-03-17 | 214.7426 |
| 2004-03-24 | 203.8770 |
| 2004-03-31 | 220.9257 |
| 2004-04-07 | 214.5853 |
| 2004-04-14 | 231.7469 |
| 2004-04-21 | 221.0114 |
| 2004-04-28 | 227.5595 |
| 2004-05-05 | 217.5895 |
| 2004-05-12 | 219.2196 |
| 2004-05-19 | 214.1469 |
| 2004-05-26 | 219.2645 |
#2004-06-02| 244.7652
#2004-06-09| 220.7393
#2004-06-16| 216.8796
#2004-06-23| 217.5758
#2004-06-30| 238.9785
#2004-07-07| 245.1792
#2004-07-14| 216.8511
#2004-07-21| 208.7915
#2004-07-28| 211.1809
#2004-08-04| 216.7229
#2004-08-11| 202.3215
#2004-08-18| 200.2647
#2004-08-25| 201.3983
#2004-09-01| 222.3158
#2004-09-08| 233.3665
#2004-09-15| 218.3383
#2004-09-22| 205.4106
#2004-09-29| 214.9521
#2004-10-06| 205.8298
#2004-10-13| 235.3391
#2004-10-20| 204.7838
#2004-10-27| 208.5069
#2004-11-03| 208.8774
#2004-11-10| 206.9102
#2004-11-17| 215.2454
#2004-11-24| 225.9081
#2004-12-01| 227.4731
#2004-12-08| 219.7137
#2004-12-15| 217.2660
#2004-12-22| 226.7956
#2004-12-29| 215.8298
#2005-01-05| 223.7565
#2005-01-12| 209.7248
#2005-01-19| 250.4839
#2005-01-26| 208.0878
#2005-02-02| 212.0263
#2005-02-09| 192.2383
#2005-02-16| 193.1313
#2005-02-23| 226.3105
#2005-03-02| 218.3319
#2005-03-09| 203.9105
#2005-03-16| 220.6319
#2005-03-23| 209.6060
#2005-03-30| 225.2261
#2005-04-06| 198.8921
#2005-04-13| 206.2596
#2005-04-20| 207.8151
#2005-04-27| 214.0858
#2005-05-04| 209.2623
#2005-05-11| 206.1492
#2005-05-18| 201.2375
#2005-05-25| 204.0081
#2005-06-01| 257.6979
#2005-06-08| 219.8397
#2005-06-15| 218.0101
#2005-06-22| 209.0762
#2005-06-29| 217.7812
#2005-07-06| 240.1457
#2005-07-13| 209.0226
#2005-07-20| 206.4264
#2005-07-27| 204.7914
#2005-08-03| 221.1520
#2005-08-10| 199.0208
#2005-08-17| 198.7611
#2005-08-24| 200.6367
#2005-08-31| 223.2397
#2005-09-07| 235.3430
#2005-09-14| 221.1525
#2005-09-21| 207.6660
#2005-09-28| 213.7442
#2005-10-05| 209.5801
#2005-10-12| 236.6405
#2005-10-19| 214.1180
#2005-10-26| 204.1770
#2005-11-02| 217.6243
#2005-11-09| 203.5863
#2005-11-16| 217.6853
#2005-11-23| 219.7315
#2005-11-30| 222.8946
#2005-12-07| 220.5337
#2005-12-14| 218.1879
#2005-12-21| 234.3329
#2005-12-28| 237.4019
#2006-01-04| 263.7363
#2006-01-11| 211.1711
#2006-01-18| 239.6872
#2006-01-25| 211.7700
#2006-02-01| 225.3793
#2006-02-08| 203.5684
#2006-02-15| 202.6621
#2006-02-22| 224.2930
#2006-03-01| 224.9244
#2006-03-08| 211.1641
#2006-03-15| 216.3391
#2006-03-22| 202.9745
#2006-03-29| 200.9560
#2006-04-05| 206.0251
#2006-04-12| 204.7618
#2006-04-19| 214.3097
#2006-04-26| 219.0174
#2006-05-03| 213.9001
#2006-05-10| 194.2794
#2006-05-17| 197.7737
#2006-05-24| 188.4846
#2006-05-31| 233.8836
#2006-06-07| 202.4854
#2006-06-14| 205.2721
#2006-06-21| 200.7464
#2006-06-28| 201.8297
#2006-07-05| 226.8223
#2006-07-12| 199.3875
#2006-07-19| 209.5102
#2006-07-26| 191.4200
#2006-08-02| 198.0036
#2006-08-09| 184.7325
#2006-08-16| 186.7035
#2006-08-23| 180.3104
#2006-08-30| 202.8507
#2006-09-06| 214.9016
#2006-09-13| 193.8081
#2006-09-20| 191.4662
#2006-09-27| 194.1245
#2006-10-04| 200.6430
#2006-10-11| 231.3727
#2006-10-18| 193.5859
#2006-10-25| 200.0490
#2006-11-01| 218.3259
#2006-11-08| 203.9125
#2006-11-15| 201.2439
#2006-11-22| 213.3499
#2006-11-29| 215.4908
#2006-12-06| 214.1856
#2006-12-13| 210.3695
#2006-12-20| 215.6510
#2006-12-27| 228.1750
#2007-01-03| 247.7070
#2007-01-10| 209.5751
#2007-01-17| 236.5023
#2007-01-24| 199.3958
#2007-01-31| 218.5075
#2007-02-07| 196.0701
#2007-02-14| 200.7115
#2007-02-21| 227.4822
#2007-02-28| 222.3255
#2007-03-07| 199.5146
#2007-03-14| 209.2577
#2007-03-21| 188.0379
#2007-03-28| 200.6831
#2007-04-04| 193.5371
#2007-04-11| 199.4076
#2007-04-18| 206.2405
#2007-04-25| 214.9512
#2007-05-02| 209.2580
#2007-05-09| 196.0933
#2007-05-16| 189.6960
#2007-05-23| 194.9534
#2007-05-30| 222.5612
#2007-06-06| 199.5463
#2007-06-13| 198.4787
#2007-06-20| 201.1187
#2007-06-27| 199.1059
#2007-07-04| 221.9467
#2007-07-11| 197.1754
#2007-07-18| 188.5932
#2007-07-25| 185.7484
#2007-08-01| 206.2308
#2007-08-08| 184.2920
#2007-08-15| 191.1350
#2007-08-22| 184.9779
#2007-08-29| 194.8783
#2007-09-05| 216.6244
#2007-09-12| 211.5400
#2007-09-19| 195.8725
#2007-09-26| 202.1400
#2007-10-03| 183.6819
#2007-10-10| 214.1640
#2007-10-17| 182.0755
#2007-10-24| 186.4947
#2007-10-31| 207.0411
#2007-11-07| 195.4353
#2007-11-14| 234.5236
#2007-11-21| 209.4971
#2007-11-28| 203.1621
#2007-12-05| 206.0695
#2007-12-12| 203.6163
#2007-12-19| 207.2712
#2007-12-26| 220.8733
#2008-01-02| 260.7366
#2008-01-09| 200.8606
#2008-01-16| 206.5289
#2008-01-23| 216.7981
#2008-01-30| 227.3014
#2008-02-06| 195.0476
#2008-02-13| 206.3123
#2008-02-20| 215.0859
#2008-02-27| 209.4419
#2008-03-05| 198.8665
#2008-03-12| 207.0763
#2008-03-19| 192.6791
#2008-03-26| 198.1845
#2008-04-02| 202.0750
#2008-04-09| 203.5311
#2008-04-16| 204.4790
#2008-04-23| 203.1148
#2008-04-30| 215.8702
#2008-05-07| 197.6834
#2008-05-14| 193.4941
#2008-05-21| 200.9466
#2008-05-28| 230.5982
#2008-06-04| 202.0670
#2008-06-11| 192.9195
#2008-06-18| 205.5657
#2008-06-25| 187.1483
#2008-07-02| 202.5677
#2008-07-09| 191.2517
#2008-07-16| 202.1253
#2008-07-23| 180.0506
#2008-07-30| 203.0235
#2008-08-06| 187.3978
#2008-08-13| 192.1287
#2008-08-20| 180.2788
#2008-08-27| 188.3757
#2008-09-03| 212.7291
#2008-09-10| 204.8344
#2008-09-17| 269.6077
#2008-09-24| 253.9686
#2008-10-01| 343.9943
#2008-10-08| 355.8337
#2008-10-15| 387.6791
#2008-10-22| 342.7404
#2008-10-29| 481.8612
#2008-11-05| 462.8158
#2008-11-12| 545.0929
#2008-11-19| 487.7091
#2008-11-26| 507.6694
#2008-12-03| 536.5415
#2008-12-10| 550.9552
#2008-12-17| 622.3210
#2008-12-24| 576.7841
#2008-12-31| 660.6523
#2009-01-07| 603.1770
#2009-01-14| 616.3735
#2009-01-21| 610.6903
#2009-01-28| 504.2511
#2009-02-04| 474.8682
#2009-02-11| 425.0481
#2009-02-18| 525.0476
#2009-02-25| 534.3965
#2009-03-04| 520.2841
#2009-03-11| 516.8168
#2009-03-18| 553.6897
#2009-03-25| 576.7381
#2009-04-01| 611.4507
#2009-04-08| 577.7798
#2009-04-15| 652.7473
#2009-04-22| 630.5636
#2009-04-29| 574.8887
#2009-05-06| 586.8661
#2009-05-13| 658.5691
#2009-05-20| 637.6325
#2009-05-27| 639.5102
#2009-06-03| 629.5032
#2009-06-10| 629.0734
#2009-06-17| 595.1235
#2009-06-24| 547.0273
#2009-07-01| 611.8586
#2009-07-08| 546.1111
#2009-07-15| 617.1740
#2009-07-22| 561.1251
#2009-07-29| 559.8082
#2009-08-05| 551.8930
#2009-08-12| 568.5361
#2009-08-19| 556.1424
#2009-08-26| 584.5461
#2009-09-02| 583.9291
#2009-09-09| 628.2158
#2009-09-16| 630.7492
#2009-09-23| 621.6521
#2009-09-30| 599.7764
#2009-10-07| 650.0095
#2009-10-14| 753.3203
#2009-10-21| 666.4721
#2009-10-28| 681.2804
#2009-11-04| 735.2853
#2009-11-11| 718.8244
#2009-11-18| 710.7589
#2009-11-25| 769.1905
#2009-12-02| 763.3532
#2009-12-09| 715.3782
#2009-12-16| 760.0968
#2009-12-23| 684.7157
#2009-12-30| 661.2477
#2010-01-06| 631.6607
#2010-01-13| 643.9241
#2010-01-20| 602.9289
#2010-01-27| 627.4693
#2010-02-03| 626.5057
#2010-02-10| 635.6335
#2010-02-17| 711.6301
#2010-02-24| 678.4127
#2010-03-03| 712.9122
#2010-03-10| 711.2859
#2010-03-17| 683.5717
#2010-03-24| 678.7982
#2010-03-31| 627.5464
#2010-04-07| 692.2147
#2010-04-14| 708.9302
#2010-04-21| 654.2889
#2010-04-28| 639.2420
#2010-05-05| 640.9449
#2010-05-12| 685.4204
#2010-05-19| 665.0538
#2010-05-26| 693.0814
#2010-06-02| 689.5230
#2010-06-09| 661.4493
#2010-06-16| 670.1753
#2010-06-23| 627.2771
#2010-06-30| 588.7956
#2010-07-07| 643.7057
#2010-07-14| 640.6402
#2010-07-21| 585.1339
#2010-07-28| 589.4090
#2010-08-04| 595.7532
#2010-08-11| 564.5947
#2010-08-18| 546.9278
#2010-08-25| 571.2573
#2010-09-01| 578.1036
#2010-09-08| 598.6030
#2010-09-15| 569.4591
#2010-09-22| 551.2071
#2010-09-29| 550.2130
#2010-10-06| 561.2117
#2010-10-13| 607.9452
#2010-10-20| 565.3416
#2010-10-27| 577.6126
#2010-11-03| 553.1164
#2010-11-10| 565.7546
#2010-11-17| 585.5455
#2010-11-24| 553.6678
#2010-12-01| 573.3512
#2010-12-08| 581.9631
#2010-12-15| 600.2478
#2010-12-22| 575.4656
#2010-12-29| 590.3280
#2011-01-05| 581.2967
#2011-01-12| 571.1064
#2011-01-19| 538.4610
#2011-01-26| 525.2742
#2011-02-02| 524.2615
#2011-02-09| 578.4204
#2011-02-16| 619.1703
#2011-02-23| 671.1296
#2011-03-02| 665.8741
#2011-03-09| 664.6137
#2011-03-16| 618.2351
#2011-03-23| 618.7749
#2011-03-30| 674.4557
#2011-04-06| 624.8696
#2011-04-13| 655.8705
#2011-04-20| 603.1760
#2011-04-27| 567.3240
#2011-05-04| 593.5269
#2011-05-11| 584.1784
#2011-05-18| 578.7374
#2011-05-25| 597.5582
#2011-06-01| 669.8257
#2011-06-08| 641.7240
#2011-06-15| 671.0590
#2011-06-22| 640.7559
#2011-06-29| 711.4492
#2011-07-06| 750.4507
#2011-07-13| 715.8143
#2011-07-20| 687.6456
#2011-07-27| 746.5122
#2011-08-03| 803.2639
#2011-08-10| 727.0901
#2011-08-17| 694.7492
#2011-08-24| 641.9922
#2011-08-31| 682.7176
#2011-09-07| 681.9933
#2011-09-14| 696.3730
#2011-09-21| 623.2987
#2011-09-28| 687.9350
#2011-10-05| 669.8386
#2011-10-12| 667.6425
#2011-10-19| 610.0046
#2011-10-26| 594.0083
#2011-11-02| 637.9401
#2011-11-09| 629.0805
#2011-11-16| 638.0984
#2011-11-23| 602.0591
#2011-11-30| 642.9529
#2011-12-07| 658.4222
#2011-12-14| 740.4013
#2011-12-21| 637.9035
#2011-12-28| 687.1114
#2012-01-04| 672.5459
#2012-01-11| 653.9774
#2012-01-18| 655.4487
#2012-01-25| 645.9601
#2012-02-01| 667.4241
#2012-02-08| 658.0846
#2012-02-15| 704.8197
#2012-02-22| 656.6157
#2012-02-29| 701.5192
#2012-03-07| 680.9679
#2012-03-14| 693.7364
#2012-03-21| 629.1782
#2012-03-28| 644.7084
#2012-04-04| 699.1505
#2012-04-11| 661.6589
#2012-04-18| 587.4405
#2012-04-25| 589.8875
#2012-05-02| 589.7489
#2012-05-09| 577.3793
#2012-05-16| 611.8951
#2012-05-23| 617.4303
#2012-05-30| 646.8178
#2012-06-06| 677.5229
#2012-06-13| 709.0056
#2012-06-20| 616.2430
#2012-06-27| 639.1738
#2012-07-04| 681.4589
#2012-07-11| 658.0572
#2012-07-18| 635.7432
#2012-07-25| 661.5258
#2012-08-01| 680.3589
#2012-08-08| 669.5041
#2012-08-15| 672.1574
#2012-08-22| 622.6499
#2012-08-29| 643.9581
#2012-09-05| 704.9679
#2012-09-12| 659.4325
#2012-09-19| 614.6411
#2012-09-26| 653.6307
#2012-10-03| 637.2574
#2012-10-10| 655.7117
#2012-10-17| 658.3535
#2012-10-24| 622.2783
#2012-10-31| 702.3905
#2012-11-07| 708.8514
#2012-11-14| 740.9561
#2012-11-21| 659.2431
#2012-11-28| 680.8060
#2012-12-05| 721.2043
#2012-12-12| 733.8370
#2012-12-19| 714.4683
#2012-12-26| 770.2519
#2013-01-02| 740.2504
#2013-01-09| 668.9565
#2013-01-16| 659.0853
#2013-01-23| 615.6620
#2013-01-30| 647.1355
#2013-02-06| 658.8244
#2013-02-13| 705.4734
#2013-02-20| 688.4971
#2013-02-27| 720.0975
#2013-03-06| 728.4671
#2013-03-13| 767.2066
#2013-03-20| 752.7553
#2013-03-27| 820.8437
#2013-04-03| 837.3665
#2013-04-10| 813.9490
#2013-04-17| 808.9277
#2013-04-24| 705.8688
#2013-05-01| 772.3462
#2013-05-08| 749.4254
#2013-05-15| 833.4087
#2013-05-22| 790.0700
#2013-05-29| 849.2088
#2013-06-05| 880.2174
#2013-06-12| 870.0289
#2013-06-19| 787.2720
#2013-06-26| 822.5397
#2013-07-03| 879.5103
#2013-07-10| 883.7991
#2013-07-17| 899.3256
#2013-07-24| 866.6791
#2013-07-31| 934.8952
#2013-08-07| 936.1508
#2013-08-14| 960.9567
#2013-08-21| 902.4924
#2013-08-28| 925.2976
#2013-09-04| 983.4244
#2013-09-11| 964.9432
#2013-09-18| 961.0914
#2013-09-25| 994.3502
#2013-10-02|1032.8315
#2013-10-09|1040.5251
#2013-10-16|1176.3641
#2013-10-23|1029.2626
#2013-10-30|1075.8641
#2013-11-06|1063.6969
#2013-11-13|1108.7000
#2013-11-20|1061.6237
#2013-11-27|1138.3553
#2013-12-04|1133.1255
#2013-12-11|1151.5948
#2013-12-18|1096.2016
#2013-12-25|1122.9320
#2014-01-01|1140.7539
#2014-01-08|1087.1954
#2014-01-15|1133.9136
#2014-01-22|1090.9148
#2014-01-29|1091.6063
#2014-02-05|1088.9973
#2014-02-12|1103.2060
#2014-02-19|1130.0271
#2014-02-26|1048.9197
#2014-03-05|1111.5088
#2014-03-12|1098.8519
#2014-03-19|1084.3082
#2014-03-26|1093.6528
#2014-04-02|1140.5774
#2014-04-09|1160.4508
#2014-04-16|1133.5599
#2014-04-23|1047.7014
#2014-04-30|1132.4890
#2014-05-07|1101.7082
#2014-05-14|1116.9239
#2014-05-21|1085.6170
#2014-05-28|1120.4167
#2014-06-04|1164.4704
#2014-06-11|1170.7958
#2014-06-18|1125.4435
#2014-06-25|1166.0049
#2014-07-02|1169.3454
#2014-07-09|1192.1321
#2014-07-16|1194.3830
#2014-07-23|1166.0920
#2014-07-30|1199.4346
#2014-08-06|1202.3116
#2014-08-13|1209.5735
#2014-08-20|1184.4637
#2014-08-27|1187.4365
#2014-09-03|1304.0637
#2014-09-10|1306.7216
#2014-09-17|1269.8851
#2014-09-24|1249.8897
#2014-10-01|1226.4213
#2014-10-08|1202.8954
#2014-10-15|1289.6280
#2014-10-22|1189.2689
#2014-10-29|1214.3646
#2014-11-05|1247.7415
#2014-11-12|1307.1114
#2014-11-19|1268.7805
#2014-11-26|1358.8595
#2014-12-03|1333.8439
#2014-12-10|1378.0769
#2014-12-17|1367.8782
#2014-12-24|1332.8975
#2014-12-31|1351.5379
#2015-01-07|1347.3531
#2015-01-14|1361.2569
#2015-01-21|1282.5119
#2015-01-28|1283.0425
#2015-02-04|1319.2856
#2015-02-11|1336.0578
#2015-02-18|1332.4569
#2015-02-25|1325.4502
#2015-03-04|1365.7372
#2015-03-11|1385.3714
#2015-03-18|1347.8299
#2015-03-25|1346.0632
#2015-04-01|1437.5315
#2015-04-08|1398.8585
#2015-04-15|1414.7571
#2015-04-22|1252.4361
#2015-04-29|1269.4459
#2015-05-06|1269.7857
#2015-05-13|1275.7087
#2015-05-20|1197.4259
#2015-05-27|1241.9921
#2015-06-03|1236.0139
#2015-06-10|1246.2761
#2015-06-17|1242.7738
#2015-06-24|1142.6125
#2015-07-01|1251.1519
#2015-07-08|1233.0846
#2015-07-15|1283.8274
#2015-07-22|1223.0983
#2015-07-29|1244.7870
#2015-08-05|1258.3896
#2015-08-12|1260.2705
#2015-08-19|1263.4363
#2015-08-26|1284.0599
#2015-09-02|1253.0822
#2015-09-09|1304.5024
#2015-09-16|1244.9304
#2015-09-23|1191.3956
#2015-09-30|1184.0390
#2015-10-07|1209.8601
#2015-10-14|1224.1409
#2015-10-21|1188.1283
#2015-10-28|1228.2846
#2015-11-04|1254.0439
#2015-11-11|1254.2780
#2015-11-18|1218.9669
#2015-11-25|1226.2438
#2015-12-02|1222.9340
#2015-12-09|1240.7776
#2015-12-16|1223.8366
#2015-12-23|1148.6254
#2015-12-30|1157.0141
#2016-01-06|1178.2562
#2016-01-13|1192.8612
#2016-01-20|1157.7872
#2016-01-27|1150.2305
#2016-02-03|1159.5189
#2016-02-10|1182.2700
#2016-02-17|1219.6978
#2016-02-24|1191.6920
#2016-03-02|1226.1103
#2016-03-09|1213.7243
#2016-03-16|1220.8818
#2016-03-23|1218.6050
#2016-03-30|1224.9309
#2016-04-06|1288.0457
#2016-04-13|1308.5494
#2016-04-20|1226.8195
#2016-04-27|1195.3660
#2016-05-04|1218.2723
#2016-05-11|1234.4937
#2016-05-18|1193.7872
#2016-05-25|1197.2238
#2016-06-01|1272.1822
#2016-06-08|1290.9004
#2016-06-15|1292.2497
#2016-06-22|1195.3413
#2016-06-29|1157.5906
#2016-07-06|1245.9798
#2016-07-13|1192.4203
#2016-07-20|1171.8063
#2016-07-27|1187.7104
#2016-08-03|1256.3627
#2016-08-10|1236.0336
#2016-08-17|1262.5585
#2016-08-24|1198.4771
#2016-08-31|1181.2145
#2016-09-07|1288.2463
#2016-09-14|1283.5736
#2016-09-21|1152.4106
#2016-09-28|1140.9909
#2016-10-05|1182.5633
#2016-10-12|1211.6883
#2016-10-19|1123.6818
#2016-10-26|1118.3409
#2016-11-02|1148.3339
#2016-11-09|1179.2186
#2016-11-16|1209.1040
#2016-11-23|1122.9971
#2016-11-30|1158.2400
#2016-12-07|1175.1859
#2016-12-14|1237.2131
#2016-12-21|1118.7815
#2016-12-28|1149.3602
#2017-01-04|1148.6701
#2017-01-11|1149.1257
#2017-01-18|1167.3706
#2017-01-25|1131.8417
#2017-02-01|1181.2007
#2017-02-08|1154.6121
#2017-02-15|1209.0254
#2017-02-22|1162.4031
#2017-03-01|1253.8175
#2017-03-08|1254.7429
#2017-03-15|1303.1374
#2017-03-22|1251.8780
#2017-03-29|1258.7132
#2017-04-05|1256.2544
#2017-04-12|1281.3953
#2017-04-19|1185.1960
#2017-04-26|1147.1565
#2017-05-03|1129.1037
#2017-05-10|1170.8009
#2017-05-17|1194.8719
#2017-05-24|1149.6134
#2017-05-31|1157.4879
#2017-06-07|1204.0761
#2017-06-14|1216.3929
#2017-06-21|1167.5165
#2017-06-28|1169.0161
#2017-07-05|1241.1107
#2017-07-12|1209.9332
#2017-07-19|1201.9470
#2017-07-26|1215.7675
#2017-08-02|1221.7249
#2017-08-09|1242.7453
#2017-08-16|1267.1626
#2017-08-23|1192.8958
#2017-08-30|1204.9832
#2017-09-06|1260.2547
#2017-09-13|1264.9590
#2017-09-20|1197.3152
#2017-09-27|1192.4359
#2017-10-04|1174.7010
#2017-10-11|1221.6137
#2017-10-18|1154.3768
#2017-10-25|1150.5983
#2017-11-01|1191.1416
#2017-11-08|1205.5502
#2017-11-15|1221.2164
#2017-11-22|1186.7977
#2017-11-29|1189.5770
#2017-12-06|1248.5807
#2017-12-13|1266.5942
#2017-12-20|1234.4051
#2017-12-27|1225.9908
#2018-01-03|1194.8951
#2018-01-10|1172.4049
#2018-01-17|1176.8425
#2018-01-24|1100.1973
#2018-01-31|1143.0323
#2018-02-07|1140.0974
#2018-02-14|1164.3672
#2018-02-21|1153.2066
#2018-02-28|1168.6302
#2018-03-07|1175.5074
#2018-03-14|1167.8644
#2018-03-21|1089.5873
#2018-03-28|1125.8372
#2018-04-04|1134.8907
#2018-04-11|1162.4632
#2018-04-18|1093.3575
#2018-04-25|1068.2672
#2018-05-02|1041.7169
#2018-05-09|1064.5928
#2018-05-16|1103.4171
#2018-05-23|1068.4472
#2018-05-30|1102.2395
#2018-06-06|1103.4340
#2018-06-13|1102.6938
#2018-06-20|1053.5892
#2018-06-27|1052.1957
#2018-07-04|1098.4062
#2018-07-11|1093.4272
#2018-07-18|1058.7338
#2018-07-25|1058.6706
#2018-08-01|1086.4807
#2018-08-08|1083.7650
#2018-08-15|1105.0491
#2018-08-22|1054.6967
#2018-08-29|1072.9612
#2018-09-05|1097.0212
#2018-09-12|1117.5807
#2018-09-19|1053.6545
#2018-09-26|1054.7687
#2018-10-03|1062.8905
#2018-10-10|1095.0696
#2018-10-17|1057.8461
#2018-10-24|1030.7663
#2018-10-31| 992.5483
#2018-11-07|1023.0924
#2018-11-14|1032.7186
#2018-11-21| 967.6454
#2018-11-28|1006.2342
#2018-12-05|1038.6401
#2018-12-12| 957.7785
#2018-12-19| 938.4843
#2018-12-26| 968.6227
#2019-01-02| 927.2307
#2019-01-09| 901.6005
#2019-01-16| 873.5748
#2019-01-23| 859.9554
#2019-01-30| 852.5599
#2019-02-06| 863.0130
#2019-02-13| 855.5093
#2019-02-20| 892.0629
#2019-02-27| 915.9281
#2019-03-06| 930.1392
#2019-03-13| 942.9189
#2019-03-20| 924.0374
#2019-03-27| 920.9402
#2019-04-03| 938.5868
#2019-04-10| 956.3691
#2019-04-17| 885.2540
#2019-04-24| 849.9973
#2019-05-01| 850.5905
#2019-05-08| 852.6448
#2019-05-15| 944.4599
#2019-05-22| 839.0760
#2019-05-29| 863.5527
#2019-06-05| 875.3875
#2019-06-12| 886.6068
#2019-06-19| 837.4516
#2019-06-26| 837.4135
#2019-07-03| 843.4132
#2019-07-10| 841.9501
#2019-07-17| 859.3498
#2019-07-24| 851.4116
#2019-07-31| 828.3042
#2019-08-07| 842.1748
#2019-08-14| 867.6501
#2019-08-21| 829.7353
#2019-08-28| 811.2646
#2019-09-04| 818.5730
#2019-09-11| 816.9907
#2019-09-18| 759.0614
#2019-09-25| 814.3069
#2019-10-02| 815.4203
#2019-10-09| 861.3084
#2019-10-16| 841.9004
#2019-10-23| 803.0996
#2019-10-30| 832.6195
#2019-11-06| 851.4194
#2019-11-13| 859.3276
#2019-11-20| 852.9968
#2019-11-27| 852.9005
#2019-12-04| 863.0756
#2019-12-11| 931.1967
#2019-12-18| 908.3094
#2019-12-25| 863.6392
#2020-01-01| 840.9648
#2020-01-08| 845.8275
#2020-01-15| 879.7204
#2020-01-22| 840.2501
#2020-01-29| 809.7139
#2020-02-05| 812.9515
#2020-02-12| 867.3555
#2020-02-19| 873.0988
#2020-02-26| 839.8014
#2020-03-04| 847.2790
#2020-03-11| 864.5023
#2020-03-18|1040.9660
#2020-03-25|1296.8636
#2020-04-01|1349.8527
#2020-04-08|1411.9856
#2020-04-15|1627.2575
#2020-04-22|1581.2046
#2020-04-29|1615.4471
#2020-05-06|1688.2583
#2020-05-13|1794.2184
#2020-05-20|1803.5796
#2020-05-27|1854.7058
#2020-06-03|1895.1090
#2020-06-10|1858.9988
#2020-06-17|1785.6220
#2020-06-24|1694.0477
#2020-07-01|1695.2842
#2020-07-08|1662.7678
#2020-07-15|1612.7434
#2020-07-22|1496.0297
#2020-07-29|1585.4697
#2020-08-05|1651.6229
#2020-08-12|1719.8407
#2020-08-19|1652.5021
#2020-08-26|1671.5491
#2020-09-02|1687.5709
#2020-09-09|1741.5593
#2020-09-16|1710.7838
#2020-09-23|1593.5299
#2020-09-30|1611.1474
#2020-10-07|1634.4773
#2020-10-14|1694.9026
#2020-10-21|1689.5294
#2020-10-28|1738.5686
#2020-11-04|1761.3754
#2020-11-11|1780.6560
#2020-11-18|1752.2873
#2020-11-25|1761.6254
#2020-12-02|1804.4799
#2020-12-09|1823.2085
#2020-12-16|1892.4097
#2020-12-23|1871.7561
#2020-12-30|1895.8355
#2021-01-06|1847.5262
#2021-01-13|1838.2755
#2021-01-20|1771.1627
#2021-01-27|1759.6681
#2021-02-03|1775.8689
#2021-02-10|1802.5150
#2021-02-17|1908.4523
#2021-02-24|1865.5324
#2021-03-03|1978.8404
#2021-03-10|2044.8731
#2021-03-17|2183.5829
#2021-03-24|2085.7357
#2021-03-31|2093.0916
#2021-04-07|2135.8927
#2021-04-14|2165.7704
#2021-04-21|2018.2190
#2021-04-28|2067.2202
#2021-05-05|2098.9287
#2021-05-12|2133.2239
#2021-05-19|2030.6458
#2021-05-26|2033.7539
#2021-06-02|2055.8022
#2021-06-09|2079.7041
#2021-06-16|2060.3671
#2021-06-23|1953.0379
#2021-06-30|1969.0272
#2021-07-07|2016.4032
#2021-07-14|2054.1064
#2021-07-21|2051.6091
#2021-07-28|2032.5486
#2021-08-04|2060.7588
#2021-08-11|2115.3531
#2021-08-18|2122.5622
#2021-08-25|2131.0213
#2021-09-01|2161.8058
#2021-09-08|2179.8995
#2021-09-15|2198.1659
#2021-09-22|2080.0002
#2021-09-29|2101.4137
#2021-10-06|2115.3556
#2021-10-13|2114.3348
#2021-10-20|2007.1382
#2021-10-27|2045.4098
#2021-11-03|2061.6463
#2021-11-10|2024.2724
#2021-11-17|2066.8428
#2021-11-24|2046.8797
#2021-12-01|2168.8751
#2021-12-08|2106.0402
#2021-12-15|2162.6261
#2021-12-22|2105.2623
#2021-12-29|2106.8267
#2022-01-05|1990.9141
#2022-01-12|1922.3388
#2022-01-19|1877.7880
#2022-01-26|1804.1571
#2022-02-02|1756.6771
#2022-02-09|1766.7035
#2022-02-16|1815.0436
#2022-02-23|1823.9862
#2022-03-02|1900.6664
#2022-03-09|1924.8937
#2022-03-16|1914.1493
#2022-03-23|1777.4886
#2022-03-30|1822.7398
#2022-04-06|1839.7399
#2022-04-13|1811.7031
#2022-04-20|1520.7000
#2022-04-27|1539.1265
#2022-05-04|1553.5176
#2022-05-11|1504.9648
#2022-05-18|1499.6561
#2022-05-25|1524.4289
#2022-06-01|1605.5234
#2022-06-08|1486.4798
#2022-06-15|1547.5644
#2022-06-22|1483.4313
#2022-06-29|1539.6219
#2022-07-06|1541.9917
#2022-07-13|1555.1232
#2022-07-20|1509.8499
#2022-07-27|1574.4085
#2022-08-03|1533.1255
#2022-08-10|1540.2848
#2022-08-17|1501.2664
#2022-08-24|1465.0613
#2022-08-31|1515.1387
#2022-09-07|1517.0524
#2022-09-14|1508.7104
#2022-09-21|1429.0261
#2022-09-28|1449.6863
#2022-10-05|1392.5077
#2022-10-12|1467.5886
#2022-10-19|1389.8304
#2022-10-26|1439.2468
#2022-11-02|1395.2567
#2022-11-09|1382.7997
#2022-11-16|1440.7640
#2022-11-23|1409.8088
#2022-11-30|1438.3177
#2022-12-07|1417.5568
#2022-12-14|1500.9798
#2022-12-21|1480.8950
#2022-12-28|1471.4877
#2023-01-04|1477.0643
#2023-01-11|1433.5448
#2023-01-18|1419.3455
#2023-01-25|1344.2585
#2023-02-01|1333.1908
#2023-02-08|1301.2991
#2023-02-15|1369.9716
#2023-02-22|1331.7110
#2023-03-01|1347.6443
#2023-03-08|1321.8971
#2023-03-15|1689.5792
#2023-03-22|1612.2429
#2023-03-29|1701.6381
#2023-04-05|1700.7438
#2023-04-12|1660.3633
#2023-04-19|1532.2373
#2023-04-26|1493.0265
#2023-05-03|1505.7917
#2023-05-10|1500.4630
#2023-05-17|1571.7621
#2023-05-24|1572.7097
#2023-05-31|1665.7390
#2023-06-07|1580.3340
#2023-06-14|1606.4200
#2023-06-21|1530.4010
#2023-06-28|1512.6510
#2023-07-05|1554.3300
#2023-07-12|1508.1920
#2023-07-19|1529.9580
#2023-07-26|1478.4700
#2023-08-02|1504.5850
#2023-08-09|1506.0480
#2023-08-16|1547.4890
#2023-08-23|1513.9340
#2023-08-30|1540.2130
#2023-09-06|1611.5020
#2023-09-13|1612.7600
#2023-09-20|1527.8220
#2023-09-27|1617.8880
#2023-10-04|1636.2460
#2023-10-11|1688.4600
#2023-10-18|1590.4320
#2023-10-25|1594.2870
#2023-11-01|1674.0170
#2023-11-08|1637.2430
#2023-11-15|1727.1890
#2023-11-22|1699.1260
#2023-11-29|1711.0850
#2023-12-06|1773.8040
#2023-12-13|1822.2260
#2023-12-20|1782.4880
#2023-12-27|1794.4560
#2024-01-03|1764.0380
#2024-01-10|1765.5550
#2024-01-17|1799.1300
#2024-01-24|1662.2010
#2024-01-31|1695.9660
#2024-02-07|1685.2540
#2024-02-14|1701.0280
#2024-02-21|1635.5720
#2024-02-28|1657.3870
#2024-03-06|1698.4750
#2024-03-13|1689.7160
#2024-03-20|1618.8260
#2024-03-27|1720.5740
#2024-04-03|1716.8360
#2024-04-10|1775.1540
#2024-04-17|1581.1700
#2024-04-24|1584.0220
#2024-05-01|1594.7740
#2024-05-08|1564.4670
#2024-05-15|1626.3380
#2024-05-22|1548.6340
#2024-05-29|1626.1420
#2024-06-05|1605.4350
#2024-06-12|1644.7800
#2024-06-19|1611.4510
#2024-06-26|1598.1360
#2024-07-03|1587.9140
#2024-07-10|1592.8310
#2024-07-17|1588.9230
#2024-07-24|1535.5680
#2024-07-31|1544.4320
#2024-08-07|1552.0510
#2024-08-14|1558.2770
#2024-08-21|1495.2280
#2024-08-28|1519.5500
#2024-09-04|1571.7460
#2024-09-11|1571.1370
#2024-09-18|1507.1840
#2024-09-25|1454.8620
#2024-10-02|1514.5010
#2024-10-09|1519.4800
#2024-10-16|1547.7680
#2024-10-23|1483.2140
#2024-10-30|1484.8170
#2024-11-06|1461.0060
#2024-11-13|1496.8550
#2024-11-20|1513.9000
#2024-11-27|1502.8420
#2024-12-04|1507.1700
#2024-12-11|1549.1530
