Table Data - Cash Assets, Large Domestically Chartered Commercial Banks
| Title | Cash Assets, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASLCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-02-05 |
| Last Updated | 2025-02-14 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 176.8681 |
| 1985-04-10 | 174.9758 |
| 1985-04-17 | 182.6256 |
| 1985-04-24 | 171.0520 |
| 1985-05-01 | 192.6371 |
| 1985-05-08 | 172.6490 |
| 1985-05-15 | 182.3862 |
| 1985-05-22 | 175.1550 |
| 1985-05-29 | 184.4846 |
| 1985-06-05 | 182.1960 |
| 1985-06-12 | 178.6570 |
| 1985-06-19 | 175.9538 |
| 1985-06-26 | 175.4341 |
| 1985-07-03 | 189.7562 |
| 1985-07-10 | 171.3036 |
| 1985-07-17 | 180.0585 |
| 1985-07-24 | 169.4327 |
| 1985-07-31 | 181.4128 |
| 1985-08-07 | 170.7398 |
| 1985-08-14 | 175.9458 |
| 1985-08-21 | 169.6279 |
| 1985-08-28 | 173.0759 |
| 1985-09-04 | 202.4339 |
| 1985-09-11 | 180.1202 |
| 1985-09-18 | 177.3774 |
| 1985-09-25 | 172.7283 |
| 1985-10-02 | 191.3043 |
| 1985-10-09 | 174.7137 |
| 1985-10-16 | 203.1689 |
| 1985-10-23 | 178.6750 |
| 1985-10-30 | 176.5817 |
| 1985-11-06 | 184.5406 |
| 1985-11-13 | 203.5836 |
| 1985-11-20 | 180.5348 |
| 1985-11-27 | 192.3311 |
| 1985-12-04 | 200.4516 |
| 1985-12-11 | 190.9953 |
| 1985-12-18 | 198.7596 |
| 1985-12-25 | 197.4048 |
| 1986-01-01 | 223.5834 |
| 1986-01-08 | 182.9604 |
| 1986-01-15 | 197.3406 |
| 1986-01-22 | 194.8918 |
| 1986-01-29 | 171.7263 |
| 1986-02-05 | 182.6419 |
| 1986-02-12 | 176.4805 |
| 1986-02-19 | 197.7168 |
| 1986-02-26 | 178.2076 |
| 1986-03-05 | 187.9413 |
| 1986-03-12 | 185.9185 |
| 1986-03-19 | 181.9827 |
| 1986-03-26 | 182.7867 |
| 1986-04-02 | 193.8380 |
| 1986-04-09 | 178.5473 |
| 1986-04-16 | 194.9215 |
| 1986-04-23 | 196.9436 |
| 1986-04-30 | 193.8229 |
| 1986-05-07 | 183.3646 |
| 1986-05-14 | 187.4513 |
| 1986-05-21 | 184.6299 |
| 1986-05-28 | 205.4841 |
| 1986-06-04 | 197.0825 |
| 1986-06-11 | 184.2279 |
| 1986-06-18 | 188.6824 |
| 1986-06-25 | 183.7614 |
| 1986-07-02 | 202.6622 |
| 1986-07-09 | 191.2079 |
| 1986-07-16 | 200.3627 |
| 1986-07-23 | 181.7439 |
| 1986-07-30 | 190.8629 |
| 1986-08-06 | 186.4166 |
| 1986-08-13 | 184.7983 |
| 1986-08-20 | 187.2286 |
| 1986-08-27 | 192.7447 |
| 1986-09-03 | 211.9943 |
| 1986-09-10 | 194.8345 |
| 1986-09-17 | 193.7709 |
| 1986-09-24 | 184.4779 |
| 1986-10-01 | 206.4849 |
| 1986-10-08 | 191.1372 |
| 1986-10-15 | 225.7811 |
| 1986-10-22 | 197.7290 |
| 1986-10-29 | 190.9675 |
| 1986-11-05 | 202.5276 |
| 1986-11-12 | 225.4380 |
| 1986-11-19 | 209.9893 |
| 1986-11-26 | 213.0365 |
| 1986-12-03 | 210.3290 |
| 1986-12-10 | 204.6324 |
| 1986-12-17 | 217.7789 |
| 1986-12-24 | 216.8789 |
| 1986-12-31 | 257.4656 |
| 1987-01-07 | 214.9001 |
| 1987-01-14 | 213.0163 |
| 1987-01-21 | 218.7432 |
| 1987-01-28 | 204.1827 |
| 1987-02-04 | 206.8004 |
| 1987-02-11 | 194.1325 |
| 1987-02-18 | 222.3500 |
| 1987-02-25 | 194.8516 |
| 1987-03-04 | 205.5502 |
| 1987-03-11 | 203.8325 |
| 1987-03-18 | 201.0740 |
| 1987-03-25 | 192.3458 |
| 1987-04-01 | 217.4447 |
| 1987-04-08 | 200.9701 |
| 1987-04-15 | 222.4943 |
| 1987-04-22 | 208.2762 |
| 1987-04-29 | 197.4360 |
| 1987-05-06 | 197.3102 |
| 1987-05-13 | 197.2734 |
| 1987-05-20 | 191.0430 |
| 1987-05-27 | 216.2225 |
| 1987-06-03 | 207.4040 |
| 1987-06-10 | 198.9996 |
| 1987-06-17 | 202.3738 |
| 1987-06-24 | 200.2376 |
| 1987-07-01 | 224.6725 |
| 1987-07-08 | 194.3429 |
| 1987-07-15 | 206.8873 |
| 1987-07-22 | 191.3441 |
| 1987-07-29 | 192.8122 |
| 1987-08-05 | 199.1071 |
| 1987-08-12 | 192.1109 |
| 1987-08-19 | 192.6262 |
| 1987-08-26 | 192.0143 |
| 1987-09-02 | 196.3618 |
| 1987-09-09 | 209.8820 |
| 1987-09-16 | 202.7589 |
| 1987-09-23 | 197.2455 |
| 1987-09-30 | 202.2958 |
| 1987-10-07 | 195.4402 |
| 1987-10-14 | 220.8964 |
| 1987-10-21 | 193.3846 |
| 1987-10-28 | 207.9414 |
| 1987-11-04 | 203.8777 |
| 1987-11-11 | 209.0389 |
| 1987-11-18 | 200.1858 |
| 1987-11-25 | 199.8909 |
| 1987-12-02 | 212.4751 |
| 1987-12-09 | 196.5585 |
| 1987-12-16 | 209.7240 |
| 1987-12-23 | 212.6741 |
| 1987-12-30 | 219.4541 |
| 1988-01-06 | 217.8792 |
| 1988-01-13 | 206.0402 |
| 1988-01-20 | 229.8235 |
| 1988-01-27 | 197.7580 |
| 1988-02-03 | 203.3862 |
| 1988-02-10 | 186.3829 |
| 1988-02-17 | 221.7521 |
| 1988-02-24 | 190.3412 |
| 1988-03-02 | 201.4267 |
| 1988-03-09 | 185.1808 |
| 1988-03-16 | 204.6878 |
| 1988-03-23 | 191.1222 |
| 1988-03-30 | 196.7782 |
| 1988-04-06 | 197.4637 |
| 1988-04-13 | 198.7958 |
| 1988-04-20 | 200.0415 |
| 1988-04-27 | 195.5536 |
| 1988-05-04 | 206.3040 |
| 1988-05-11 | 197.7876 |
| 1988-05-18 | 194.6984 |
| 1988-05-25 | 183.9554 |
| 1988-06-01 | 235.6170 |
| 1988-06-08 | 195.5443 |
| 1988-06-15 | 220.4595 |
| 1988-06-22 | 192.5784 |
| 1988-06-29 | 202.1669 |
| 1988-07-06 | 218.5771 |
| 1988-07-13 | 204.9477 |
| 1988-07-20 | 200.2472 |
| 1988-07-27 | 197.4285 |
| 1988-08-03 | 201.2443 |
| 1988-08-10 | 190.3190 |
| 1988-08-17 | 198.2328 |
| 1988-08-24 | 188.5191 |
| 1988-08-31 | 203.3444 |
| 1988-09-07 | 211.2593 |
| 1988-09-14 | 205.4712 |
| 1988-09-21 | 202.1838 |
| 1988-09-28 | 196.4290 |
| 1988-10-05 | 200.2987 |
| 1988-10-12 | 219.3531 |
| 1988-10-19 | 200.9275 |
| 1988-10-26 | 192.7671 |
| 1988-11-02 | 212.3727 |
| 1988-11-09 | 195.7561 |
| 1988-11-16 | 214.8319 |
| 1988-11-23 | 199.0636 |
| 1988-11-30 | 218.1733 |
| 1988-12-07 | 203.9776 |
| 1988-12-14 | 211.9983 |
| 1988-12-21 | 204.2622 |
| 1988-12-28 | 225.2176 |
| 1989-01-04 | 246.3715 |
| 1989-01-11 | 209.7017 |
| 1989-01-18 | 224.9380 |
| 1989-01-25 | 195.5447 |
| 1989-02-01 | 217.8370 |
| 1989-02-08 | 184.3518 |
| 1989-02-15 | 201.2822 |
| 1989-02-22 | 202.3518 |
| 1989-03-01 | 214.6648 |
| 1989-03-08 | 190.0517 |
| 1989-03-15 | 208.8536 |
| 1989-03-22 | 189.8240 |
| 1989-03-29 | 188.0748 |
| 1989-04-05 | 192.6058 |
| 1989-04-12 | 191.5310 |
| 1989-04-19 | 195.5017 |
| 1989-04-26 | 190.5302 |
| 1989-05-03 | 201.1572 |
| 1989-05-10 | 182.1912 |
| 1989-05-17 | 193.4770 |
| 1989-05-24 | 179.8246 |
| 1989-05-31 | 219.1225 |
| 1989-06-07 | 185.3177 |
| 1989-06-14 | 196.5287 |
| 1989-06-21 | 185.7290 |
| 1989-06-28 | 188.5335 |
| 1989-07-05 | 211.6594 |
| 1989-07-12 | 201.2359 |
| 1989-07-19 | 187.4372 |
| 1989-07-26 | 186.5486 |
| 1989-08-02 | 200.8651 |
| 1989-08-09 | 186.7478 |
| 1989-08-16 | 193.1492 |
| 1989-08-23 | 185.1400 |
| 1989-08-30 | 188.2218 |
| 1989-09-06 | 208.1398 |
| 1989-09-13 | 193.0095 |
| 1989-09-20 | 199.6864 |
| 1989-09-27 | 194.5224 |
| 1989-10-04 | 204.2165 |
| 1989-10-11 | 211.8326 |
| 1989-10-18 | 200.5674 |
| 1989-10-25 | 186.6905 |
| 1989-11-01 | 216.6364 |
| 1989-11-08 | 192.0886 |
| 1989-11-15 | 204.6289 |
| 1989-11-22 | 195.5810 |
| 1989-11-29 | 205.2496 |
| 1989-12-06 | 198.5396 |
| 1989-12-13 | 201.0845 |
| 1989-12-20 | 210.0887 |
| 1989-12-27 | 230.3151 |
| 1990-01-03 | 242.2014 |
| 1990-01-10 | 207.1723 |
| 1990-01-17 | 236.4353 |
| 1990-01-24 | 195.6902 |
| 1990-01-31 | 197.8937 |
| 1990-02-07 | 184.5961 |
| 1990-02-14 | 187.6508 |
| 1990-02-21 | 204.2171 |
| 1990-02-28 | 198.6707 |
| 1990-03-07 | 190.0818 |
| 1990-03-14 | 196.4821 |
| 1990-03-21 | 186.8949 |
| 1990-03-28 | 186.7456 |
| 1990-04-04 | 197.8691 |
| 1990-04-11 | 191.4608 |
| 1990-04-18 | 201.7685 |
| 1990-04-25 | 186.1736 |
| 1990-05-02 | 200.2964 |
| 1990-05-09 | 182.8599 |
| 1990-05-16 | 195.0748 |
| 1990-05-23 | 181.9612 |
| 1990-05-30 | 206.9967 |
| 1990-06-06 | 192.3469 |
| 1990-06-13 | 195.2228 |
| 1990-06-20 | 190.7825 |
| 1990-06-27 | 193.1264 |
| 1990-07-04 | 215.2611 |
| 1990-07-11 | 190.7279 |
| 1990-07-18 | 185.5193 |
| 1990-07-25 | 183.9234 |
| 1990-08-01 | 206.5540 |
| 1990-08-08 | 183.6570 |
| 1990-08-15 | 198.9582 |
| 1990-08-22 | 184.0513 |
| 1990-08-29 | 180.5133 |
| 1990-09-05 | 210.5515 |
| 1990-09-12 | 186.5408 |
| 1990-09-19 | 184.4589 |
| 1990-09-26 | 185.5936 |
| 1990-10-03 | 187.9419 |
| 1990-10-10 | 201.8960 |
| 1990-10-17 | 179.4710 |
| 1990-10-24 | 171.7213 |
| 1990-10-31 | 186.9322 |
| 1990-11-07 | 176.1411 |
| 1990-11-14 | 208.8863 |
| 1990-11-21 | 186.3548 |
| 1990-11-28 | 185.9846 |
| 1990-12-05 | 187.8200 |
| 1990-12-12 | 187.7785 |
| 1990-12-19 | 186.9541 |
| 1990-12-26 | 187.1926 |
| 1991-01-02 | 221.5957 |
| 1991-01-09 | 172.8829 |
| 1991-01-16 | 184.7430 |
| 1991-01-23 | 194.0422 |
| 1991-01-30 | 168.4964 |
| 1991-02-06 | 170.3259 |
| 1991-02-13 | 168.8776 |
| 1991-02-20 | 189.8598 |
| 1991-02-27 | 172.7774 |
| 1991-03-06 | 178.8746 |
| 1991-03-13 | 174.6307 |
| 1991-03-20 | 180.6829 |
| 1991-03-27 | 175.0626 |
| 1991-04-03 | 181.7413 |
| 1991-04-10 | 172.4633 |
| 1991-04-17 | 183.8248 |
| 1991-04-24 | 170.8813 |
| 1991-05-01 | 204.1172 |
| 1991-05-08 | 170.8980 |
| 1991-05-15 | 189.8175 |
| 1991-05-22 | 166.8441 |
| 1991-05-29 | 189.6445 |
| 1991-06-05 | 178.5389 |
| 1991-06-12 | 176.6268 |
| 1991-06-19 | 174.8681 |
| 1991-06-26 | 182.6670 |
| 1991-07-03 | 186.4885 |
| 1991-07-10 | 176.9200 |
| 1991-07-17 | 173.0198 |
| 1991-07-24 | 169.9031 |
| 1991-07-31 | 186.4174 |
| 1991-08-07 | 177.5994 |
| 1991-08-14 | 175.8017 |
| 1991-08-21 | 174.8680 |
| 1991-08-28 | 172.0005 |
| 1991-09-04 | 209.4593 |
| 1991-09-11 | 173.9055 |
| 1991-09-18 | 187.0224 |
| 1991-09-25 | 177.3200 |
| 1991-10-02 | 180.0819 |
| 1991-10-09 | 171.0177 |
| 1991-10-16 | 205.4539 |
| 1991-10-23 | 170.2193 |
| 1991-10-30 | 178.5068 |
| 1991-11-06 | 177.1289 |
| 1991-11-13 | 208.5795 |
| 1991-11-20 | 181.5324 |
| 1991-11-27 | 193.3688 |
| 1991-12-04 | 193.0718 |
| 1991-12-11 | 189.3692 |
| 1991-12-18 | 187.5584 |
| 1991-12-25 | 200.2022 |
| 1992-01-01 | 208.4890 |
| 1992-01-08 | 181.8971 |
| 1992-01-15 | 199.4160 |
| 1992-01-22 | 200.1681 |
| 1992-01-29 | 175.8119 |
| 1992-02-05 | 176.9957 |
| 1992-02-12 | 176.2511 |
| 1992-02-19 | 203.6205 |
| 1992-02-26 | 178.2283 |
| 1992-03-04 | 187.1015 |
| 1992-03-11 | 179.4645 |
| 1992-03-18 | 181.1120 |
| 1992-03-25 | 176.5938 |
| 1992-04-01 | 212.1273 |
| 1992-04-08 | 169.8438 |
| 1992-04-15 | 205.7830 |
| 1992-04-22 | 170.4615 |
| 1992-04-29 | 178.4445 |
| 1992-05-06 | 172.2734 |
| 1992-05-13 | 172.1121 |
| 1992-05-20 | 167.2605 |
| 1992-05-27 | 188.0276 |
| 1992-06-03 | 176.7975 |
| 1992-06-10 | 169.8444 |
| 1992-06-17 | 169.3072 |
| 1992-06-24 | 169.8443 |
| 1992-07-01 | 211.9870 |
| 1992-07-08 | 170.1805 |
| 1992-07-15 | 186.7334 |
| 1992-07-22 | 170.3018 |
| 1992-07-29 | 168.2311 |
| 1992-08-05 | 179.8974 |
| 1992-08-12 | 166.5216 |
| 1992-08-19 | 163.9907 |
| 1992-08-26 | 163.9304 |
| 1992-09-02 | 181.5359 |
| 1992-09-09 | 187.2366 |
| 1992-09-16 | 182.5120 |
| 1992-09-23 | 168.1697 |
| 1992-09-30 | 175.5740 |
| 1992-10-07 | 165.5296 |
| 1992-10-14 | 203.3861 |
| 1992-10-21 | 168.1789 |
| 1992-10-28 | 172.2637 |
| 1992-11-04 | 180.6198 |
| 1992-11-11 | 190.1435 |
| 1992-11-18 | 176.5214 |
| 1992-11-25 | 187.7654 |
| 1992-12-02 | 194.1813 |
| 1992-12-09 | 177.2875 |
| 1992-12-16 | 191.7093 |
| 1992-12-23 | 204.2178 |
| 1992-12-30 | 206.8749 |
| 1993-01-06 | 198.0521 |
| 1993-01-13 | 183.2885 |
| 1993-01-20 | 201.8319 |
| 1993-01-27 | 170.9306 |
| 1993-02-03 | 182.6665 |
| 1993-02-10 | 167.6198 |
| 1993-02-17 | 196.0372 |
| 1993-02-24 | 170.1401 |
| 1993-03-03 | 179.1583 |
| 1993-03-10 | 166.2522 |
| 1993-03-17 | 168.6108 |
| 1993-03-24 | 168.3470 |
| 1993-03-31 | 180.1783 |
| 1993-04-07 | 174.9231 |
| 1993-04-14 | 185.0842 |
| 1993-04-21 | 171.6762 |
| 1993-04-28 | 180.3644 |
| 1993-05-05 | 179.8203 |
| 1993-05-12 | 182.4767 |
| 1993-05-19 | 168.6721 |
| 1993-05-26 | 183.4819 |
| 1993-06-02 | 203.7839 |
| 1993-06-09 | 179.2523 |
| 1993-06-16 | 181.6222 |
| 1993-06-23 | 176.2829 |
| 1993-06-30 | 181.8773 |
| 1993-07-07 | 203.0324 |
| 1993-07-14 | 179.5412 |
| 1993-07-21 | 176.4231 |
| 1993-07-28 | 172.5294 |
| 1993-08-04 | 179.7323 |
| 1993-08-11 | 175.6963 |
| 1993-08-18 | 178.2958 |
| 1993-08-25 | 172.4005 |
| 1993-09-01 | 211.7893 |
| 1993-09-08 | 196.7559 |
| 1993-09-15 | 211.6454 |
| 1993-09-22 | 181.7604 |
| 1993-09-29 | 189.4087 |
| 1993-10-06 | 180.9941 |
| 1993-10-13 | 199.0169 |
| 1993-10-20 | 186.8676 |
| 1993-10-27 | 183.4700 |
| 1993-11-03 | 185.5217 |
| 1993-11-10 | 183.0089 |
| 1993-11-17 | 188.0552 |
| 1993-11-24 | 194.9568 |
| 1993-12-01 | 221.5365 |
| 1993-12-08 | 183.0327 |
| 1993-12-15 | 215.3896 |
| 1993-12-22 | 203.0368 |
| 1993-12-29 | 203.6740 |
| 1994-01-05 | 197.8433 |
| 1994-01-12 | 187.0314 |
| 1994-01-19 | 215.5410 |
| 1994-01-26 | 185.4109 |
| 1994-02-02 | 194.1044 |
| 1994-02-09 | 184.3637 |
| 1994-02-16 | 188.4921 |
| 1994-02-23 | 203.1876 |
| 1994-03-02 | 199.7562 |
| 1994-03-09 | 178.2022 |
| 1994-03-16 | 186.5106 |
| 1994-03-23 | 179.2100 |
| 1994-03-30 | 184.1815 |
| 1994-04-06 | 184.7723 |
| 1994-04-13 | 179.6982 |
| 1994-04-20 | 180.4298 |
| 1994-04-27 | 169.1485 |
| 1994-05-04 | 180.4957 |
| 1994-05-11 | 173.4001 |
| 1994-05-18 | 171.2687 |
| 1994-05-25 | 172.4921 |
| 1994-06-01 | 222.7421 |
| 1994-06-08 | 171.5153 |
| 1994-06-15 | 198.5471 |
| 1994-06-22 | 171.5378 |
| 1994-06-29 | 174.5356 |
| 1994-07-06 | 198.2729 |
| 1994-07-13 | 176.0342 |
| 1994-07-20 | 168.2464 |
| 1994-07-27 | 171.9691 |
| 1994-08-03 | 173.2373 |
| 1994-08-10 | 166.4667 |
| 1994-08-17 | 160.7224 |
| 1994-08-24 | 166.7831 |
| 1994-08-31 | 181.3873 |
| 1994-09-07 | 191.5991 |
| 1994-09-14 | 178.3665 |
| 1994-09-21 | 167.6838 |
| 1994-09-28 | 168.3886 |
| 1994-10-05 | 177.2205 |
| 1994-10-12 | 192.4362 |
| 1994-10-19 | 174.9759 |
| 1994-10-26 | 170.5626 |
| 1994-11-02 | 182.6379 |
| 1994-11-09 | 168.1388 |
| 1994-11-16 | 188.0876 |
| 1994-11-23 | 188.4062 |
| 1994-11-30 | 188.7609 |
| 1994-12-07 | 176.3668 |
| 1994-12-14 | 183.5589 |
| 1994-12-21 | 186.8571 |
| 1994-12-28 | 203.8147 |
| 1995-01-04 | 220.3555 |
| 1995-01-11 | 181.2982 |
| 1995-01-18 | 210.0318 |
| 1995-01-25 | 170.4458 |
| 1995-02-01 | 197.2444 |
| 1995-02-08 | 165.4674 |
| 1995-02-15 | 187.2978 |
| 1995-02-22 | 190.7549 |
| 1995-03-01 | 199.7523 |
| 1995-03-08 | 169.7680 |
| 1995-03-15 | 189.9295 |
| 1995-03-22 | 166.9259 |
| 1995-03-29 | 167.9947 |
| 1995-04-05 | 171.4323 |
| 1995-04-12 | 174.0987 |
| 1995-04-19 | 175.7567 |
| 1995-04-26 | 177.0412 |
| 1995-05-03 | 176.0732 |
| 1995-05-10 | 169.2424 |
| 1995-05-17 | 169.0141 |
| 1995-05-24 | 166.3708 |
| 1995-05-31 | 201.7925 |
| 1995-06-07 | 174.3593 |
| 1995-06-14 | 176.2497 |
| 1995-06-21 | 179.1902 |
| 1995-06-28 | 172.0769 |
| 1995-07-05 | 203.5533 |
| 1995-07-12 | 175.0150 |
| 1995-07-19 | 171.5543 |
| 1995-07-26 | 173.1829 |
| 1995-08-02 | 182.4500 |
| 1995-08-09 | 168.6639 |
| 1995-08-16 | 173.2273 |
| 1995-08-23 | 166.5469 |
| 1995-08-30 | 167.7833 |
| 1995-09-06 | 194.6112 |
| 1995-09-13 | 180.0280 |
| 1995-09-20 | 177.9217 |
| 1995-09-27 | 177.7586 |
| 1995-10-04 | 181.9012 |
| 1995-10-11 | 203.0742 |
| 1995-10-18 | 175.9658 |
| 1995-10-25 | 179.9578 |
| 1995-11-01 | 205.0388 |
| 1995-11-08 | 177.9690 |
| 1995-11-15 | 197.4444 |
| 1995-11-22 | 186.4150 |
| 1995-11-29 | 180.8727 |
| 1995-12-06 | 189.4937 |
| 1995-12-13 | 189.0292 |
| 1995-12-20 | 202.2690 |
| 1995-12-27 | 208.1587 |
| 1996-01-03 | 239.6522 |
| 1996-01-10 | 194.5175 |
| 1996-01-17 | 230.5783 |
| 1996-01-24 | 178.9608 |
| 1996-01-31 | 193.5317 |
| 1996-02-07 | 180.8177 |
| 1996-02-14 | 181.6900 |
| 1996-02-21 | 205.7937 |
| 1996-02-28 | 184.3438 |
| 1996-03-06 | 175.0396 |
| 1996-03-13 | 177.8251 |
| 1996-03-20 | 172.3926 |
| 1996-03-27 | 174.2050 |
| 1996-04-03 | 180.3943 |
| 1996-04-10 | 178.8126 |
| 1996-04-17 | 182.1715 |
| 1996-04-24 | 190.3735 |
| 1996-05-01 | 185.7136 |
| 1996-05-08 | 182.8232 |
| 1996-05-15 | 182.9871 |
| 1996-05-22 | 172.4884 |
| 1996-05-29 | 188.6846 |
| 1996-06-05 | 178.8873 |
| 1996-06-12 | 173.8032 |
| 1996-06-19 | 187.5293 |
| 1996-06-26 | 172.5620 |
| 1996-07-03 | 190.4593 |
| 1996-07-10 | 174.2595 |
| 1996-07-17 | 179.3601 |
| 1996-07-24 | 165.7344 |
| 1996-07-31 | 191.1238 |
| 1996-08-07 | 172.2986 |
| 1996-08-14 | 175.6088 |
| 1996-08-21 | 167.4477 |
| 1996-08-28 | 176.7700 |
| 1996-09-04 | 203.3374 |
| 1996-09-11 | 183.2092 |
| 1996-09-18 | 181.3698 |
| 1996-09-25 | 178.5151 |
| 1996-10-02 | 184.7074 |
| 1996-10-09 | 181.0262 |
| 1996-10-16 | 213.7028 |
| 1996-10-23 | 182.8468 |
| 1996-10-30 | 180.4679 |
| 1996-11-06 | 185.0256 |
| 1996-11-13 | 212.4067 |
| 1996-11-20 | 189.0139 |
| 1996-11-27 | 201.3520 |
| 1996-12-04 | 193.8545 |
| 1996-12-11 | 186.5986 |
| 1996-12-18 | 206.4893 |
| 1996-12-25 | 209.0314 |
| 1997-01-01 | 236.0716 |
| 1997-01-08 | 195.0075 |
| 1997-01-15 | 200.2068 |
| 1997-01-22 | 211.7824 |
| 1997-01-29 | 188.1694 |
| 1997-02-05 | 186.1684 |
| 1997-02-12 | 180.9224 |
| 1997-02-19 | 205.7458 |
| 1997-02-26 | 192.0637 |
| 1997-03-05 | 186.7934 |
| 1997-03-12 | 188.2015 |
| 1997-03-19 | 183.6592 |
| 1997-03-26 | 182.1329 |
| 1997-04-02 | 193.0184 |
| 1997-04-09 | 191.8931 |
| 1997-04-16 | 193.7712 |
| 1997-04-23 | 196.4420 |
| 1997-04-30 | 203.0708 |
| 1997-05-07 | 191.3067 |
| 1997-05-14 | 187.1768 |
| 1997-05-21 | 188.1074 |
| 1997-05-28 | 207.4040 |
| 1997-06-04 | 198.1287 |
| 1997-06-11 | 187.5556 |
| 1997-06-18 | 196.3071 |
| 1997-06-25 | 189.6913 |
| 1997-07-02 | 202.9114 |
| 1997-07-09 | 192.9521 |
| 1997-07-16 | 196.7275 |
| 1997-07-23 | 182.9075 |
| 1997-07-30 | 197.5875 |
| 1997-08-06 | 189.1306 |
| 1997-08-13 | 192.3483 |
| 1997-08-20 | 192.9957 |
| 1997-08-27 | 205.5923 |
| 1997-09-03 | 228.5409 |
| 1997-09-10 | 199.1166 |
| 1997-09-17 | 197.6050 |
| 1997-09-24 | 191.7109 |
| 1997-10-01 | 216.8569 |
| 1997-10-08 | 202.4976 |
| 1997-10-15 | 236.7631 |
| 1997-10-22 | 208.3331 |
| 1997-10-29 | 206.2697 |
| 1997-11-05 | 216.7834 |
| 1997-11-12 | 248.3078 |
| 1997-11-19 | 212.1645 |
| 1997-11-26 | 236.6219 |
| 1997-12-03 | 224.0306 |
| 1997-12-10 | 218.1724 |
| 1997-12-17 | 227.8419 |
| 1997-12-24 | 224.0822 |
| 1997-12-31 | 247.1067 |
| 1998-01-07 | 225.3852 |
| 1998-01-14 | 225.8600 |
| 1998-01-21 | 240.6810 |
| 1998-01-28 | 214.5910 |
| 1998-02-04 | 211.8904 |
| 1998-02-11 | 207.9056 |
| 1998-02-18 | 240.7465 |
| 1998-02-25 | 214.0289 |
| 1998-03-04 | 215.1000 |
| 1998-03-11 | 214.9224 |
| 1998-03-18 | 214.3468 |
| 1998-03-25 | 209.4300 |
| 1998-04-01 | 229.9635 |
| 1998-04-08 | 204.6782 |
| 1998-04-15 | 230.6701 |
| 1998-04-22 | 221.3693 |
| 1998-04-29 | 207.3254 |
| 1998-05-06 | 195.4430 |
| 1998-05-13 | 189.7503 |
| 1998-05-20 | 190.7868 |
| 1998-05-27 | 212.6992 |
| 1998-06-03 | 197.1769 |
| 1998-06-10 | 187.7566 |
| 1998-06-17 | 201.1681 |
| 1998-06-24 | 184.4047 |
| 1998-07-01 | 213.7274 |
| 1998-07-08 | 185.0898 |
| 1998-07-15 | 204.1302 |
| 1998-07-22 | 185.2956 |
| 1998-07-29 | 191.2107 |
| 1998-08-05 | 190.8223 |
| 1998-08-12 | 197.1945 |
| 1998-08-19 | 184.5937 |
| 1998-08-26 | 191.0233 |
| 1998-09-02 | 198.7588 |
| 1998-09-09 | 219.4475 |
| 1998-09-16 | 195.8287 |
| 1998-09-23 | 183.9430 |
| 1998-09-30 | 203.8944 |
| 1998-10-07 | 187.8993 |
| 1998-10-14 | 215.5764 |
| 1998-10-21 | 190.2067 |
| 1998-10-28 | 188.2002 |
| 1998-11-04 | 193.5095 |
| 1998-11-11 | 208.4442 |
| 1998-11-18 | 202.3535 |
| 1998-11-25 | 207.0613 |
| 1998-12-02 | 209.0238 |
| 1998-12-09 | 200.4814 |
| 1998-12-16 | 207.5554 |
| 1998-12-23 | 216.8173 |
| 1998-12-30 | 227.2113 |
| 1999-01-06 | 216.7471 |
| 1999-01-13 | 210.2915 |
| 1999-01-20 | 241.8247 |
| 1999-01-27 | 203.7029 |
| 1999-02-03 | 200.5356 |
| 1999-02-10 | 197.7714 |
| 1999-02-17 | 216.9222 |
| 1999-02-24 | 200.2646 |
| 1999-03-03 | 197.9020 |
| 1999-03-10 | 197.3595 |
| 1999-03-17 | 194.5729 |
| 1999-03-24 | 191.5310 |
| 1999-03-31 | 209.0957 |
| 1999-04-07 | 193.6029 |
| 1999-04-14 | 207.6066 |
| 1999-04-21 | 204.9595 |
| 1999-04-28 | 209.1058 |
| 1999-05-05 | 205.8610 |
| 1999-05-12 | 197.3622 |
| 1999-05-19 | 194.4607 |
| 1999-05-26 | 192.2376 |
| 1999-06-02 | 228.7222 |
| 1999-06-09 | 193.6238 |
| 1999-06-16 | 200.2093 |
| 1999-06-23 | 197.0633 |
| 1999-06-30 | 213.2919 |
| 1999-07-07 | 216.4812 |
| 1999-07-14 | 201.5082 |
| 1999-07-21 | 185.4989 |
| 1999-07-28 | 184.5128 |
| 1999-08-04 | 184.3261 |
| 1999-08-11 | 186.1563 |
| 1999-08-18 | 183.4713 |
| 1999-08-25 | 178.2375 |
| 1999-09-01 | 197.4522 |
| 1999-09-08 | 210.3339 |
| 1999-09-15 | 194.6190 |
| 1999-09-22 | 194.5443 |
| 1999-09-29 | 194.0257 |
| 1999-10-06 | 192.3849 |
| 1999-10-13 | 221.7388 |
| 1999-10-20 | 205.8566 |
| 1999-10-27 | 199.6246 |
| 1999-11-03 | 201.4075 |
| 1999-11-10 | 200.2254 |
| 1999-11-17 | 209.3887 |
| 1999-11-24 | 219.3583 |
| 1999-12-01 | 221.4351 |
| 1999-12-08 | 214.7926 |
| 1999-12-15 | 219.7054 |
| 1999-12-22 | 232.9415 |
| 1999-12-29 | 239.9791 |
| 2000-01-05 | 231.2691 |
| 2000-01-12 | 221.7735 |
| 2000-01-19 | 243.4469 |
| 2000-01-26 | 213.0130 |
| 2000-02-02 | 206.4213 |
| 2000-02-09 | 206.8091 |
| 2000-02-16 | 204.4937 |
| 2000-02-23 | 223.0062 |
| 2000-03-01 | 221.8652 |
| 2000-03-08 | 203.9624 |
| 2000-03-15 | 206.9540 |
| 2000-03-22 | 196.8426 |
| 2000-03-29 | 195.7231 |
| 2000-04-05 | 205.8406 |
| 2000-04-12 | 208.1614 |
| 2000-04-19 | 225.5738 |
| 2000-04-26 | 219.6078 |
| 2000-05-03 | 229.4311 |
| 2000-05-10 | 202.7494 |
| 2000-05-17 | 207.6126 |
| 2000-05-24 | 193.7792 |
| 2000-05-31 | 243.9028 |
| 2000-06-07 | 205.2249 |
| 2000-06-14 | 207.7095 |
| 2000-06-21 | 209.6270 |
| 2000-06-28 | 207.5964 |
| 2000-07-05 | 227.3184 |
| 2000-07-12 | 204.3649 |
| 2000-07-19 | 197.6347 |
| 2000-07-26 | 196.8317 |
| 2000-08-02 | 206.2961 |
| 2000-08-09 | 203.2981 |
| 2000-08-16 | 200.4187 |
| 2000-08-23 | 197.8434 |
| 2000-08-30 | 201.5207 |
| 2000-09-06 | 224.9736 |
| 2000-09-13 | 201.8623 |
| 2000-09-20 | 206.4466 |
| 2000-09-27 | 188.7757 |
| 2000-10-04 | 197.7166 |
| 2000-10-11 | 224.0133 |
| 2000-10-18 | 207.8316 |
| 2000-10-25 | 198.1102 |
| 2000-11-01 | 218.6570 |
| 2000-11-08 | 201.0052 |
| 2000-11-15 | 214.0788 |
| 2000-11-22 | 213.6356 |
| 2000-11-29 | 205.2615 |
| 2000-12-06 | 209.6764 |
| 2000-12-13 | 217.8730 |
| 2000-12-20 | 225.2469 |
| 2000-12-27 | 248.7109 |
| 2001-01-03 | 252.7840 |
| 2001-01-10 | 219.7434 |
| 2001-01-17 | 258.0387 |
| 2001-01-24 | 217.1653 |
| 2001-01-31 | 221.2589 |
| 2001-02-07 | 199.5365 |
| 2001-02-14 | 197.1896 |
| 2001-02-21 | 225.1861 |
| 2001-02-28 | 209.9264 |
| 2001-03-07 | 201.0742 |
| 2001-03-14 | 197.4091 |
| 2001-03-21 | 212.1079 |
| 2001-03-28 | 195.5100 |
| 2001-04-04 | 201.9168 |
| 2001-04-11 | 203.9285 |
| 2001-04-18 | 225.6620 |
| 2001-04-25 | 200.4602 |
| 2001-05-02 | 219.2951 |
| 2001-05-09 | 195.3412 |
| 2001-05-16 | 201.0359 |
| 2001-05-23 | 190.3091 |
| 2001-05-30 | 235.5574 |
| 2001-06-06 | 196.5596 |
| 2001-06-13 | 200.0144 |
| 2001-06-20 | 203.8190 |
| 2001-06-27 | 199.2474 |
| 2001-07-04 | 231.5202 |
| 2001-07-11 | 203.3402 |
| 2001-07-18 | 204.6996 |
| 2001-07-25 | 213.3742 |
| 2001-08-01 | 221.3840 |
| 2001-08-08 | 199.7704 |
| 2001-08-15 | 204.6596 |
| 2001-08-22 | 200.5669 |
| 2001-08-29 | 203.0565 |
| 2001-09-05 | 243.7667 |
| 2001-09-12 | 305.7105 |
| 2001-09-19 | 241.9304 |
| 2001-09-26 | 212.2673 |
| 2001-10-03 | 222.6934 |
| 2001-10-10 | 248.5557 |
| 2001-10-17 | 218.9315 |
| 2001-10-24 | 215.0991 |
| 2001-10-31 | 242.2772 |
| 2001-11-07 | 215.4329 |
| 2001-11-14 | 263.2884 |
| 2001-11-21 | 227.0564 |
| 2001-11-28 | 217.3985 |
| 2001-12-05 | 226.3912 |
| 2001-12-12 | 234.6675 |
| 2001-12-19 | 233.3988 |
| 2001-12-26 | 238.9328 |
| 2002-01-02 | 258.9571 |
| 2002-01-09 | 227.9340 |
| 2002-01-16 | 221.8221 |
| 2002-01-23 | 254.7696 |
| 2002-01-30 | 215.4677 |
| 2002-02-06 | 214.3072 |
| 2002-02-13 | 204.9210 |
| 2002-02-20 | 239.2421 |
| 2002-02-27 | 216.4979 |
| 2002-03-06 | 218.7817 |
| 2002-03-13 | 204.0622 |
| 2002-03-20 | 207.7898 |
| 2002-03-27 | 206.9291 |
| 2002-04-03 | 216.7343 |
| 2002-04-10 | 206.6677 |
| 2002-04-17 | 217.8514 |
| 2002-04-24 | 208.5806 |
| 2002-05-01 | 236.3300 |
| 2002-05-08 | 205.0179 |
| 2002-05-15 | 212.6016 |
| 2002-05-22 | 201.7733 |
| 2002-05-29 | 244.7605 |
| 2002-06-05 | 214.1233 |
| 2002-06-12 | 220.2124 |
| 2002-06-19 | 210.6987 |
| 2002-06-26 | 220.1627 |
| 2002-07-03 | 227.2850 |
| 2002-07-10 | 213.3559 |
| 2002-07-17 | 210.9846 |
| 2002-07-24 | 218.6519 |
| 2002-07-31 | 227.1094 |
| 2002-08-07 | 220.4743 |
| 2002-08-14 | 217.6219 |
| 2002-08-21 | 218.6228 |
| 2002-08-28 | 214.6435 |
| 2002-09-04 | 254.0368 |
| 2002-09-11 | 219.7399 |
| 2002-09-18 | 219.7790 |
| 2002-09-25 | 217.1986 |
| 2002-10-02 | 236.9872 |
| 2002-10-09 | 212.5978 |
| 2002-10-16 | 253.5769 |
| 2002-10-23 | 220.5704 |
| 2002-10-30 | 237.8643 |
| 2002-11-06 | 224.9717 |
| 2002-11-13 | 247.8273 |
| 2002-11-20 | 220.6167 |
| 2002-11-27 | 247.3533 |
| 2002-12-04 | 223.3788 |
| 2002-12-11 | 237.2243 |
| 2002-12-18 | 239.2769 |
| 2002-12-25 | 252.4508 |
| 2003-01-01 | 255.6014 |
| 2003-01-08 | 227.1545 |
| 2003-01-15 | 229.3476 |
| 2003-01-22 | 259.3831 |
| 2003-01-29 | 218.4366 |
| 2003-02-05 | 227.4090 |
| 2003-02-12 | 217.2624 |
| 2003-02-19 | 243.7984 |
| 2003-02-26 | 220.5163 |
| 2003-03-05 | 231.2864 |
| 2003-03-12 | 218.9786 |
| 2003-03-19 | 231.2949 |
| 2003-03-26 | 211.9671 |
| 2003-04-02 | 232.6246 |
| 2003-04-09 | 212.8778 |
| 2003-04-16 | 235.7410 |
| 2003-04-23 | 212.1589 |
| 2003-04-30 | 233.9015 |
| 2003-05-07 | 214.2289 |
| 2003-05-14 | 216.0580 |
| 2003-05-21 | 204.2469 |
| 2003-05-28 | 237.0758 |
| 2003-06-04 | 214.9980 |
| 2003-06-11 | 219.2406 |
| 2003-06-18 | 217.4356 |
| 2003-06-25 | 228.7226 |
| 2003-07-02 | 239.5734 |
| 2003-07-09 | 227.8574 |
| 2003-07-16 | 222.6991 |
| 2003-07-23 | 224.8174 |
| 2003-07-30 | 230.9239 |
| 2003-08-06 | 220.1957 |
| 2003-08-13 | 216.6642 |
| 2003-08-20 | 225.0903 |
| 2003-08-27 | 220.0387 |
| 2003-09-03 | 254.1907 |
| 2003-09-10 | 214.5519 |
| 2003-09-17 | 218.1526 |
| 2003-09-24 | 206.3379 |
| 2003-10-01 | 236.2181 |
| 2003-10-08 | 203.7897 |
| 2003-10-15 | 240.9066 |
| 2003-10-22 | 205.7595 |
| 2003-10-29 | 206.8914 |
| 2003-11-05 | 211.5105 |
| 2003-11-12 | 250.8627 |
| 2003-11-19 | 218.4385 |
| 2003-11-26 | 234.0082 |
| 2003-12-03 | 212.4426 |
| 2003-12-10 | 215.7356 |
| 2003-12-17 | 215.0175 |
| 2003-12-24 | 227.9444 |
| 2003-12-31 | 244.5089 |
| 2004-01-07 | 219.9861 |
| 2004-01-14 | 218.9001 |
| 2004-01-21 | 257.2165 |
| 2004-01-28 | 216.8063 |
| 2004-02-04 | 214.2921 |
| 2004-02-11 | 207.4131 |
| 2004-02-18 | 245.5182 |
| 2004-02-25 | 202.7593 |
| 2004-03-03 | 219.9528 |
| 2004-03-10 | 210.3548 |
| 2004-03-17 | 214.7423 |
| 2004-03-24 | 203.8767 |
| 2004-03-31 | 220.9254 |
| 2004-04-07 | 214.5850 |
| 2004-04-14 | 231.7466 |
| 2004-04-21 | 221.0111 |
| 2004-04-28 | 227.5592 |
| 2004-05-05 | 217.5892 |
| 2004-05-12 | 219.2193 |
| 2004-05-19 | 214.1465 |
| 2004-05-26 | 219.2642 |
#2004-06-02| 244.7648
#2004-06-09| 220.7390
#2004-06-16| 216.8793
#2004-06-23| 217.5755
#2004-06-30| 238.9782
#2004-07-07| 245.1788
#2004-07-14| 216.8508
#2004-07-21| 208.7912
#2004-07-28| 211.1805
#2004-08-04| 216.7226
#2004-08-11| 202.3212
#2004-08-18| 200.2644
#2004-08-25| 201.3980
#2004-09-01| 222.3155
#2004-09-08| 233.3662
#2004-09-15| 218.3380
#2004-09-22| 205.4102
#2004-09-29| 214.9517
#2004-10-06| 205.8295
#2004-10-13| 235.3388
#2004-10-20| 204.7835
#2004-10-27| 208.5066
#2004-11-03| 208.8771
#2004-11-10| 206.9099
#2004-11-17| 215.2452
#2004-11-24| 225.9078
#2004-12-01| 227.4728
#2004-12-08| 219.7134
#2004-12-15| 217.2657
#2004-12-22| 226.7954
#2004-12-29| 215.8296
#2005-01-05| 223.7562
#2005-01-12| 209.7245
#2005-01-19| 250.4836
#2005-01-26| 208.0876
#2005-02-02| 212.0260
#2005-02-09| 192.2380
#2005-02-16| 193.1311
#2005-02-23| 226.3102
#2005-03-02| 218.3316
#2005-03-09| 203.9102
#2005-03-16| 220.6317
#2005-03-23| 209.6058
#2005-03-30| 225.2258
#2005-04-06| 198.8918
#2005-04-13| 206.2593
#2005-04-20| 207.8148
#2005-04-27| 214.0856
#2005-05-04| 209.2620
#2005-05-11| 206.1489
#2005-05-18| 201.2373
#2005-05-25| 204.0078
#2005-06-01| 257.6976
#2005-06-08| 219.8394
#2005-06-15| 218.0098
#2005-06-22| 209.0759
#2005-06-29| 217.7809
#2005-07-06| 240.1454
#2005-07-13| 209.0223
#2005-07-20| 206.4261
#2005-07-27| 204.7912
#2005-08-03| 221.1517
#2005-08-10| 199.0206
#2005-08-17| 198.7608
#2005-08-24| 200.6364
#2005-08-31| 223.2394
#2005-09-07| 235.3427
#2005-09-14| 221.1522
#2005-09-21| 207.6657
#2005-09-28| 213.7440
#2005-10-05| 209.5798
#2005-10-12| 236.6402
#2005-10-19| 214.1177
#2005-10-26| 204.1768
#2005-11-02| 217.6240
#2005-11-09| 203.5860
#2005-11-16| 217.6850
#2005-11-23| 219.7312
#2005-11-30| 222.8943
#2005-12-07| 220.5334
#2005-12-14| 218.1877
#2005-12-21| 234.3326
#2005-12-28| 237.4016
#2006-01-04| 263.7360
#2006-01-11| 211.1708
#2006-01-18| 239.6869
#2006-01-25| 211.7697
#2006-02-01| 225.3790
#2006-02-08| 203.5681
#2006-02-15| 202.6618
#2006-02-22| 224.2927
#2006-03-01| 224.9241
#2006-03-08| 211.1638
#2006-03-15| 216.3388
#2006-03-22| 202.9742
#2006-03-29| 200.9557
#2006-04-05| 206.0249
#2006-04-12| 204.7616
#2006-04-19| 214.3095
#2006-04-26| 219.0171
#2006-05-03| 213.8999
#2006-05-10| 194.2792
#2006-05-17| 197.7735
#2006-05-24| 188.4844
#2006-05-31| 233.8834
#2006-06-07| 202.4852
#2006-06-14| 205.2718
#2006-06-21| 200.7461
#2006-06-28| 201.8294
#2006-07-05| 226.8220
#2006-07-12| 199.3872
#2006-07-19| 209.5099
#2006-07-26| 191.4198
#2006-08-02| 198.0034
#2006-08-09| 184.7323
#2006-08-16| 186.7033
#2006-08-23| 180.3102
#2006-08-30| 202.8505
#2006-09-06| 214.9014
#2006-09-13| 193.8079
#2006-09-20| 191.4660
#2006-09-27| 194.1243
#2006-10-04| 200.6428
#2006-10-11| 231.3724
#2006-10-18| 193.5857
#2006-10-25| 200.0488
#2006-11-01| 218.3257
#2006-11-08| 203.9123
#2006-11-15| 201.2437
#2006-11-22| 213.3497
#2006-11-29| 215.4906
#2006-12-06| 214.1854
#2006-12-13| 210.3693
#2006-12-20| 215.6507
#2006-12-27| 228.1748
#2007-01-03| 247.7068
#2007-01-10| 209.5749
#2007-01-17| 236.5021
#2007-01-24| 199.3956
#2007-01-31| 218.5072
#2007-02-07| 196.0699
#2007-02-14| 200.7113
#2007-02-21| 227.4820
#2007-02-28| 222.3253
#2007-03-07| 199.5144
#2007-03-14| 209.2575
#2007-03-21| 188.0377
#2007-03-28| 200.6829
#2007-04-04| 193.5369
#2007-04-11| 199.4074
#2007-04-18| 206.2403
#2007-04-25| 214.9510
#2007-05-02| 209.2578
#2007-05-09| 196.0931
#2007-05-16| 189.6958
#2007-05-23| 194.9532
#2007-05-30| 222.5609
#2007-06-06| 199.5461
#2007-06-13| 198.4785
#2007-06-20| 201.1185
#2007-06-27| 199.1057
#2007-07-04| 221.9465
#2007-07-11| 197.1752
#2007-07-18| 188.5930
#2007-07-25| 185.7483
#2007-08-01| 206.2306
#2007-08-08| 184.2918
#2007-08-15| 191.1348
#2007-08-22| 184.9777
#2007-08-29| 194.8782
#2007-09-05| 216.6242
#2007-09-12| 211.5398
#2007-09-19| 195.8723
#2007-09-26| 202.1399
#2007-10-03| 183.6818
#2007-10-10| 214.1638
#2007-10-17| 182.0754
#2007-10-24| 186.4945
#2007-10-31| 207.0409
#2007-11-07| 195.4351
#2007-11-14| 234.5234
#2007-11-21| 209.4969
#2007-11-28| 203.1620
#2007-12-05| 206.0693
#2007-12-12| 203.6161
#2007-12-19| 207.2710
#2007-12-26| 220.8731
#2008-01-02| 260.7364
#2008-01-09| 200.8604
#2008-01-16| 206.5287
#2008-01-23| 216.7979
#2008-01-30| 227.3012
#2008-02-06| 195.0474
#2008-02-13| 206.3121
#2008-02-20| 215.0857
#2008-02-27| 209.4417
#2008-03-05| 198.8663
#2008-03-12| 207.0761
#2008-03-19| 192.6789
#2008-03-26| 198.1843
#2008-04-02| 202.0748
#2008-04-09| 203.5309
#2008-04-16| 204.4787
#2008-04-23| 203.1146
#2008-04-30| 215.8700
#2008-05-07| 197.6832
#2008-05-14| 193.4939
#2008-05-21| 200.9464
#2008-05-28| 230.5980
#2008-06-04| 202.0668
#2008-06-11| 192.9193
#2008-06-18| 205.5655
#2008-06-25| 187.1481
#2008-07-02| 202.5675
#2008-07-09| 191.2515
#2008-07-16| 202.1251
#2008-07-23| 180.0504
#2008-07-30| 203.0233
#2008-08-06| 187.3976
#2008-08-13| 192.1285
#2008-08-20| 180.2786
#2008-08-27| 188.3755
#2008-09-03| 212.7289
#2008-09-10| 204.8342
#2008-09-17| 269.6075
#2008-09-24| 253.9684
#2008-10-01| 343.9940
#2008-10-08| 355.8335
#2008-10-15| 387.6788
#2008-10-22| 342.7401
#2008-10-29| 481.8609
#2008-11-05| 462.8155
#2008-11-12| 545.0926
#2008-11-19| 487.7088
#2008-11-26| 507.6692
#2008-12-03| 536.5412
#2008-12-10| 550.9548
#2008-12-17| 622.3207
#2008-12-24| 576.7838
#2008-12-31| 660.6520
#2009-01-07| 603.1766
#2009-01-14| 616.3732
#2009-01-21| 610.6900
#2009-01-28| 504.2507
#2009-02-04| 474.8679
#2009-02-11| 425.0478
#2009-02-18| 525.0473
#2009-02-25| 534.3962
#2009-03-04| 520.2838
#2009-03-11| 516.8165
#2009-03-18| 553.6894
#2009-03-25| 576.7378
#2009-04-01| 611.4503
#2009-04-08| 577.7794
#2009-04-15| 652.7470
#2009-04-22| 630.5632
#2009-04-29| 574.8884
#2009-05-06| 586.8657
#2009-05-13| 658.5687
#2009-05-20| 637.6321
#2009-05-27| 639.5098
#2009-06-03| 629.5029
#2009-06-10| 629.0730
#2009-06-17| 595.1231
#2009-06-24| 547.0270
#2009-07-01| 611.8583
#2009-07-08| 546.1108
#2009-07-15| 617.1738
#2009-07-22| 561.1249
#2009-07-29| 559.8080
#2009-08-05| 551.8927
#2009-08-12| 568.5358
#2009-08-19| 556.1422
#2009-08-26| 584.5459
#2009-09-02| 583.9289
#2009-09-09| 628.2155
#2009-09-16| 630.7489
#2009-09-23| 621.6519
#2009-09-30| 599.7761
#2009-10-07| 650.0092
#2009-10-14| 753.3200
#2009-10-21| 666.4717
#2009-10-28| 681.2800
#2009-11-04| 735.2850
#2009-11-11| 718.8241
#2009-11-18| 710.7585
#2009-11-25| 769.1902
#2009-12-02| 763.3529
#2009-12-09| 715.3779
#2009-12-16| 760.0964
#2009-12-23| 684.7154
#2009-12-30| 661.2474
#2010-01-06| 631.6604
#2010-01-13| 643.9238
#2010-01-20| 602.9286
#2010-01-27| 627.4691
#2010-02-03| 626.5054
#2010-02-10| 635.6332
#2010-02-17| 711.6298
#2010-02-24| 678.4124
#2010-03-03| 712.9119
#2010-03-10| 711.2856
#2010-03-17| 683.5714
#2010-03-24| 678.7980
#2010-03-31| 627.5461
#2010-04-07| 692.2144
#2010-04-14| 708.9299
#2010-04-21| 654.2887
#2010-04-28| 639.2417
#2010-05-05| 640.9447
#2010-05-12| 685.4201
#2010-05-19| 665.0536
#2010-05-26| 693.0811
#2010-06-02| 689.5227
#2010-06-09| 661.4490
#2010-06-16| 670.1751
#2010-06-23| 627.2768
#2010-06-30| 588.7954
#2010-07-07| 643.7055
#2010-07-14| 640.6399
#2010-07-21| 585.1336
#2010-07-28| 589.4087
#2010-08-04| 595.7530
#2010-08-11| 564.5944
#2010-08-18| 546.9275
#2010-08-25| 571.2570
#2010-09-01| 578.1034
#2010-09-08| 598.6027
#2010-09-15| 569.4588
#2010-09-22| 551.2069
#2010-09-29| 550.2127
#2010-10-06| 561.2114
#2010-10-13| 607.9449
#2010-10-20| 565.3412
#2010-10-27| 577.6123
#2010-11-03| 553.1161
#2010-11-10| 565.7543
#2010-11-17| 585.5452
#2010-11-24| 553.6675
#2010-12-01| 573.3509
#2010-12-08| 581.9628
#2010-12-15| 600.2475
#2010-12-22| 575.4654
#2010-12-29| 590.3277
#2011-01-05| 581.2964
#2011-01-12| 571.1062
#2011-01-19| 538.4608
#2011-01-26| 525.2740
#2011-02-02| 524.2612
#2011-02-09| 578.4202
#2011-02-16| 619.1701
#2011-02-23| 671.1294
#2011-03-02| 665.8739
#2011-03-09| 664.6135
#2011-03-16| 618.2348
#2011-03-23| 618.7747
#2011-03-30| 674.4555
#2011-04-06| 624.8694
#2011-04-13| 655.8702
#2011-04-20| 603.1758
#2011-04-27| 567.3238
#2011-05-04| 593.5267
#2011-05-11| 584.1782
#2011-05-18| 578.7371
#2011-05-25| 597.5579
#2011-06-01| 669.8254
#2011-06-08| 641.7238
#2011-06-15| 671.0587
#2011-06-22| 640.7557
#2011-06-29| 711.4490
#2011-07-06| 750.4505
#2011-07-13| 715.8141
#2011-07-20| 687.6453
#2011-07-27| 746.5120
#2011-08-03| 803.2637
#2011-08-10| 727.0899
#2011-08-17| 694.7489
#2011-08-24| 641.9920
#2011-08-31| 682.7174
#2011-09-07| 681.9931
#2011-09-14| 696.3727
#2011-09-21| 623.2984
#2011-09-28| 687.9348
#2011-10-05| 669.8384
#2011-10-12| 667.6423
#2011-10-19| 610.0044
#2011-10-26| 594.0081
#2011-11-02| 637.9399
#2011-11-09| 629.0803
#2011-11-16| 638.0982
#2011-11-23| 602.0589
#2011-11-30| 642.9527
#2011-12-07| 658.4220
#2011-12-14| 740.4011
#2011-12-21| 637.9033
#2011-12-28| 687.1113
#2012-01-04| 672.5457
#2012-01-11| 653.9772
#2012-01-18| 655.4485
#2012-01-25| 645.9599
#2012-02-01| 667.4239
#2012-02-08| 658.0844
#2012-02-15| 704.8195
#2012-02-22| 656.6155
#2012-02-29| 701.5190
#2012-03-07| 680.9677
#2012-03-14| 693.7362
#2012-03-21| 629.1780
#2012-03-28| 644.7082
#2012-04-04| 699.1503
#2012-04-11| 661.6587
#2012-04-18| 587.4403
#2012-04-25| 589.8873
#2012-05-02| 589.7487
#2012-05-09| 577.3791
#2012-05-16| 611.8949
#2012-05-23| 617.4301
#2012-05-30| 646.8176
#2012-06-06| 677.5227
#2012-06-13| 709.0054
#2012-06-20| 616.2428
#2012-06-27| 639.1736
#2012-07-04| 681.4587
#2012-07-11| 658.0570
#2012-07-18| 635.7430
#2012-07-25| 661.5256
#2012-08-01| 680.3587
#2012-08-08| 669.5039
#2012-08-15| 672.1572
#2012-08-22| 622.6497
#2012-08-29| 643.9579
#2012-09-05| 704.9677
#2012-09-12| 659.4323
#2012-09-19| 614.6409
#2012-09-26| 653.6305
#2012-10-03| 637.2572
#2012-10-10| 655.7115
#2012-10-17| 658.3533
#2012-10-24| 622.2781
#2012-10-31| 702.3903
#2012-11-07| 708.8512
#2012-11-14| 740.9558
#2012-11-21| 659.2428
#2012-11-28| 680.8057
#2012-12-05| 721.2041
#2012-12-12| 733.8367
#2012-12-19| 714.4681
#2012-12-26| 770.2516
#2013-01-02| 740.2501
#2013-01-09| 668.9563
#2013-01-16| 659.0851
#2013-01-23| 615.6618
#2013-01-30| 647.1353
#2013-02-06| 658.8242
#2013-02-13| 705.4732
#2013-02-20| 688.4968
#2013-02-27| 720.0973
#2013-03-06| 728.4668
#2013-03-13| 767.2063
#2013-03-20| 752.7550
#2013-03-27| 820.8435
#2013-04-03| 837.3663
#2013-04-10| 813.9487
#2013-04-17| 808.9275
#2013-04-24| 705.8686
#2013-05-01| 772.3460
#2013-05-08| 749.4252
#2013-05-15| 833.4086
#2013-05-22| 790.0698
#2013-05-29| 849.2087
#2013-06-05| 880.2172
#2013-06-12| 870.0287
#2013-06-19| 787.2718
#2013-06-26| 822.5395
#2013-07-03| 879.5102
#2013-07-10| 883.7989
#2013-07-17| 899.3254
#2013-07-24| 866.6790
#2013-07-31| 934.8950
#2013-08-07| 936.1507
#2013-08-14| 960.9566
#2013-08-21| 902.4922
#2013-08-28| 925.2975
#2013-09-04| 983.4242
#2013-09-11| 964.9430
#2013-09-18| 961.0913
#2013-09-25| 994.3501
#2013-10-02|1032.8314
#2013-10-09|1040.5250
#2013-10-16|1176.3639
#2013-10-23|1029.2624
#2013-10-30|1075.8639
#2013-11-06|1063.6967
#2013-11-13|1108.6998
#2013-11-20|1061.6235
#2013-11-27|1138.3551
#2013-12-04|1133.1253
#2013-12-11|1151.5946
#2013-12-18|1096.2015
#2013-12-25|1122.9319
#2014-01-01|1140.7537
#2014-01-08|1087.1952
#2014-01-15|1133.9135
#2014-01-22|1090.9147
#2014-01-29|1091.6062
#2014-02-05|1088.9971
#2014-02-12|1103.2058
#2014-02-19|1130.0269
#2014-02-26|1048.9196
#2014-03-05|1111.5086
#2014-03-12|1098.8517
#2014-03-19|1084.3080
#2014-03-26|1093.6526
#2014-04-02|1140.5773
#2014-04-09|1160.4507
#2014-04-16|1133.5598
#2014-04-23|1047.7012
#2014-04-30|1132.4889
#2014-05-07|1101.7080
#2014-05-14|1116.9237
#2014-05-21|1085.6169
#2014-05-28|1120.4166
#2014-06-04|1164.4703
#2014-06-11|1170.7956
#2014-06-18|1125.4433
#2014-06-25|1166.0048
#2014-07-02|1169.3452
#2014-07-09|1192.1319
#2014-07-16|1194.3828
#2014-07-23|1166.0918
#2014-07-30|1199.4344
#2014-08-06|1202.3114
#2014-08-13|1209.5734
#2014-08-20|1184.4636
#2014-08-27|1187.4363
#2014-09-03|1304.0635
#2014-09-10|1306.7214
#2014-09-17|1269.8850
#2014-09-24|1249.8896
#2014-10-01|1226.4212
#2014-10-08|1202.8953
#2014-10-15|1289.6279
#2014-10-22|1189.2687
#2014-10-29|1214.3644
#2014-11-05|1247.7414
#2014-11-12|1307.1113
#2014-11-19|1268.7804
#2014-11-26|1358.8593
#2014-12-03|1333.8438
#2014-12-10|1378.0768
#2014-12-17|1367.8780
#2014-12-24|1332.8973
#2014-12-31|1351.5377
#2015-01-07|1347.3529
#2015-01-14|1361.2568
#2015-01-21|1282.5118
#2015-01-28|1283.0423
#2015-02-04|1319.2854
#2015-02-11|1336.0576
#2015-02-18|1332.4567
#2015-02-25|1325.4500
#2015-03-04|1365.7371
#2015-03-11|1385.3712
#2015-03-18|1347.8297
#2015-03-25|1346.0630
#2015-04-01|1437.5313
#2015-04-08|1398.8583
#2015-04-15|1414.7570
#2015-04-22|1252.4360
#2015-04-29|1269.4458
#2015-05-06|1269.7856
#2015-05-13|1275.7086
#2015-05-20|1197.4258
#2015-05-27|1241.9920
#2015-06-03|1236.0137
#2015-06-10|1246.2760
#2015-06-17|1242.7736
#2015-06-24|1142.6123
#2015-07-01|1251.1518
#2015-07-08|1233.0844
#2015-07-15|1283.8272
#2015-07-22|1223.0982
#2015-07-29|1244.7868
#2015-08-05|1258.3894
#2015-08-12|1260.2704
#2015-08-19|1263.4361
#2015-08-26|1284.0597
#2015-09-02|1253.0821
#2015-09-09|1304.5023
#2015-09-16|1244.9302
#2015-09-23|1191.3954
#2015-09-30|1184.0389
#2015-10-07|1209.8600
#2015-10-14|1224.1408
#2015-10-21|1188.1282
#2015-10-28|1228.2845
#2015-11-04|1254.0438
#2015-11-11|1254.2779
#2015-11-18|1218.9668
#2015-11-25|1226.2437
#2015-12-02|1222.9338
#2015-12-09|1240.7775
#2015-12-16|1223.8365
#2015-12-23|1148.6253
#2015-12-30|1157.0140
#2016-01-06|1178.2561
#2016-01-13|1192.8611
#2016-01-20|1157.7871
#2016-01-27|1150.2304
#2016-02-03|1159.5188
#2016-02-10|1182.2699
#2016-02-17|1219.6977
#2016-02-24|1191.6918
#2016-03-02|1226.1101
#2016-03-09|1213.7241
#2016-03-16|1220.8817
#2016-03-23|1218.6049
#2016-03-30|1224.9307
#2016-04-06|1288.0455
#2016-04-13|1308.5492
#2016-04-20|1226.8194
#2016-04-27|1195.3659
#2016-05-04|1218.2722
#2016-05-11|1234.4936
#2016-05-18|1193.7871
#2016-05-25|1197.2237
#2016-06-01|1272.1821
#2016-06-08|1290.9003
#2016-06-15|1292.2496
#2016-06-22|1195.3412
#2016-06-29|1157.5905
#2016-07-06|1245.9797
#2016-07-13|1192.4202
#2016-07-20|1171.8062
#2016-07-27|1187.7103
#2016-08-03|1256.3626
#2016-08-10|1236.0335
#2016-08-17|1262.5584
#2016-08-24|1198.4769
#2016-08-31|1181.2144
#2016-09-07|1288.2462
#2016-09-14|1283.5735
#2016-09-21|1152.4105
#2016-09-28|1140.9908
#2016-10-05|1182.5632
#2016-10-12|1211.6882
#2016-10-19|1123.6817
#2016-10-26|1118.3408
#2016-11-02|1148.3338
#2016-11-09|1179.2185
#2016-11-16|1209.1039
#2016-11-23|1122.9970
#2016-11-30|1158.2399
#2016-12-07|1175.1858
#2016-12-14|1237.2129
#2016-12-21|1118.7814
#2016-12-28|1149.3601
#2017-01-04|1148.6700
#2017-01-11|1149.1256
#2017-01-18|1167.3705
#2017-01-25|1131.8416
#2017-02-01|1181.2006
#2017-02-08|1154.6120
#2017-02-15|1209.0253
#2017-02-22|1162.4030
#2017-03-01|1253.8174
#2017-03-08|1254.7428
#2017-03-15|1303.1373
#2017-03-22|1251.8779
#2017-03-29|1258.7131
#2017-04-05|1256.2543
#2017-04-12|1281.3952
#2017-04-19|1185.1959
#2017-04-26|1147.1564
#2017-05-03|1129.1036
#2017-05-10|1170.8008
#2017-05-17|1194.8718
#2017-05-24|1149.6133
#2017-05-31|1157.4878
#2017-06-07|1204.0760
#2017-06-14|1216.3928
#2017-06-21|1167.5164
#2017-06-28|1169.0160
#2017-07-05|1241.1106
#2017-07-12|1209.9331
#2017-07-19|1201.9469
#2017-07-26|1215.7674
#2017-08-02|1221.7248
#2017-08-09|1242.7452
#2017-08-16|1267.1625
#2017-08-23|1192.8957
#2017-08-30|1204.9831
#2017-09-06|1260.2546
#2017-09-13|1264.9589
#2017-09-20|1197.3151
#2017-09-27|1192.4358
#2017-10-04|1174.7009
#2017-10-11|1221.6136
#2017-10-18|1154.3767
#2017-10-25|1150.5982
#2017-11-01|1191.1415
#2017-11-08|1205.5501
#2017-11-15|1221.2163
#2017-11-22|1186.7976
#2017-11-29|1189.5769
#2017-12-06|1248.5806
#2017-12-13|1266.5941
#2017-12-20|1234.4050
#2017-12-27|1225.9907
#2018-01-03|1194.8950
#2018-01-10|1172.4048
#2018-01-17|1176.8424
#2018-01-24|1100.1972
#2018-01-31|1143.0322
#2018-02-07|1140.0973
#2018-02-14|1164.3671
#2018-02-21|1153.2065
#2018-02-28|1168.6301
#2018-03-07|1175.5073
#2018-03-14|1167.8643
#2018-03-21|1089.5872
#2018-03-28|1125.8371
#2018-04-04|1134.8906
#2018-04-11|1162.4631
#2018-04-18|1093.3574
#2018-04-25|1068.2672
#2018-05-02|1041.7169
#2018-05-09|1064.5927
#2018-05-16|1103.4170
#2018-05-23|1068.4471
#2018-05-30|1102.2394
#2018-06-06|1103.4339
#2018-06-13|1102.6937
#2018-06-20|1053.5891
#2018-06-27|1052.1956
#2018-07-04|1098.4061
#2018-07-11|1093.4272
#2018-07-18|1058.7337
#2018-07-25|1058.6705
#2018-08-01|1086.4806
#2018-08-08|1083.7649
#2018-08-15|1105.0490
#2018-08-22|1054.6967
#2018-08-29|1072.9611
#2018-09-05|1097.0212
#2018-09-12|1117.5806
#2018-09-19|1053.6544
#2018-09-26|1054.7686
#2018-10-03|1062.8904
#2018-10-10|1095.0695
#2018-10-17|1057.8461
#2018-10-24|1030.7663
#2018-10-31| 992.5482
#2018-11-07|1023.0923
#2018-11-14|1032.7185
#2018-11-21| 967.6453
#2018-11-28|1006.2342
#2018-12-05|1038.6400
#2018-12-12| 957.7784
#2018-12-19| 938.4842
#2018-12-26| 968.6226
#2019-01-02| 927.2306
#2019-01-09| 901.6004
#2019-01-16| 873.5747
#2019-01-23| 859.9553
#2019-01-30| 852.5598
#2019-02-06| 863.0129
#2019-02-13| 855.5092
#2019-02-20| 892.0628
#2019-02-27| 915.9280
#2019-03-06| 930.1392
#2019-03-13| 942.9188
#2019-03-20| 924.0373
#2019-03-27| 920.9401
#2019-04-03| 938.5868
#2019-04-10| 956.3691
#2019-04-17| 885.2540
#2019-04-24| 849.9972
#2019-05-01| 850.5905
#2019-05-08| 852.6448
#2019-05-15| 944.4599
#2019-05-22| 839.0760
#2019-05-29| 863.5526
#2019-06-05| 875.3875
#2019-06-12| 886.6068
#2019-06-19| 837.4515
#2019-06-26| 837.4134
#2019-07-03| 843.4131
#2019-07-10| 841.9500
#2019-07-17| 859.3497
#2019-07-24| 851.4115
#2019-07-31| 828.3042
#2019-08-07| 842.1747
#2019-08-14| 867.6500
#2019-08-21| 829.7353
#2019-08-28| 811.2645
#2019-09-04| 818.5729
#2019-09-11| 816.9906
#2019-09-18| 759.0613
#2019-09-25| 814.3069
#2019-10-02| 815.4202
#2019-10-09| 861.3083
#2019-10-16| 841.9004
#2019-10-23| 803.0995
#2019-10-30| 832.6195
#2019-11-06| 851.4194
#2019-11-13| 859.3275
#2019-11-20| 852.9968
#2019-11-27| 852.9005
#2019-12-04| 863.0756
#2019-12-11| 931.1966
#2019-12-18| 908.3094
#2019-12-25| 863.6392
#2020-01-01| 840.9648
#2020-01-08| 845.8275
#2020-01-15| 879.7203
#2020-01-22| 840.2501
#2020-01-29| 809.7139
#2020-02-05| 812.9515
#2020-02-12| 867.3555
#2020-02-19| 873.0988
#2020-02-26| 839.8014
#2020-03-04| 847.2790
#2020-03-11| 864.5022
#2020-03-18|1040.9660
#2020-03-25|1296.8635
#2020-04-01|1349.8526
#2020-04-08|1411.9855
#2020-04-15|1627.2574
#2020-04-22|1581.2046
#2020-04-29|1615.4471
#2020-05-06|1688.2582
#2020-05-13|1794.2183
#2020-05-20|1803.5796
#2020-05-27|1854.7057
#2020-06-03|1895.1089
#2020-06-10|1858.9988
#2020-06-17|1785.6220
#2020-06-24|1694.0477
#2020-07-01|1695.2841
#2020-07-08|1662.7677
#2020-07-15|1612.7433
#2020-07-22|1496.0296
#2020-07-29|1585.4696
#2020-08-05|1651.6228
#2020-08-12|1719.8406
#2020-08-19|1652.5021
#2020-08-26|1671.5490
#2020-09-02|1687.5708
#2020-09-09|1741.5592
#2020-09-16|1710.7837
#2020-09-23|1593.5298
#2020-09-30|1611.1473
#2020-10-07|1634.4772
#2020-10-14|1694.9025
#2020-10-21|1689.5293
#2020-10-28|1738.5685
#2020-11-04|1761.3753
#2020-11-11|1780.6559
#2020-11-18|1752.2872
#2020-11-25|1761.6253
#2020-12-02|1804.4798
#2020-12-09|1823.2084
#2020-12-16|1892.4096
#2020-12-23|1871.7560
#2020-12-30|1895.8354
#2021-01-06|1847.5261
#2021-01-13|1838.2754
#2021-01-20|1771.1626
#2021-01-27|1759.6680
#2021-02-03|1775.8688
#2021-02-10|1802.5149
#2021-02-17|1908.4522
#2021-02-24|1865.5323
#2021-03-03|1978.8403
#2021-03-10|2044.8730
#2021-03-17|2183.5827
#2021-03-24|2085.7356
#2021-03-31|2093.0915
#2021-04-07|2135.8926
#2021-04-14|2165.7703
#2021-04-21|2018.2189
#2021-04-28|2067.2201
#2021-05-05|2098.9286
#2021-05-12|2133.2238
#2021-05-19|2030.6457
#2021-05-26|2033.7538
#2021-06-02|2055.8021
#2021-06-09|2079.7039
#2021-06-16|2060.3670
#2021-06-23|1953.0378
#2021-06-30|1969.0271
#2021-07-07|2016.4031
#2021-07-14|2054.1062
#2021-07-21|2051.6089
#2021-07-28|2032.5485
#2021-08-04|2060.7586
#2021-08-11|2115.3529
#2021-08-18|2122.5621
#2021-08-25|2131.0211
#2021-09-01|2161.8056
#2021-09-08|2179.8994
#2021-09-15|2198.1658
#2021-09-22|2080.0000
#2021-09-29|2101.4136
#2021-10-06|2115.3555
#2021-10-13|2114.3347
#2021-10-20|2007.1380
#2021-10-27|2045.4097
#2021-11-03|2061.6462
#2021-11-10|2024.2723
#2021-11-17|2066.8426
#2021-11-24|2046.8795
#2021-12-01|2168.8750
#2021-12-08|2106.0401
#2021-12-15|2162.6260
#2021-12-22|2105.2622
#2021-12-29|2106.8266
#2022-01-05|1990.9140
#2022-01-12|1922.3387
#2022-01-19|1877.7879
#2022-01-26|1804.1570
#2022-02-02|1756.6770
#2022-02-09|1766.7034
#2022-02-16|1815.0435
#2022-02-23|1823.9860
#2022-03-02|1900.6663
#2022-03-09|1924.8936
#2022-03-16|1914.1492
#2022-03-23|1777.4885
#2022-03-30|1822.7397
#2022-04-06|1839.7398
#2022-04-13|1811.7030
#2022-04-20|1520.7000
#2022-04-27|1539.1264
#2022-05-04|1553.5176
#2022-05-11|1504.9647
#2022-05-18|1499.6560
#2022-05-25|1524.4288
#2022-06-01|1605.5233
#2022-06-08|1486.4798
#2022-06-15|1547.5643
#2022-06-22|1483.4312
#2022-06-29|1539.6218
#2022-07-06|1541.9916
#2022-07-13|1555.1231
#2022-07-20|1509.8499
#2022-07-27|1574.4084
#2022-08-03|1533.1255
#2022-08-10|1540.2847
#2022-08-17|1501.2663
#2022-08-24|1465.0613
#2022-08-31|1515.1387
#2022-09-07|1517.0524
#2022-09-14|1508.7103
#2022-09-21|1429.0261
#2022-09-28|1449.6862
#2022-10-05|1392.5076
#2022-10-12|1467.5886
#2022-10-19|1389.8304
#2022-10-26|1439.2468
#2022-11-02|1395.2567
#2022-11-09|1382.7997
#2022-11-16|1440.7640
#2022-11-23|1409.8087
#2022-11-30|1438.3177
#2022-12-07|1417.5568
#2022-12-14|1500.9798
#2022-12-21|1480.8949
#2022-12-28|1471.4876
#2023-01-04|1477.0643
#2023-01-11|1433.5447
#2023-01-18|1419.3455
#2023-01-25|1344.2584
#2023-02-01|1333.1907
#2023-02-08|1301.2990
#2023-02-15|1369.9716
#2023-02-22|1331.7110
#2023-03-01|1347.6443
#2023-03-08|1321.8970
#2023-03-15|1689.5792
#2023-03-22|1612.2429
#2023-03-29|1701.6381
#2023-04-05|1700.7438
#2023-04-12|1660.3633
#2023-04-19|1532.2373
#2023-04-26|1493.0265
#2023-05-03|1505.7916
#2023-05-10|1500.4630
#2023-05-17|1571.7621
#2023-05-24|1572.7097
#2023-05-31|1665.7390
#2023-06-07|1580.3340
#2023-06-14|1606.4200
#2023-06-21|1530.4010
#2023-06-28|1512.6510
#2023-07-05|1554.3300
#2023-07-12|1508.1920
#2023-07-19|1529.9580
#2023-07-26|1478.4700
#2023-08-02|1504.5850
#2023-08-09|1506.0480
#2023-08-16|1547.4890
#2023-08-23|1513.9340
#2023-08-30|1540.2130
#2023-09-06|1611.5020
#2023-09-13|1612.7600
#2023-09-20|1527.8220
#2023-09-27|1617.8880
#2023-10-04|1636.2460
#2023-10-11|1688.4600
#2023-10-18|1590.4320
#2023-10-25|1594.2870
#2023-11-01|1674.0170
#2023-11-08|1637.2430
#2023-11-15|1727.1890
#2023-11-22|1699.1260
#2023-11-29|1711.0850
#2023-12-06|1773.8040
#2023-12-13|1822.2260
#2023-12-20|1782.4880
#2023-12-27|1794.4560
#2024-01-03|1764.0380
#2024-01-10|1765.5550
#2024-01-17|1799.1300
#2024-01-24|1662.2010
#2024-01-31|1695.9660
#2024-02-07|1685.2540
#2024-02-14|1701.0280
#2024-02-21|1635.5720
#2024-02-28|1657.3870
#2024-03-06|1698.4750
#2024-03-13|1689.7160
#2024-03-20|1618.8260
#2024-03-27|1720.5740
#2024-04-03|1716.8360
#2024-04-10|1775.1540
#2024-04-17|1581.1700
#2024-04-24|1584.0220
#2024-05-01|1594.7740
#2024-05-08|1564.4670
#2024-05-15|1626.3380
#2024-05-22|1548.6340
#2024-05-29|1626.1420
#2024-06-05|1605.4350
#2024-06-12|1644.7800
#2024-06-19|1611.4510
#2024-06-26|1598.1360
#2024-07-03|1587.9140
#2024-07-10|1592.8310
#2024-07-17|1588.9230
#2024-07-24|1535.5680
#2024-07-31|1544.4320
#2024-08-07|1552.0510
#2024-08-14|1558.2770
#2024-08-21|1495.2280
#2024-08-28|1519.5500
#2024-09-04|1571.7460
#2024-09-11|1571.1370
#2024-09-18|1507.1840
#2024-09-25|1454.8620
#2024-10-02|1514.5010
#2024-10-09|1519.4800
#2024-10-16|1547.7680
#2024-10-23|1483.2140
#2024-10-30|1484.8170
#2024-11-06|1461.0060
#2024-11-13|1496.8450
#2024-11-20|1513.8800
#2024-11-27|1502.8120
#2024-12-04|1507.1290
#2024-12-11|1549.1020
#2024-12-18|1539.5030
#2024-12-25|1578.1680
#2025-01-01|1497.4390
#2025-01-08|1491.6110
#2025-01-15|1502.7910
#2025-01-22|1492.7640
#2025-01-29|1415.9850
#2025-02-05|1364.5780
