Table Data - Cash Assets, Foreign-Related Institutions
| Title | Cash Assets, Foreign-Related Institutions |
|---|---|
| Series ID | CASFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-09-18 |
| Last Updated | 2024-09-27 4:14 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 5.3027 |
| 1973-01-10 | 5.4500 |
| 1973-01-17 | 5.5968 |
| 1973-01-24 | 5.7441 |
| 1973-01-31 | 5.8910 |
| 1973-02-07 | 5.9283 |
| 1973-02-14 | 5.9649 |
| 1973-02-21 | 6.0019 |
| 1973-02-28 | 6.0389 |
| 1973-03-07 | 5.8741 |
| 1973-03-14 | 5.7091 |
| 1973-03-21 | 5.5441 |
| 1973-03-28 | 5.3792 |
| 1973-04-04 | 5.3310 |
| 1973-04-11 | 5.3731 |
| 1973-04-18 | 5.4139 |
| 1973-04-25 | 5.4553 |
| 1973-05-02 | 5.5179 |
| 1973-05-09 | 5.6382 |
| 1973-05-16 | 5.7579 |
| 1973-05-23 | 5.8773 |
| 1973-05-30 | 5.9968 |
| 1973-06-06 | 6.4202 |
| 1973-06-13 | 6.8941 |
| 1973-06-20 | 7.3670 |
| 1973-06-27 | 7.8413 |
| 1973-07-04 | 7.6606 |
| 1973-07-11 | 6.9891 |
| 1973-07-18 | 6.3178 |
| 1973-07-25 | 5.6473 |
| 1973-08-01 | 5.0560 |
| 1973-08-08 | 4.9433 |
| 1973-08-15 | 4.8311 |
| 1973-08-22 | 4.7183 |
| 1973-08-29 | 4.6052 |
| 1973-09-05 | 4.6680 |
| 1973-09-12 | 4.8000 |
| 1973-09-19 | 4.9331 |
| 1973-09-26 | 5.0652 |
| 1973-10-03 | 5.1879 |
| 1973-10-10 | 5.2970 |
| 1973-10-17 | 5.4067 |
| 1973-10-24 | 5.5161 |
| 1973-10-31 | 5.6257 |
| 1973-11-07 | 5.5338 |
| 1973-11-14 | 5.4428 |
| 1973-11-21 | 5.3509 |
| 1973-11-28 | 5.2588 |
| 1973-12-05 | 5.4410 |
| 1973-12-12 | 5.7330 |
| 1973-12-19 | 6.0238 |
| 1973-12-26 | 6.3158 |
| 1974-01-02 | 6.4993 |
| 1974-01-09 | 6.4160 |
| 1974-01-16 | 6.3308 |
| 1974-01-23 | 6.2472 |
| 1974-01-30 | 6.1630 |
| 1974-02-06 | 6.0992 |
| 1974-02-13 | 6.0389 |
| 1974-02-20 | 5.9779 |
| 1974-02-27 | 5.9180 |
| 1974-03-06 | 6.0581 |
| 1974-03-13 | 6.2321 |
| 1974-03-20 | 6.4061 |
| 1974-03-27 | 6.5803 |
| 1974-04-03 | 6.6411 |
| 1974-04-10 | 6.5522 |
| 1974-04-17 | 6.4639 |
| 1974-04-24 | 6.3753 |
| 1974-05-01 | 6.3449 |
| 1974-05-08 | 6.6692 |
| 1974-05-15 | 6.9929 |
| 1974-05-22 | 7.3172 |
| 1974-05-29 | 7.6409 |
| 1974-06-05 | 8.4731 |
| 1974-06-12 | 9.5063 |
| 1974-06-19 | 10.5399 |
| 1974-06-26 | 11.5746 |
| 1974-07-03 | 11.6473 |
| 1974-07-10 | 10.4431 |
| 1974-07-17 | 9.2367 |
| 1974-07-24 | 8.0323 |
| 1974-07-31 | 6.8260 |
| 1974-08-07 | 6.8073 |
| 1974-08-14 | 6.7892 |
| 1974-08-21 | 6.7703 |
| 1974-08-28 | 6.7515 |
| 1974-09-04 | 6.6900 |
| 1974-09-11 | 6.5961 |
| 1974-09-18 | 6.5021 |
| 1974-09-25 | 6.4093 |
| 1974-10-02 | 6.3369 |
| 1974-10-09 | 6.3190 |
| 1974-10-16 | 6.3006 |
| 1974-10-23 | 6.2831 |
| 1974-10-30 | 6.2658 |
| 1974-11-06 | 6.8337 |
| 1974-11-13 | 7.5007 |
| 1974-11-20 | 8.1668 |
| 1974-11-27 | 8.8327 |
| 1974-12-04 | 9.1089 |
| 1974-12-11 | 9.0921 |
| 1974-12-18 | 9.0736 |
| 1974-12-25 | 9.0568 |
| 1975-01-01 | 8.9450 |
| 1975-01-08 | 8.2729 |
| 1975-01-15 | 7.5998 |
| 1975-01-22 | 6.9271 |
| 1975-01-29 | 6.2541 |
| 1975-02-05 | 6.0341 |
| 1975-02-12 | 5.9940 |
| 1975-02-19 | 5.9548 |
| 1975-02-26 | 5.9150 |
| 1975-03-05 | 6.0031 |
| 1975-03-12 | 6.1422 |
| 1975-03-19 | 6.2811 |
| 1975-03-26 | 6.4204 |
| 1975-04-02 | 6.5491 |
| 1975-04-09 | 6.6563 |
| 1975-04-16 | 6.7619 |
| 1975-04-23 | 6.8693 |
| 1975-04-30 | 6.9750 |
| 1975-05-07 | 6.9711 |
| 1975-05-14 | 6.9679 |
| 1975-05-21 | 6.9641 |
| 1975-05-28 | 6.9610 |
| 1975-06-04 | 7.3379 |
| 1975-06-11 | 8.0014 |
| 1975-06-18 | 8.6638 |
| 1975-06-25 | 9.3276 |
| 1975-07-02 | 9.6914 |
| 1975-07-09 | 9.3099 |
| 1975-07-16 | 8.9287 |
| 1975-07-23 | 8.5472 |
| 1975-07-30 | 8.1661 |
| 1975-08-06 | 7.9912 |
| 1975-08-13 | 7.8514 |
| 1975-08-20 | 7.7113 |
| 1975-08-27 | 7.5716 |
| 1975-09-03 | 7.3990 |
| 1975-09-10 | 7.1832 |
| 1975-09-17 | 6.9680 |
| 1975-09-24 | 6.7534 |
| 1975-10-01 | 6.5729 |
| 1975-10-08 | 6.6041 |
| 1975-10-15 | 6.6356 |
| 1975-10-22 | 6.6670 |
| 1975-10-29 | 6.6989 |
| 1975-11-05 | 7.0146 |
| 1975-11-12 | 7.4437 |
| 1975-11-19 | 7.8728 |
| 1975-11-26 | 8.3018 |
| 1975-12-03 | 8.6668 |
| 1975-12-10 | 8.9482 |
| 1975-12-17 | 9.2285 |
| 1975-12-24 | 9.5088 |
| 1975-12-31 | 9.7888 |
| 1976-01-07 | 9.2837 |
| 1976-01-14 | 8.7778 |
| 1976-01-21 | 8.2720 |
| 1976-01-28 | 7.7661 |
| 1976-02-04 | 7.4651 |
| 1976-02-11 | 7.3171 |
| 1976-02-18 | 7.1687 |
| 1976-02-25 | 7.0209 |
| 1976-03-03 | 7.1050 |
| 1976-03-10 | 7.4964 |
| 1976-03-17 | 7.8871 |
| 1976-03-24 | 8.2786 |
| 1976-03-31 | 8.6691 |
| 1976-04-07 | 8.3234 |
| 1976-04-14 | 7.9769 |
| 1976-04-21 | 7.6322 |
| 1976-04-28 | 7.2861 |
| 1976-05-05 | 7.1970 |
| 1976-05-12 | 7.2101 |
| 1976-05-19 | 7.2230 |
| 1976-05-26 | 7.2362 |
| 1976-06-02 | 7.3217 |
| 1976-06-09 | 7.5875 |
| 1976-06-16 | 7.8518 |
| 1976-06-23 | 8.1185 |
| 1976-06-30 | 8.3826 |
| 1976-07-07 | 7.9998 |
| 1976-07-14 | 7.6178 |
| 1976-07-21 | 7.2350 |
| 1976-07-28 | 6.8532 |
| 1976-08-04 | 6.7051 |
| 1976-08-11 | 6.7335 |
| 1976-08-18 | 6.7602 |
| 1976-08-25 | 6.7887 |
| 1976-09-01 | 6.9640 |
| 1976-09-08 | 8.0282 |
| 1976-09-15 | 9.0920 |
| 1976-09-22 | 10.1555 |
| 1976-09-29 | 11.2190 |
| 1976-10-06 | 10.5941 |
| 1976-10-13 | 9.6867 |
| 1976-10-20 | 8.7799 |
| 1976-10-27 | 7.8732 |
| 1976-11-03 | 7.5046 |
| 1976-11-10 | 7.8548 |
| 1976-11-17 | 8.2057 |
| 1976-11-24 | 8.5559 |
| 1976-12-01 | 8.9646 |
| 1976-12-08 | 9.7262 |
| 1976-12-15 | 10.4864 |
| 1976-12-22 | 11.2476 |
| 1976-12-29 | 12.0079 |
| 1977-01-05 | 11.6671 |
| 1977-01-12 | 10.8869 |
| 1977-01-19 | 10.1049 |
| 1977-01-26 | 9.3244 |
| 1977-02-02 | 8.7230 |
| 1977-02-09 | 8.5722 |
| 1977-02-16 | 8.4206 |
| 1977-02-23 | 8.2699 |
| 1977-03-02 | 8.4979 |
| 1977-03-09 | 9.6754 |
| 1977-03-16 | 10.8521 |
| 1977-03-23 | 12.0288 |
| 1977-03-30 | 13.2054 |
| 1977-04-06 | 12.4995 |
| 1977-04-13 | 11.4800 |
| 1977-04-20 | 10.4601 |
| 1977-04-27 | 9.4413 |
| 1977-05-04 | 9.0939 |
| 1977-05-11 | 9.2522 |
| 1977-05-18 | 9.4089 |
| 1977-05-25 | 9.5674 |
| 1977-06-01 | 9.8646 |
| 1977-06-08 | 11.0056 |
| 1977-06-15 | 12.1447 |
| 1977-06-22 | 13.2844 |
| 1977-06-29 | 14.4238 |
| 1977-07-06 | 13.8993 |
| 1977-07-13 | 13.0990 |
| 1977-07-20 | 12.2968 |
| 1977-07-27 | 11.4966 |
| 1977-08-03 | 11.1120 |
| 1977-08-10 | 11.2858 |
| 1977-08-17 | 11.4592 |
| 1977-08-24 | 11.6331 |
| 1977-08-31 | 11.8052 |
| 1977-09-07 | 12.4091 |
| 1977-09-14 | 13.0130 |
| 1977-09-21 | 13.6175 |
| 1977-09-28 | 14.2202 |
| 1977-10-05 | 14.0551 |
| 1977-10-12 | 13.5828 |
| 1977-10-19 | 13.1096 |
| 1977-10-26 | 12.6385 |
| 1977-11-02 | 12.3304 |
| 1977-11-09 | 12.4398 |
| 1977-11-16 | 12.5485 |
| 1977-11-23 | 12.6579 |
| 1977-11-30 | 12.7664 |
| 1977-12-07 | 13.6892 |
| 1977-12-14 | 14.6102 |
| 1977-12-21 | 15.5333 |
| 1977-12-28 | 16.4547 |
| 1978-01-04 | 16.2785 |
| 1978-01-11 | 15.2820 |
| 1978-01-18 | 14.2828 |
| 1978-01-25 | 13.2846 |
| 1978-02-01 | 12.4251 |
| 1978-02-08 | 12.4074 |
| 1978-02-15 | 12.3875 |
| 1978-02-22 | 12.3687 |
| 1978-03-01 | 12.4368 |
| 1978-03-08 | 13.0245 |
| 1978-03-15 | 13.6122 |
| 1978-03-22 | 14.1997 |
| 1978-03-29 | 14.7866 |
| 1978-04-05 | 14.5334 |
| 1978-04-12 | 13.9442 |
| 1978-04-19 | 13.3550 |
| 1978-04-26 | 12.7675 |
| 1978-05-03 | 12.9878 |
| 1978-05-10 | 14.2914 |
| 1978-05-17 | 15.5938 |
| 1978-05-24 | 16.8968 |
| 1978-05-31 | 18.1983 |
| 1978-06-07 | 17.4777 |
| 1978-06-14 | 16.7548 |
| 1978-06-21 | 16.0332 |
| 1978-06-28 | 15.3101 |
| 1978-07-05 | 14.9701 |
| 1978-07-12 | 14.7841 |
| 1978-07-19 | 14.5967 |
| 1978-07-26 | 14.4108 |
| 1978-08-02 | 14.3090 |
| 1978-08-09 | 14.4210 |
| 1978-08-16 | 14.5323 |
| 1978-08-23 | 14.6451 |
| 1978-08-30 | 14.7555 |
| 1978-09-06 | 15.3710 |
| 1978-09-13 | 16.0701 |
| 1978-09-20 | 16.7704 |
| 1978-09-27 | 17.4694 |
| 1978-10-04 | 17.5680 |
| 1978-10-11 | 17.2171 |
| 1978-10-18 | 16.8654 |
| 1978-10-25 | 16.5147 |
| 1978-11-01 | 16.2184 |
| 1978-11-08 | 16.2647 |
| 1978-11-15 | 16.3094 |
| 1978-11-22 | 16.3549 |
| 1978-11-29 | 16.4003 |
| 1978-12-06 | 17.0010 |
| 1978-12-13 | 17.6934 |
| 1978-12-20 | 18.3862 |
| 1978-12-27 | 19.0791 |
| 1979-01-03 | 20.4402 |
| 1979-01-10 | 20.8479 |
| 1979-01-17 | 20.6413 |
| 1979-01-24 | 20.8874 |
| 1979-01-31 | 20.6164 |
| 1979-02-07 | 20.6577 |
| 1979-02-14 | 20.1166 |
| 1979-02-21 | 20.0985 |
| 1979-02-28 | 20.5309 |
| 1979-03-07 | 20.6131 |
| 1979-03-14 | 20.5590 |
| 1979-03-21 | 20.9067 |
| 1979-03-28 | 20.7789 |
| 1979-04-04 | 20.3363 |
| 1979-04-11 | 19.4391 |
| 1979-04-18 | 18.4017 |
| 1979-04-25 | 17.2497 |
| 1979-05-02 | 16.1024 |
| 1979-05-09 | 15.7917 |
| 1979-05-16 | 15.4000 |
| 1979-05-23 | 15.3520 |
| 1979-05-30 | 14.8374 |
| 1979-06-06 | 15.5597 |
| 1979-06-13 | 16.1947 |
| 1979-06-20 | 16.0912 |
| 1979-06-27 | 17.3074 |
| 1979-07-04 | 17.3171 |
| 1979-07-11 | 17.9224 |
| 1979-07-18 | 16.9627 |
| 1979-07-25 | 18.8091 |
| 1979-08-01 | 17.8065 |
| 1979-08-08 | 18.2722 |
| 1979-08-15 | 17.8199 |
| 1979-08-22 | 18.4763 |
| 1979-08-29 | 19.0735 |
| 1979-09-05 | 21.0744 |
| 1979-09-12 | 22.1740 |
| 1979-09-19 | 23.1039 |
| 1979-09-26 | 21.3285 |
| 1979-10-03 | 21.4117 |
| 1979-10-10 | 23.7060 |
| 1979-10-17 | 19.5228 |
| 1979-10-24 | 20.9232 |
| 1979-10-31 | 19.4126 |
| 1979-11-07 | 21.1064 |
| 1979-11-14 | 22.1558 |
| 1979-11-21 | 23.6052 |
| 1979-11-28 | 23.1083 |
| 1979-12-05 | 24.4011 |
| 1979-12-12 | 25.0686 |
| 1979-12-19 | 24.1575 |
| 1979-12-26 | 25.0087 |
| 1980-01-02 | 23.9692 |
| 1980-01-09 | 23.8918 |
| 1980-01-16 | 22.1874 |
| 1980-01-23 | 21.5952 |
| 1980-01-30 | 20.0362 |
| 1980-02-06 | 20.3690 |
| 1980-02-13 | 19.6872 |
| 1980-02-20 | 19.1293 |
| 1980-02-27 | 19.3164 |
| 1980-03-05 | 19.0319 |
| 1980-03-12 | 19.2460 |
| 1980-03-19 | 19.4199 |
| 1980-03-26 | 20.0324 |
| 1980-04-02 | 20.0259 |
| 1980-04-09 | 20.5378 |
| 1980-04-16 | 19.9603 |
| 1980-04-23 | 19.8167 |
| 1980-04-30 | 18.6969 |
| 1980-05-07 | 17.7862 |
| 1980-05-14 | 16.8001 |
| 1980-05-21 | 16.3584 |
| 1980-05-28 | 15.1454 |
| 1980-06-04 | 14.9032 |
| 1980-06-11 | 16.4101 |
| 1980-06-18 | 16.0371 |
| 1980-06-25 | 17.7045 |
| 1980-07-02 | 17.4622 |
| 1980-07-09 | 18.3104 |
| 1980-07-16 | 17.7874 |
| 1980-07-23 | 19.4902 |
| 1980-07-30 | 19.4234 |
| 1980-08-06 | 19.2608 |
| 1980-08-13 | 19.4304 |
| 1980-08-20 | 19.2981 |
| 1980-08-27 | 20.1733 |
| 1980-09-03 | 20.6782 |
| 1980-09-10 | 21.8413 |
| 1980-09-17 | 22.0992 |
| 1980-09-24 | 21.3894 |
| 1980-10-01 | 20.0511 |
| 1980-10-08 | 23.1543 |
| 1980-10-15 | 20.6677 |
| 1980-10-22 | 22.4587 |
| 1980-10-29 | 23.0146 |
| 1980-11-05 | 24.0521 |
| 1980-11-12 | 26.1978 |
| 1980-11-19 | 27.3335 |
| 1980-11-26 | 28.0951 |
| 1980-12-03 | 27.4162 |
| 1980-12-10 | 28.8687 |
| 1980-12-17 | 26.6991 |
| 1980-12-24 | 27.2748 |
| 1980-12-31 | 25.4708 |
| 1981-01-07 | 26.4551 |
| 1981-01-14 | 26.8684 |
| 1981-01-21 | 27.4507 |
| 1981-01-28 | 28.2097 |
| 1981-02-04 | 28.7087 |
| 1981-02-11 | 29.0757 |
| 1981-02-18 | 27.4442 |
| 1981-02-25 | 28.8414 |
| 1981-03-04 | 28.4709 |
| 1981-03-11 | 28.9364 |
| 1981-03-18 | 28.7267 |
| 1981-03-25 | 29.8274 |
| 1981-04-01 | 29.5521 |
| 1981-04-08 | 31.9114 |
| 1981-04-15 | 32.4730 |
| 1981-04-22 | 33.6917 |
| 1981-04-29 | 33.6031 |
| 1981-05-06 | 33.3388 |
| 1981-05-13 | 33.7408 |
| 1981-05-20 | 34.0513 |
| 1981-05-27 | 33.8534 |
| 1981-06-03 | 32.3833 |
| 1981-06-10 | 36.8009 |
| 1981-06-17 | 34.8873 |
| 1981-06-24 | 38.4615 |
| 1981-07-01 | 31.8567 |
| 1981-07-08 | 34.2261 |
| 1981-07-15 | 36.7962 |
| 1981-07-22 | 35.3308 |
| 1981-07-29 | 28.7175 |
| 1981-08-05 | 33.5964 |
| 1981-08-12 | 32.1638 |
| 1981-08-19 | 34.6947 |
| 1981-08-26 | 34.3506 |
| 1981-09-02 | 33.1764 |
| 1981-09-09 | 32.3432 |
| 1981-09-16 | 37.1781 |
| 1981-09-23 | 35.6852 |
| 1981-09-30 | 40.1549 |
| 1981-10-07 | 10.8899 |
| 1981-10-14 | 9.4552 |
| 1981-10-21 | 9.4577 |
| 1981-10-28 | 10.2102 |
| 1981-11-04 | 11.4348 |
| 1981-11-11 | 13.1680 |
| 1981-11-18 | 14.1324 |
| 1981-11-25 | 15.4806 |
| 1981-12-02 | 15.4662 |
| 1981-12-09 | 13.9169 |
| 1981-12-16 | 14.0991 |
| 1981-12-23 | 13.2324 |
| 1981-12-30 | 12.2719 |
| 1982-01-06 | 12.0993 |
| 1982-01-13 | 12.1349 |
| 1982-01-20 | 11.9809 |
| 1982-01-27 | 11.7579 |
| 1982-02-03 | 11.3769 |
| 1982-02-10 | 11.0183 |
| 1982-02-17 | 11.7618 |
| 1982-02-24 | 10.1515 |
| 1982-03-03 | 9.1194 |
| 1982-03-10 | 8.8599 |
| 1982-03-17 | 8.9227 |
| 1982-03-24 | 9.1379 |
| 1982-03-31 | 9.7291 |
| 1982-04-07 | 10.5440 |
| 1982-04-14 | 11.1269 |
| 1982-04-21 | 11.2566 |
| 1982-04-28 | 10.3914 |
| 1982-05-05 | 8.7155 |
| 1982-05-12 | 8.2159 |
| 1982-05-19 | 7.4098 |
| 1982-05-26 | 7.5097 |
| 1982-06-02 | 7.3601 |
| 1982-06-09 | 6.5678 |
| 1982-06-16 | 6.9351 |
| 1982-06-23 | 6.5546 |
| 1982-06-30 | 7.8576 |
| 1982-07-07 | 7.6369 |
| 1982-07-14 | 7.1938 |
| 1982-07-21 | 7.7741 |
| 1982-07-28 | 7.8617 |
| 1982-08-04 | 7.4101 |
| 1982-08-11 | 7.5534 |
| 1982-08-18 | 8.0346 |
| 1982-08-25 | 8.1413 |
| 1982-09-01 | 9.5065 |
| 1982-09-08 | 11.1282 |
| 1982-09-15 | 11.0083 |
| 1982-09-22 | 11.4179 |
| 1982-09-29 | 9.7686 |
| 1982-10-06 | 11.4188 |
| 1982-10-13 | 11.5578 |
| 1982-10-20 | 11.4272 |
| 1982-10-27 | 12.6814 |
| 1982-11-03 | 13.4718 |
| 1982-11-10 | 15.1659 |
| 1982-11-17 | 15.3221 |
| 1982-11-24 | 16.0489 |
| 1982-12-01 | 16.3081 |
| 1982-12-08 | 16.6603 |
| 1982-12-15 | 16.2090 |
| 1982-12-22 | 15.6878 |
| 1982-12-29 | 15.4435 |
| 1983-01-05 | 15.7767 |
| 1983-01-12 | 15.8472 |
| 1983-01-19 | 15.3053 |
| 1983-01-26 | 15.3860 |
| 1983-02-02 | 15.3238 |
| 1983-02-09 | 15.2147 |
| 1983-02-16 | 14.6210 |
| 1983-02-23 | 14.2795 |
| 1983-03-02 | 14.3251 |
| 1983-03-09 | 14.4865 |
| 1983-03-16 | 14.1159 |
| 1983-03-23 | 14.2895 |
| 1983-03-30 | 14.9897 |
| 1983-04-06 | 16.2085 |
| 1983-04-13 | 16.4903 |
| 1983-04-20 | 15.8637 |
| 1983-04-27 | 15.3366 |
| 1983-05-04 | 15.3400 |
| 1983-05-11 | 12.7732 |
| 1983-05-18 | 12.4735 |
| 1983-05-25 | 11.5311 |
| 1983-06-01 | 10.8867 |
| 1983-06-08 | 11.6686 |
| 1983-06-15 | 11.4745 |
| 1983-06-22 | 11.7183 |
| 1983-06-29 | 12.5933 |
| 1983-07-06 | 12.4334 |
| 1983-07-13 | 12.5597 |
| 1983-07-20 | 12.3845 |
| 1983-07-27 | 12.7429 |
| 1983-08-03 | 12.5931 |
| 1983-08-10 | 12.0099 |
| 1983-08-17 | 11.8409 |
| 1983-08-24 | 11.6185 |
| 1983-08-31 | 12.8387 |
| 1983-09-07 | 13.3773 |
| 1983-09-14 | 13.3071 |
| 1983-09-21 | 13.4429 |
| 1983-09-28 | 11.8875 |
| 1983-10-05 | 13.0000 |
| 1983-10-12 | 13.6479 |
| 1983-10-19 | 12.1009 |
| 1983-10-26 | 12.4827 |
| 1983-11-02 | 12.8265 |
| 1983-11-09 | 14.0978 |
| 1983-11-16 | 14.5945 |
| 1983-11-23 | 15.8886 |
| 1983-11-30 | 15.2198 |
| 1983-12-07 | 14.7488 |
| 1983-12-14 | 14.5181 |
| 1983-12-21 | 15.2819 |
| 1983-12-28 | 13.5344 |
| 1984-01-04 | 12.7901 |
| 1984-01-11 | 13.0770 |
| 1984-01-18 | 13.3965 |
| 1984-01-25 | 12.7510 |
| 1984-02-01 | 12.0557 |
| 1984-02-08 | 11.6935 |
| 1984-02-15 | 12.0129 |
| 1984-02-22 | 11.9329 |
| 1984-02-29 | 12.3053 |
| 1984-03-07 | 11.2829 |
| 1984-03-14 | 11.7388 |
| 1984-03-21 | 11.7508 |
| 1984-03-28 | 13.2541 |
| 1984-04-04 | 13.8291 |
| 1984-04-11 | 15.1162 |
| 1984-04-18 | 14.6526 |
| 1984-04-25 | 15.0155 |
| 1984-05-02 | 13.3798 |
| 1984-05-09 | 13.2585 |
| 1984-05-16 | 12.2428 |
| 1984-05-23 | 12.1948 |
| 1984-05-30 | 11.0959 |
| 1984-06-06 | 12.7533 |
| 1984-06-13 | 12.2627 |
| 1984-06-20 | 12.9400 |
| 1984-06-27 | 12.6944 |
| 1984-07-04 | 13.2127 |
| 1984-07-11 | 12.4482 |
| 1984-07-18 | 12.2906 |
| 1984-07-25 | 12.9435 |
| 1984-08-01 | 12.5994 |
| 1984-08-08 | 11.6602 |
| 1984-08-15 | 11.9339 |
| 1984-08-22 | 11.5310 |
| 1984-08-29 | 12.4020 |
| 1984-09-05 | 13.0967 |
| 1984-09-12 | 14.3181 |
| 1984-09-19 | 13.9326 |
| 1984-09-26 | 14.1264 |
| 1984-10-03 | 13.3545 |
| 1984-10-10 | 15.1912 |
| 1984-10-17 | 13.0428 |
| 1984-10-24 | 13.9989 |
| 1984-10-31 | 13.7434 |
| 1984-11-07 | 15.0478 |
| 1984-11-14 | 14.6008 |
| 1984-11-21 | 15.7277 |
| 1984-11-28 | 15.0522 |
| 1984-12-05 | 15.5595 |
| 1984-12-12 | 15.2496 |
| 1984-12-19 | 15.4223 |
| 1984-12-26 | 15.2464 |
| 1985-01-02 | 15.7451 |
| 1985-01-09 | 15.7152 |
| 1985-01-16 | 15.9067 |
| 1985-01-23 | 15.6954 |
| 1985-01-30 | 16.1221 |
| 1985-02-06 | 13.3781 |
| 1985-02-13 | 15.0609 |
| 1985-02-20 | 14.1808 |
| 1985-02-27 | 14.6203 |
| 1985-03-06 | 14.9668 |
| 1985-03-13 | 14.9450 |
| 1985-03-20 | 14.8442 |
| 1985-03-27 | 14.3535 |
| 1985-04-03 | 10.2665 |
| 1985-04-10 | 11.1987 |
| 1985-04-17 | 10.8069 |
| 1985-04-24 | 11.1964 |
| 1985-05-01 | 10.9041 |
| 1985-05-08 | 11.9755 |
| 1985-05-15 | 11.2447 |
| 1985-05-22 | 11.6395 |
| 1985-05-29 | 11.0724 |
| 1985-06-05 | 11.9488 |
| 1985-06-12 | 11.3928 |
| 1985-06-19 | 11.5929 |
| 1985-06-26 | 10.9464 |
| 1985-07-03 | 11.8363 |
| 1985-07-10 | 12.1314 |
| 1985-07-17 | 11.6844 |
| 1985-07-24 | 11.4807 |
| 1985-07-31 | 12.1593 |
| 1985-08-07 | 11.7733 |
| 1985-08-14 | 11.9310 |
| 1985-08-21 | 11.3359 |
| 1985-08-28 | 11.6266 |
| 1985-09-04 | 11.3499 |
| 1985-09-11 | 11.4304 |
| 1985-09-18 | 11.5874 |
| 1985-09-25 | 11.6675 |
| 1985-10-02 | 11.3608 |
| 1985-10-09 | 12.8872 |
| 1985-10-16 | 12.4668 |
| 1985-10-23 | 13.5501 |
| 1985-10-30 | 12.8678 |
| 1985-11-06 | 12.6522 |
| 1985-11-13 | 12.1724 |
| 1985-11-20 | 13.1445 |
| 1985-11-27 | 13.1261 |
| 1985-12-04 | 14.5371 |
| 1985-12-11 | 14.9565 |
| 1985-12-18 | 15.6344 |
| 1985-12-25 | 14.5063 |
| 1986-01-01 | 15.3011 |
| 1986-01-08 | 14.5285 |
| 1986-01-15 | 13.6021 |
| 1986-01-22 | 13.8703 |
| 1986-01-29 | 14.2011 |
| 1986-02-05 | 13.3750 |
| 1986-02-12 | 14.5829 |
| 1986-02-19 | 14.5255 |
| 1986-02-26 | 14.4642 |
| 1986-03-05 | 14.9997 |
| 1986-03-12 | 15.5855 |
| 1986-03-19 | 14.9387 |
| 1986-03-26 | 15.7684 |
| 1986-04-02 | 15.9657 |
| 1986-04-09 | 15.2965 |
| 1986-04-16 | 15.7993 |
| 1986-04-23 | 15.9112 |
| 1986-04-30 | 15.6949 |
| 1986-05-07 | 15.1217 |
| 1986-05-14 | 15.6523 |
| 1986-05-21 | 15.4990 |
| 1986-05-28 | 15.6894 |
| 1986-06-04 | 16.3549 |
| 1986-06-11 | 15.5621 |
| 1986-06-18 | 16.6126 |
| 1986-06-25 | 16.4534 |
| 1986-07-02 | 16.6111 |
| 1986-07-09 | 15.7040 |
| 1986-07-16 | 17.3037 |
| 1986-07-23 | 16.5724 |
| 1986-07-30 | 17.8644 |
| 1986-08-06 | 16.9966 |
| 1986-08-13 | 15.5356 |
| 1986-08-20 | 16.1081 |
| 1986-08-27 | 16.1467 |
| 1986-09-03 | 17.0060 |
| 1986-09-10 | 16.1552 |
| 1986-09-17 | 15.4813 |
| 1986-09-24 | 15.5476 |
| 1986-10-01 | 14.9463 |
| 1986-10-08 | 17.2829 |
| 1986-10-15 | 16.4547 |
| 1986-10-22 | 16.6203 |
| 1986-10-29 | 17.4787 |
| 1986-11-05 | 16.4156 |
| 1986-11-12 | 15.8060 |
| 1986-11-19 | 16.3644 |
| 1986-11-26 | 16.2441 |
| 1986-12-03 | 16.4158 |
| 1986-12-10 | 16.5812 |
| 1986-12-17 | 16.7023 |
| 1986-12-24 | 17.0855 |
| 1986-12-31 | 18.6381 |
| 1987-01-07 | 16.0185 |
| 1987-01-14 | 15.5566 |
| 1987-01-21 | 15.5521 |
| 1987-01-28 | 15.6286 |
| 1987-02-04 | 15.9209 |
| 1987-02-11 | 15.6726 |
| 1987-02-18 | 16.0418 |
| 1987-02-25 | 16.0742 |
| 1987-03-04 | 15.2225 |
| 1987-03-11 | 16.2898 |
| 1987-03-18 | 16.3316 |
| 1987-03-25 | 16.5856 |
| 1987-04-01 | 16.9800 |
| 1987-04-08 | 17.2543 |
| 1987-04-15 | 15.8892 |
| 1987-04-22 | 16.6416 |
| 1987-04-29 | 16.5225 |
| 1987-05-06 | 17.2717 |
| 1987-05-13 | 16.3878 |
| 1987-05-20 | 16.8777 |
| 1987-05-27 | 16.8349 |
| 1987-06-03 | 16.6638 |
| 1987-06-10 | 15.7738 |
| 1987-06-17 | 15.8712 |
| 1987-06-24 | 16.3787 |
| 1987-07-01 | 16.1744 |
| 1987-07-08 | 17.5683 |
| 1987-07-15 | 17.4241 |
| 1987-07-22 | 17.4673 |
| 1987-07-29 | 17.0320 |
| 1987-08-05 | 16.8220 |
| 1987-08-12 | 17.7829 |
| 1987-08-19 | 17.0678 |
| 1987-08-26 | 18.1337 |
| 1987-09-02 | 15.2193 |
| 1987-09-09 | 17.1679 |
| 1987-09-16 | 16.7002 |
| 1987-09-23 | 15.7218 |
| 1987-09-30 | 18.6348 |
| 1987-10-07 | 16.5248 |
| 1987-10-14 | 16.1874 |
| 1987-10-21 | 16.4301 |
| 1987-10-28 | 15.6574 |
| 1987-11-04 | 16.6738 |
| 1987-11-11 | 15.6856 |
| 1987-11-18 | 17.0494 |
| 1987-11-25 | 16.4083 |
| 1987-12-02 | 18.8267 |
| 1987-12-09 | 17.1290 |
| 1987-12-16 | 17.6482 |
| 1987-12-23 | 17.3364 |
| 1987-12-30 | 17.3190 |
| 1988-01-06 | 17.8301 |
| 1988-01-13 | 20.4007 |
| 1988-01-20 | 17.7197 |
| 1988-01-27 | 17.8605 |
| 1988-02-03 | 17.9392 |
| 1988-02-10 | 17.5437 |
| 1988-02-17 | 17.2273 |
| 1988-02-24 | 17.8758 |
| 1988-03-02 | 18.0431 |
| 1988-03-09 | 17.3608 |
| 1988-03-16 | 16.9749 |
| 1988-03-23 | 18.1208 |
| 1988-03-30 | 16.7603 |
| 1988-04-06 | 18.0753 |
| 1988-04-13 | 18.0802 |
| 1988-04-20 | 18.5292 |
| 1988-04-27 | 17.2538 |
| 1988-05-04 | 17.1811 |
| 1988-05-11 | 20.4153 |
| 1988-05-18 | 17.4642 |
| 1988-05-25 | 17.4768 |
| 1988-06-01 | 18.3788 |
| 1988-06-08 | 17.5063 |
| 1988-06-15 | 19.2674 |
| 1988-06-22 | 17.5817 |
| 1988-06-29 | 19.1764 |
| 1988-07-06 | 19.0317 |
| 1988-07-13 | 20.1263 |
| 1988-07-20 | 19.0806 |
| 1988-07-27 | 19.9887 |
| 1988-08-03 | 18.7332 |
| 1988-08-10 | 18.6125 |
| 1988-08-17 | 18.5591 |
| 1988-08-24 | 19.0249 |
| 1988-08-31 | 19.1089 |
| 1988-09-07 | 19.7252 |
| 1988-09-14 | 19.1584 |
| 1988-09-21 | 20.7918 |
| 1988-09-28 | 20.2445 |
| 1988-10-05 | 20.0027 |
| 1988-10-12 | 19.5243 |
| 1988-10-19 | 21.1896 |
| 1988-10-26 | 19.3008 |
| 1988-11-02 | 20.7142 |
| 1988-11-09 | 22.3230 |
| 1988-11-16 | 20.7439 |
| 1988-11-23 | 20.5384 |
| 1988-11-30 | 19.6989 |
| 1988-12-07 | 20.7767 |
| 1988-12-14 | 21.2191 |
| 1988-12-21 | 20.7804 |
| 1988-12-28 | 21.6196 |
| 1989-01-04 | 19.9803 |
| 1989-01-11 | 20.1399 |
| 1989-01-18 | 19.3479 |
| 1989-01-25 | 20.5887 |
| 1989-02-01 | 19.9904 |
| 1989-02-08 | 21.6648 |
| 1989-02-15 | 19.4954 |
| 1989-02-22 | 20.5444 |
| 1989-03-01 | 20.4574 |
| 1989-03-08 | 20.2064 |
| 1989-03-15 | 20.7324 |
| 1989-03-22 | 20.2162 |
| 1989-03-29 | 19.4687 |
| 1989-04-05 | 20.3689 |
| 1989-04-12 | 20.4060 |
| 1989-04-19 | 21.2247 |
| 1989-04-26 | 21.1858 |
| 1989-05-03 | 24.1123 |
| 1989-05-10 | 20.2017 |
| 1989-05-17 | 21.8097 |
| 1989-05-24 | 21.5223 |
| 1989-05-31 | 21.2886 |
| 1989-06-07 | 20.2692 |
| 1989-06-14 | 21.7728 |
| 1989-06-21 | 21.5648 |
| 1989-06-28 | 21.9524 |
| 1989-07-05 | 20.9201 |
| 1989-07-12 | 22.6938 |
| 1989-07-19 | 21.9471 |
| 1989-07-26 | 23.0424 |
| 1989-08-02 | 22.1002 |
| 1989-08-09 | 23.9008 |
| 1989-08-16 | 23.4371 |
| 1989-08-23 | 23.3333 |
| 1989-08-30 | 21.3103 |
| 1989-09-06 | 22.5565 |
| 1989-09-13 | 21.1192 |
| 1989-09-20 | 24.3675 |
| 1989-09-27 | 22.3257 |
| 1989-10-04 | 23.2890 |
| 1989-10-11 | 21.8825 |
| 1989-10-18 | 23.7425 |
| 1989-10-25 | 22.0150 |
| 1989-11-01 | 23.4757 |
| 1989-11-08 | 21.8525 |
| 1989-11-15 | 22.6262 |
| 1989-11-22 | 21.9559 |
| 1989-11-29 | 24.0350 |
| 1989-12-06 | 22.4895 |
| 1989-12-13 | 24.1944 |
| 1989-12-20 | 23.7611 |
| 1989-12-27 | 23.5020 |
| 1990-01-03 | 21.8070 |
| 1990-01-10 | 22.8840 |
| 1990-01-17 | 21.7435 |
| 1990-01-24 | 23.7995 |
| 1990-01-31 | 22.2104 |
| 1990-02-07 | 24.5817 |
| 1990-02-14 | 24.2083 |
| 1990-02-21 | 25.7423 |
| 1990-02-28 | 25.2396 |
| 1990-03-07 | 26.0050 |
| 1990-03-14 | 24.7786 |
| 1990-03-21 | 26.7250 |
| 1990-03-28 | 25.6598 |
| 1990-04-04 | 26.5426 |
| 1990-04-11 | 25.6118 |
| 1990-04-18 | 25.8565 |
| 1990-04-25 | 24.8356 |
| 1990-05-02 | 26.0217 |
| 1990-05-09 | 24.9913 |
| 1990-05-16 | 26.2441 |
| 1990-05-23 | 25.2404 |
| 1990-05-30 | 26.4754 |
| 1990-06-06 | 26.2225 |
| 1990-06-13 | 26.2202 |
| 1990-06-20 | 25.1063 |
| 1990-06-27 | 26.1751 |
| 1990-07-04 | 24.6651 |
| 1990-07-11 | 26.0474 |
| 1990-07-18 | 25.4986 |
| 1990-07-25 | 26.6627 |
| 1990-08-01 | 25.4405 |
| 1990-08-08 | 28.5314 |
| 1990-08-15 | 26.5011 |
| 1990-08-22 | 27.0579 |
| 1990-08-29 | 25.7997 |
| 1990-09-05 | 26.8288 |
| 1990-09-12 | 25.4890 |
| 1990-09-19 | 26.1796 |
| 1990-09-26 | 25.8196 |
| 1990-10-03 | 26.7093 |
| 1990-10-10 | 27.0743 |
| 1990-10-17 | 27.1984 |
| 1990-10-24 | 26.1883 |
| 1990-10-31 | 27.5893 |
| 1990-11-07 | 26.1365 |
| 1990-11-14 | 26.3503 |
| 1990-11-21 | 25.9760 |
| 1990-11-28 | 26.8876 |
| 1990-12-05 | 27.1902 |
| 1990-12-12 | 28.0938 |
| 1990-12-19 | 26.1760 |
| 1990-12-26 | 27.0141 |
| 1991-01-02 | 26.4262 |
| 1991-01-09 | 26.5996 |
| 1991-01-16 | 24.9543 |
| 1991-01-23 | 26.5910 |
| 1991-01-30 | 25.8871 |
| 1991-02-06 | 28.2851 |
| 1991-02-13 | 27.3123 |
| 1991-02-20 | 27.9533 |
| 1991-02-27 | 27.5029 |
| 1991-03-06 | 27.3366 |
| 1991-03-13 | 26.3148 |
| 1991-03-20 | 26.9375 |
| 1991-03-27 | 26.6883 |
| 1991-04-03 | 26.1801 |
| 1991-04-10 | 26.5038 |
| 1991-04-17 | 26.7683 |
| 1991-04-24 | 25.7709 |
| 1991-05-01 | 26.3246 |
| 1991-05-08 | 25.4479 |
| 1991-05-15 | 25.4606 |
| 1991-05-22 | 26.0039 |
| 1991-05-29 | 24.9174 |
| 1991-06-05 | 24.7977 |
| 1991-06-12 | 25.7683 |
| 1991-06-19 | 25.7777 |
| 1991-06-26 | 25.6786 |
| 1991-07-03 | 25.1785 |
| 1991-07-10 | 24.4491 |
| 1991-07-17 | 23.8426 |
| 1991-07-24 | 24.8889 |
| 1991-07-31 | 24.0219 |
| 1991-08-07 | 23.8425 |
| 1991-08-14 | 23.9069 |
| 1991-08-21 | 24.6024 |
| 1991-08-28 | 24.8043 |
| 1991-09-04 | 25.0239 |
| 1991-09-11 | 25.0442 |
| 1991-09-18 | 25.3507 |
| 1991-09-25 | 25.9851 |
| 1991-10-02 | 24.6998 |
| 1991-10-09 | 25.3030 |
| 1991-10-16 | 24.6016 |
| 1991-10-23 | 25.7831 |
| 1991-10-30 | 25.8294 |
| 1991-11-06 | 24.9325 |
| 1991-11-13 | 29.0391 |
| 1991-11-20 | 26.4164 |
| 1991-11-27 | 25.7445 |
| 1991-12-04 | 25.2078 |
| 1991-12-11 | 25.4976 |
| 1991-12-18 | 25.9717 |
| 1991-12-25 | 26.1926 |
| 1992-01-01 | 24.2053 |
| 1992-01-08 | 24.1682 |
| 1992-01-15 | 23.9337 |
| 1992-01-22 | 23.8112 |
| 1992-01-29 | 23.7915 |
| 1992-02-05 | 24.3130 |
| 1992-02-12 | 23.7581 |
| 1992-02-19 | 25.4756 |
| 1992-02-26 | 24.8027 |
| 1992-03-04 | 25.3073 |
| 1992-03-11 | 24.7241 |
| 1992-03-18 | 24.7919 |
| 1992-03-25 | 24.7220 |
| 1992-04-01 | 25.2596 |
| 1992-04-08 | 25.5363 |
| 1992-04-15 | 27.3388 |
| 1992-04-22 | 24.7893 |
| 1992-04-29 | 25.1113 |
| 1992-05-06 | 24.4543 |
| 1992-05-13 | 24.0153 |
| 1992-05-20 | 24.7924 |
| 1992-05-27 | 25.8865 |
| 1992-06-03 | 24.8531 |
| 1992-06-10 | 26.6347 |
| 1992-06-17 | 25.9924 |
| 1992-06-24 | 27.2605 |
| 1992-07-01 | 26.6213 |
| 1992-07-08 | 28.2284 |
| 1992-07-15 | 28.7382 |
| 1992-07-22 | 29.5383 |
| 1992-07-29 | 28.5559 |
| 1992-08-05 | 28.0721 |
| 1992-08-12 | 27.9280 |
| 1992-08-19 | 28.7485 |
| 1992-08-26 | 28.9163 |
| 1992-09-02 | 28.7789 |
| 1992-09-09 | 29.3534 |
| 1992-09-16 | 29.8291 |
| 1992-09-23 | 28.1785 |
| 1992-09-30 | 28.9329 |
| 1992-10-07 | 27.7457 |
| 1992-10-14 | 27.7815 |
| 1992-10-21 | 27.2342 |
| 1992-10-28 | 27.1412 |
| 1992-11-04 | 26.5373 |
| 1992-11-11 | 25.9494 |
| 1992-11-18 | 26.5780 |
| 1992-11-25 | 27.3555 |
| 1992-12-02 | 26.3228 |
| 1992-12-09 | 26.4768 |
| 1992-12-16 | 25.6143 |
| 1992-12-23 | 25.8763 |
| 1992-12-30 | 24.3026 |
| 1993-01-06 | 24.8944 |
| 1993-01-13 | 25.1397 |
| 1993-01-20 | 25.7199 |
| 1993-01-27 | 26.3776 |
| 1993-02-03 | 25.7175 |
| 1993-02-10 | 27.3650 |
| 1993-02-17 | 26.5385 |
| 1993-02-24 | 27.1165 |
| 1993-03-03 | 28.2472 |
| 1993-03-10 | 27.2360 |
| 1993-03-17 | 27.8906 |
| 1993-03-24 | 27.4873 |
| 1993-03-31 | 28.5948 |
| 1993-04-07 | 27.6690 |
| 1993-04-14 | 25.9639 |
| 1993-04-21 | 26.8581 |
| 1993-04-28 | 27.4469 |
| 1993-05-05 | 26.0285 |
| 1993-05-12 | 26.2634 |
| 1993-05-19 | 25.0011 |
| 1993-05-26 | 25.3645 |
| 1993-06-02 | 25.5151 |
| 1993-06-09 | 27.4427 |
| 1993-06-16 | 26.5168 |
| 1993-06-23 | 27.7760 |
| 1993-06-30 | 27.8212 |
| 1993-07-07 | 28.0433 |
| 1993-07-14 | 26.3079 |
| 1993-07-21 | 26.2389 |
| 1993-07-28 | 25.6154 |
| 1993-08-04 | 27.4077 |
| 1993-08-11 | 26.5344 |
| 1993-08-18 | 26.5697 |
| 1993-08-25 | 26.9413 |
| 1993-09-01 | 26.7461 |
| 1993-09-08 | 27.1995 |
| 1993-09-15 | 27.6418 |
| 1993-09-22 | 27.0793 |
| 1993-09-29 | 28.1703 |
| 1993-10-06 | 27.0027 |
| 1993-10-13 | 27.0556 |
| 1993-10-20 | 27.0644 |
| 1993-10-27 | 28.2671 |
| 1993-11-03 | 26.6853 |
| 1993-11-10 | 25.6862 |
| 1993-11-17 | 25.1654 |
| 1993-11-24 | 26.3611 |
| 1993-12-01 | 26.1005 |
| 1993-12-08 | 26.3158 |
| 1993-12-15 | 25.8803 |
| 1993-12-22 | 25.3994 |
| 1993-12-29 | 25.5781 |
| 1994-01-05 | 25.7685 |
| 1994-01-12 | 25.6615 |
| 1994-01-19 | 25.8869 |
| 1994-01-26 | 25.1326 |
| 1994-02-02 | 26.8221 |
| 1994-02-09 | 26.4455 |
| 1994-02-16 | 26.7740 |
| 1994-02-23 | 25.1984 |
| 1994-03-02 | 25.3989 |
| 1994-03-09 | 26.0987 |
| 1994-03-16 | 26.1953 |
| 1994-03-23 | 26.3503 |
| 1994-03-30 | 26.8478 |
| 1994-04-06 | 27.2696 |
| 1994-04-13 | 27.7793 |
| 1994-04-20 | 28.0958 |
| 1994-04-27 | 28.3820 |
| 1994-05-04 | 27.1704 |
| 1994-05-11 | 27.4771 |
| 1994-05-18 | 28.1489 |
| 1994-05-25 | 27.4752 |
| 1994-06-01 | 27.2011 |
| 1994-06-08 | 27.1165 |
| 1994-06-15 | 26.0656 |
| 1994-06-22 | 26.8724 |
| 1994-06-29 | 27.9938 |
| 1994-07-06 | 26.5252 |
| 1994-07-13 | 26.1953 |
| 1994-07-20 | 26.4972 |
| 1994-07-27 | 26.5882 |
| 1994-08-03 | 25.9108 |
| 1994-08-10 | 25.3263 |
| 1994-08-17 | 26.1586 |
| 1994-08-24 | 24.8592 |
| 1994-08-31 | 25.4787 |
| 1994-09-07 | 23.6762 |
| 1994-09-14 | 23.1704 |
| 1994-09-21 | 24.7006 |
| 1994-09-28 | 25.3414 |
| 1994-10-05 | 24.7850 |
| 1994-10-12 | 25.3399 |
| 1994-10-19 | 25.5123 |
| 1994-10-26 | 25.6248 |
| 1994-11-02 | 24.2288 |
| 1994-11-09 | 24.6504 |
| 1994-11-16 | 24.0540 |
| 1994-11-23 | 25.6898 |
| 1994-11-30 | 25.0310 |
| 1994-12-07 | 25.5871 |
| 1994-12-14 | 26.3226 |
| 1994-12-21 | 26.8776 |
| 1994-12-28 | 27.6275 |
| 1995-01-04 | 27.9137 |
| 1995-01-11 | 27.2320 |
| 1995-01-18 | 27.1241 |
| 1995-01-25 | 26.9030 |
| 1995-02-01 | 27.9005 |
| 1995-02-08 | 26.2447 |
| 1995-02-15 | 25.7900 |
| 1995-02-22 | 25.9007 |
| 1995-03-01 | 25.2414 |
| 1995-03-08 | 25.9024 |
| 1995-03-15 | 26.6694 |
| 1995-03-22 | 26.1838 |
| 1995-03-29 | 27.4596 |
| 1995-04-05 | 25.1114 |
| 1995-04-12 | 26.1235 |
| 1995-04-19 | 26.4960 |
| 1995-04-26 | 27.6063 |
| 1995-05-03 | 26.6143 |
| 1995-05-10 | 27.4495 |
| 1995-05-17 | 27.2181 |
| 1995-05-24 | 27.2766 |
| 1995-05-31 | 26.1333 |
| 1995-06-07 | 27.4153 |
| 1995-06-14 | 26.9919 |
| 1995-06-21 | 26.6470 |
| 1995-06-28 | 26.1995 |
| 1995-07-05 | 26.9936 |
| 1995-07-12 | 27.0120 |
| 1995-07-19 | 27.3365 |
| 1995-07-26 | 27.9795 |
| 1995-08-02 | 26.9652 |
| 1995-08-09 | 27.1673 |
| 1995-08-16 | 27.5781 |
| 1995-08-23 | 27.9244 |
| 1995-08-30 | 28.0429 |
| 1995-09-06 | 27.2352 |
| 1995-09-13 | 28.5654 |
| 1995-09-20 | 28.1363 |
| 1995-09-27 | 27.8665 |
| 1995-10-04 | 28.2300 |
| 1995-10-11 | 28.7890 |
| 1995-10-18 | 27.4369 |
| 1995-10-25 | 28.1653 |
| 1995-11-01 | 28.7715 |
| 1995-11-08 | 29.9588 |
| 1995-11-15 | 29.6061 |
| 1995-11-22 | 30.3591 |
| 1995-11-29 | 27.8615 |
| 1995-12-06 | 28.5090 |
| 1995-12-13 | 27.6362 |
| 1995-12-20 | 28.7532 |
| 1995-12-27 | 28.9904 |
| 1996-01-03 | 29.5946 |
| 1996-01-10 | 31.0058 |
| 1996-01-17 | 30.9696 |
| 1996-01-24 | 32.1543 |
| 1996-01-31 | 31.4831 |
| 1996-02-07 | 29.6274 |
| 1996-02-14 | 30.2120 |
| 1996-02-21 | 28.3600 |
| 1996-02-28 | 28.0226 |
| 1996-03-06 | 27.0384 |
| 1996-03-13 | 27.8890 |
| 1996-03-20 | 27.7191 |
| 1996-03-27 | 27.6753 |
| 1996-04-03 | 27.8275 |
| 1996-04-10 | 27.8433 |
| 1996-04-17 | 27.3239 |
| 1996-04-24 | 27.4024 |
| 1996-05-01 | 26.7039 |
| 1996-05-08 | 27.3454 |
| 1996-05-15 | 26.6609 |
| 1996-05-22 | 27.5685 |
| 1996-05-29 | 27.4643 |
| 1996-06-05 | 27.7084 |
| 1996-06-12 | 27.3693 |
| 1996-06-19 | 28.2057 |
| 1996-06-26 | 27.6403 |
| 1996-07-03 | 27.9725 |
| 1996-07-10 | 28.2587 |
| 1996-07-17 | 29.3246 |
| 1996-07-24 | 28.6554 |
| 1996-07-31 | 29.2660 |
| 1996-08-07 | 29.8592 |
| 1996-08-14 | 29.1129 |
| 1996-08-21 | 28.4758 |
| 1996-08-28 | 29.2151 |
| 1996-09-04 | 29.4841 |
| 1996-09-11 | 29.9438 |
| 1996-09-18 | 30.3622 |
| 1996-09-25 | 29.5498 |
| 1996-10-02 | 29.8020 |
| 1996-10-09 | 30.9381 |
| 1996-10-16 | 29.1242 |
| 1996-10-23 | 30.3624 |
| 1996-10-30 | 29.5968 |
| 1996-11-06 | 30.2582 |
| 1996-11-13 | 30.3745 |
| 1996-11-20 | 30.0836 |
| 1996-11-27 | 30.6154 |
| 1996-12-04 | 31.1395 |
| 1996-12-11 | 30.3275 |
| 1996-12-18 | 29.6280 |
| 1996-12-25 | 30.4327 |
| 1997-01-01 | 29.9787 |
| 1997-01-08 | 30.5093 |
| 1997-01-15 | 31.3262 |
| 1997-01-22 | 30.8161 |
| 1997-01-29 | 32.3419 |
| 1997-02-05 | 32.3060 |
| 1997-02-12 | 32.5283 |
| 1997-02-19 | 32.0555 |
| 1997-02-26 | 32.7733 |
| 1997-03-05 | 34.7122 |
| 1997-03-12 | 33.5653 |
| 1997-03-19 | 31.5598 |
| 1997-03-26 | 32.5466 |
| 1997-04-02 | 31.2766 |
| 1997-04-09 | 32.9884 |
| 1997-04-16 | 32.6184 |
| 1997-04-23 | 33.9931 |
| 1997-04-30 | 34.4954 |
| 1997-05-07 | 36.0264 |
| 1997-05-14 | 33.4673 |
| 1997-05-21 | 33.9630 |
| 1997-05-28 | 33.6160 |
| 1997-06-04 | 34.1492 |
| 1997-06-11 | 34.1767 |
| 1997-06-18 | 35.5707 |
| 1997-06-25 | 36.5168 |
| 1997-07-02 | 36.5183 |
| 1997-07-09 | 33.4906 |
| 1997-07-16 | 34.3252 |
| 1997-07-23 | 34.3912 |
| 1997-07-30 | 35.1172 |
| 1997-08-06 | 34.8522 |
| 1997-08-13 | 34.3171 |
| 1997-08-20 | 34.2706 |
| 1997-08-27 | 35.4703 |
| 1997-09-03 | 34.7549 |
| 1997-09-10 | 35.9100 |
| 1997-09-17 | 34.5987 |
| 1997-09-24 | 33.9071 |
| 1997-10-01 | 35.6155 |
| 1997-10-08 | 34.9649 |
| 1997-10-15 | 34.3484 |
| 1997-10-22 | 34.8833 |
| 1997-10-29 | 35.3218 |
| 1997-11-05 | 36.3011 |
| 1997-11-12 | 35.7391 |
| 1997-11-19 | 35.4375 |
| 1997-11-26 | 33.6840 |
| 1997-12-03 | 33.5405 |
| 1997-12-10 | 32.1767 |
| 1997-12-17 | 31.9201 |
| 1997-12-24 | 32.7136 |
| 1997-12-31 | 33.8197 |
| 1998-01-07 | 31.1309 |
| 1998-01-14 | 31.3703 |
| 1998-01-21 | 32.3610 |
| 1998-01-28 | 33.0899 |
| 1998-02-04 | 31.8500 |
| 1998-02-11 | 33.4059 |
| 1998-02-18 | 32.0263 |
| 1998-02-25 | 32.5330 |
| 1998-03-04 | 32.3747 |
| 1998-03-11 | 33.1448 |
| 1998-03-18 | 33.3557 |
| 1998-03-25 | 34.9275 |
| 1998-04-01 | 35.7470 |
| 1998-04-08 | 36.3860 |
| 1998-04-15 | 35.7816 |
| 1998-04-22 | 36.0597 |
| 1998-04-29 | 34.6954 |
| 1998-05-06 | 35.0236 |
| 1998-05-13 | 36.0725 |
| 1998-05-20 | 35.3758 |
| 1998-05-27 | 35.0955 |
| 1998-06-03 | 35.5627 |
| 1998-06-10 | 36.1141 |
| 1998-06-17 | 35.1769 |
| 1998-06-24 | 35.3666 |
| 1998-07-01 | 36.1524 |
| 1998-07-08 | 36.0813 |
| 1998-07-15 | 37.2323 |
| 1998-07-22 | 35.9216 |
| 1998-07-29 | 36.8450 |
| 1998-08-05 | 35.6751 |
| 1998-08-12 | 36.2423 |
| 1998-08-19 | 35.0915 |
| 1998-08-26 | 34.5883 |
| 1998-09-02 | 34.4738 |
| 1998-09-09 | 34.5177 |
| 1998-09-16 | 34.7280 |
| 1998-09-23 | 36.6654 |
| 1998-09-30 | 34.6039 |
| 1998-10-07 | 35.9560 |
| 1998-10-14 | 36.8585 |
| 1998-10-21 | 38.0086 |
| 1998-10-28 | 35.0724 |
| 1998-11-04 | 34.7656 |
| 1998-11-11 | 33.3703 |
| 1998-11-18 | 33.6057 |
| 1998-11-25 | 32.6244 |
| 1998-12-02 | 34.3378 |
| 1998-12-09 | 34.4631 |
| 1998-12-16 | 35.1160 |
| 1998-12-23 | 32.8329 |
| 1998-12-30 | 33.6488 |
| 1999-01-06 | 34.6401 |
| 1999-01-13 | 35.1714 |
| 1999-01-20 | 34.8727 |
| 1999-01-27 | 32.2313 |
| 1999-02-03 | 31.7248 |
| 1999-02-10 | 32.9711 |
| 1999-02-17 | 32.6307 |
| 1999-02-24 | 34.3283 |
| 1999-03-03 | 31.9370 |
| 1999-03-10 | 35.4403 |
| 1999-03-17 | 33.5517 |
| 1999-03-24 | 34.6721 |
| 1999-03-31 | 32.6989 |
| 1999-04-07 | 34.5284 |
| 1999-04-14 | 34.4230 |
| 1999-04-21 | 34.5760 |
| 1999-04-28 | 35.4407 |
| 1999-05-05 | 37.2970 |
| 1999-05-12 | 36.5554 |
| 1999-05-19 | 37.2108 |
| 1999-05-26 | 36.3955 |
| 1999-06-02 | 37.7380 |
| 1999-06-09 | 36.1965 |
| 1999-06-16 | 35.0846 |
| 1999-06-23 | 33.8420 |
| 1999-06-30 | 33.9211 |
| 1999-07-07 | 36.4883 |
| 1999-07-14 | 38.1966 |
| 1999-07-21 | 37.8824 |
| 1999-07-28 | 37.4417 |
| 1999-08-04 | 36.4033 |
| 1999-08-11 | 39.6765 |
| 1999-08-18 | 40.2637 |
| 1999-08-25 | 40.4730 |
| 1999-09-01 | 39.6144 |
| 1999-09-08 | 41.1243 |
| 1999-09-15 | 40.6042 |
| 1999-09-22 | 42.6610 |
| 1999-09-29 | 42.4305 |
| 1999-10-06 | 45.2081 |
| 1999-10-13 | 43.4955 |
| 1999-10-20 | 45.2688 |
| 1999-10-27 | 46.0849 |
| 1999-11-03 | 48.1349 |
| 1999-11-10 | 47.7915 |
| 1999-11-17 | 48.4548 |
| 1999-11-24 | 49.6856 |
| 1999-12-01 | 50.2211 |
| 1999-12-08 | 51.4107 |
| 1999-12-15 | 53.4105 |
| 1999-12-22 | 52.8746 |
| 1999-12-29 | 51.7782 |
| 2000-01-05 | 51.7056 |
| 2000-01-12 | 53.6738 |
| 2000-01-19 | 49.7863 |
| 2000-01-26 | 50.8370 |
| 2000-02-02 | 49.7085 |
| 2000-02-09 | 51.0515 |
| 2000-02-16 | 50.2628 |
| 2000-02-23 | 50.3921 |
| 2000-03-01 | 50.3637 |
| 2000-03-08 | 49.4654 |
| 2000-03-15 | 48.8304 |
| 2000-03-22 | 49.2328 |
| 2000-03-29 | 46.1264 |
| 2000-04-05 | 48.5376 |
| 2000-04-12 | 46.6995 |
| 2000-04-19 | 47.4083 |
| 2000-04-26 | 47.8320 |
| 2000-05-03 | 46.5585 |
| 2000-05-10 | 45.2328 |
| 2000-05-17 | 46.3965 |
| 2000-05-24 | 45.3813 |
| 2000-05-31 | 44.6120 |
| 2000-06-07 | 45.0780 |
| 2000-06-14 | 45.7679 |
| 2000-06-21 | 45.7307 |
| 2000-06-28 | 45.8951 |
| 2000-07-05 | 45.7338 |
| 2000-07-12 | 46.4811 |
| 2000-07-19 | 44.9161 |
| 2000-07-26 | 47.5840 |
| 2000-08-02 | 47.4755 |
| 2000-08-09 | 47.0405 |
| 2000-08-16 | 43.6616 |
| 2000-08-23 | 45.3233 |
| 2000-08-30 | 43.0791 |
| 2000-09-06 | 44.4629 |
| 2000-09-13 | 45.1099 |
| 2000-09-20 | 45.2179 |
| 2000-09-27 | 44.7769 |
| 2000-10-04 | 46.0435 |
| 2000-10-11 | 45.3450 |
| 2000-10-18 | 44.3115 |
| 2000-10-25 | 44.2831 |
| 2000-11-01 | 42.3048 |
| 2000-11-08 | 40.4863 |
| 2000-11-15 | 40.9675 |
| 2000-11-22 | 38.8922 |
| 2000-11-29 | 39.3107 |
| 2000-12-06 | 39.4317 |
| 2000-12-13 | 41.6447 |
| 2000-12-20 | 40.4756 |
| 2000-12-27 | 41.6631 |
| 2001-01-03 | 42.3492 |
| 2001-01-10 | 44.8114 |
| 2001-01-17 | 43.2483 |
| 2001-01-24 | 42.1373 |
| 2001-01-31 | 43.3324 |
| 2001-02-07 | 42.5651 |
| 2001-02-14 | 41.1304 |
| 2001-02-21 | 42.5353 |
| 2001-02-28 | 43.6494 |
| 2001-03-07 | 41.4583 |
| 2001-03-14 | 39.0704 |
| 2001-03-21 | 40.5175 |
| 2001-03-28 | 40.1358 |
| 2001-04-04 | 40.7572 |
| 2001-04-11 | 38.3635 |
| 2001-04-18 | 38.0358 |
| 2001-04-25 | 37.8328 |
| 2001-05-02 | 37.7107 |
| 2001-05-09 | 39.6055 |
| 2001-05-16 | 39.0904 |
| 2001-05-23 | 37.0017 |
| 2001-05-30 | 37.5666 |
| 2001-06-06 | 34.7265 |
| 2001-06-13 | 34.0237 |
| 2001-06-20 | 35.3531 |
| 2001-06-27 | 34.4616 |
| 2001-07-04 | 34.1068 |
| 2001-07-11 | 35.5992 |
| 2001-07-18 | 35.9141 |
| 2001-07-25 | 36.8244 |
| 2001-08-01 | 35.3458 |
| 2001-08-08 | 35.3908 |
| 2001-08-15 | 34.4638 |
| 2001-08-22 | 35.9291 |
| 2001-08-29 | 34.7008 |
| 2001-09-05 | 36.7134 |
| 2001-09-12 | 51.9224 |
| 2001-09-19 | 46.3915 |
| 2001-09-26 | 38.5677 |
| 2001-10-03 | 40.0484 |
| 2001-10-10 | 39.2102 |
| 2001-10-17 | 42.4592 |
| 2001-10-24 | 39.2699 |
| 2001-10-31 | 39.4224 |
| 2001-11-07 | 39.3157 |
| 2001-11-14 | 39.8834 |
| 2001-11-21 | 38.9446 |
| 2001-11-28 | 39.1108 |
| 2001-12-05 | 39.7775 |
| 2001-12-12 | 38.9112 |
| 2001-12-19 | 38.8262 |
| 2001-12-26 | 38.7746 |
| 2002-01-02 | 40.1034 |
| 2002-01-09 | 38.6310 |
| 2002-01-16 | 38.8122 |
| 2002-01-23 | 42.7587 |
| 2002-01-30 | 40.8515 |
| 2002-02-06 | 43.6352 |
| 2002-02-13 | 42.6713 |
| 2002-02-20 | 44.4947 |
| 2002-02-27 | 44.5046 |
| 2002-03-06 | 44.6719 |
| 2002-03-13 | 44.0650 |
| 2002-03-20 | 45.7370 |
| 2002-03-27 | 44.5074 |
| 2002-04-03 | 44.5389 |
| 2002-04-10 | 45.4899 |
| 2002-04-17 | 47.0996 |
| 2002-04-24 | 45.0311 |
| 2002-05-01 | 44.7141 |
| 2002-05-08 | 45.3458 |
| 2002-05-15 | 45.9235 |
| 2002-05-22 | 45.0328 |
| 2002-05-29 | 45.1032 |
| 2002-06-05 | 44.8001 |
| 2002-06-12 | 44.9110 |
| 2002-06-19 | 43.8501 |
| 2002-06-26 | 42.8944 |
| 2002-07-03 | 44.3150 |
| 2002-07-10 | 43.7697 |
| 2002-07-17 | 45.1548 |
| 2002-07-24 | 44.2247 |
| 2002-07-31 | 45.6185 |
| 2002-08-07 | 45.0578 |
| 2002-08-14 | 43.9229 |
| 2002-08-21 | 41.7655 |
| 2002-08-28 | 43.1583 |
| 2002-09-04 | 44.2259 |
| 2002-09-11 | 42.0934 |
| 2002-09-18 | 43.6902 |
| 2002-09-25 | 44.0417 |
| 2002-10-02 | 44.3129 |
| 2002-10-09 | 45.2581 |
| 2002-10-16 | 45.4677 |
| 2002-10-23 | 43.7934 |
| 2002-10-30 | 44.1893 |
| 2002-11-06 | 42.0603 |
| 2002-11-13 | 42.4978 |
| 2002-11-20 | 40.3691 |
| 2002-11-27 | 42.4685 |
| 2002-12-04 | 41.3730 |
| 2002-12-11 | 39.5332 |
| 2002-12-18 | 43.6835 |
| 2002-12-25 | 43.6536 |
| 2003-01-01 | 40.5913 |
| 2003-01-08 | 40.2112 |
| 2003-01-15 | 39.7087 |
| 2003-01-22 | 40.1396 |
| 2003-01-29 | 40.2418 |
| 2003-02-05 | 39.6515 |
| 2003-02-12 | 39.1519 |
| 2003-02-19 | 40.3213 |
| 2003-02-26 | 40.2675 |
| 2003-03-05 | 40.4935 |
| 2003-03-12 | 41.8906 |
| 2003-03-19 | 44.3041 |
| 2003-03-26 | 44.8831 |
| 2003-04-02 | 48.6529 |
| 2003-04-09 | 44.9387 |
| 2003-04-16 | 49.8521 |
| 2003-04-23 | 45.9623 |
| 2003-04-30 | 50.0999 |
| 2003-05-07 | 48.6977 |
| 2003-05-14 | 50.5598 |
| 2003-05-21 | 49.6977 |
| 2003-05-28 | 51.0227 |
| 2003-06-04 | 51.2092 |
| 2003-06-11 | 54.1357 |
| 2003-06-18 | 51.7308 |
| 2003-06-25 | 49.0291 |
| 2003-07-02 | 51.6520 |
| 2003-07-09 | 51.2059 |
| 2003-07-16 | 51.2238 |
| 2003-07-23 | 50.2322 |
| 2003-07-30 | 50.5088 |
| 2003-08-06 | 51.7802 |
| 2003-08-13 | 52.6421 |
| 2003-08-20 | 51.8119 |
| 2003-08-27 | 52.3882 |
| 2003-09-03 | 53.4329 |
| 2003-09-10 | 51.9829 |
| 2003-09-17 | 56.1626 |
| 2003-09-24 | 50.9596 |
| 2003-10-01 | 53.4974 |
| 2003-10-08 | 52.1774 |
| 2003-10-15 | 54.5920 |
| 2003-10-22 | 53.5776 |
| 2003-10-29 | 54.3881 |
| 2003-11-05 | 51.2906 |
| 2003-11-12 | 54.6046 |
| 2003-11-19 | 50.6789 |
| 2003-11-26 | 52.0182 |
| 2003-12-03 | 52.7065 |
| 2003-12-10 | 50.5143 |
| 2003-12-17 | 50.6015 |
| 2003-12-24 | 49.3636 |
| 2003-12-31 | 48.0248 |
| 2004-01-07 | 50.9902 |
| 2004-01-14 | 55.1163 |
| 2004-01-21 | 54.7460 |
| 2004-01-28 | 55.2171 |
| 2004-02-04 | 54.1107 |
| 2004-02-11 | 56.8441 |
| 2004-02-18 | 56.3087 |
| 2004-02-25 | 55.0570 |
| 2004-03-03 | 57.9765 |
| 2004-03-10 | 58.4962 |
| 2004-03-17 | 55.5915 |
| 2004-03-24 | 52.6436 |
| 2004-03-31 | 56.3491 |
| 2004-04-07 | 57.1043 |
| 2004-04-14 | 58.8669 |
| 2004-04-21 | 56.9617 |
| 2004-04-28 | 60.9184 |
| 2004-05-05 | 59.7380 |
| 2004-05-12 | 62.7584 |
| 2004-05-19 | 63.4666 |
| 2004-05-26 | 62.9418 |
| 2004-06-02 | 59.8507 |
| 2004-06-09 | 59.2898 |
| 2004-06-16 | 57.5055 |
| 2004-06-23 | 57.9566 |
| 2004-06-30 | 58.7552 |
| 2004-07-07 | 60.2794 |
| 2004-07-14 | 60.9854 |
| 2004-07-21 | 62.2777 |
| 2004-07-28 | 61.5486 |
| 2004-08-04 | 60.1064 |
| 2004-08-11 | 60.8749 |
| 2004-08-18 | 61.7234 |
| 2004-08-25 | 60.6986 |
| 2004-09-01 | 59.7478 |
| 2004-09-08 | 57.3522 |
| 2004-09-15 | 60.2138 |
| 2004-09-22 | 58.9642 |
| 2004-09-29 | 61.2966 |
| 2004-10-06 | 62.7749 |
| 2004-10-13 | 62.1958 |
| 2004-10-20 | 62.2196 |
| 2004-10-27 | 61.8013 |
| 2004-11-03 | 62.6110 |
| 2004-11-10 | 64.2268 |
| 2004-11-17 | 61.4710 |
| 2004-11-24 | 62.6992 |
| 2004-12-01 | 62.7076 |
| 2004-12-08 | 63.9249 |
| 2004-12-15 | 63.4834 |
| 2004-12-22 | 62.3290 |
| 2004-12-29 | 61.4943 |
| 2005-01-05 | 62.9846 |
| 2005-01-12 | 63.9870 |
| 2005-01-19 | 65.7117 |
| 2005-01-26 | 63.5107 |
| 2005-02-02 | 66.1552 |
| 2005-02-09 | 64.5505 |
| 2005-02-16 | 65.3798 |
| 2005-02-23 | 63.4301 |
| 2005-03-02 | 65.8925 |
| 2005-03-09 | 65.6959 |
| 2005-03-16 | 65.4645 |
| 2005-03-23 | 64.5376 |
| 2005-03-30 | 65.6493 |
| 2005-04-06 | 63.9399 |
| 2005-04-13 | 65.7605 |
| 2005-04-20 | 62.8895 |
| 2005-04-27 | 63.3907 |
| 2005-05-04 | 63.2704 |
| 2005-05-11 | 63.3447 |
| 2005-05-18 | 61.7651 |
| 2005-05-25 | 60.1257 |
| 2005-06-01 | 60.1657 |
| 2005-06-08 | 60.7165 |
| 2005-06-15 | 60.0699 |
| 2005-06-22 | 59.1689 |
| 2005-06-29 | 60.9885 |
| 2005-07-06 | 57.5491 |
| 2005-07-13 | 57.9141 |
| 2005-07-20 | 58.2228 |
| 2005-07-27 | 58.8160 |
| 2005-08-03 | 65.3324 |
| 2005-08-10 | 60.5469 |
| 2005-08-17 | 59.2613 |
| 2005-08-24 | 57.6576 |
| 2005-08-31 | 58.8113 |
| 2005-09-07 | 57.2735 |
| 2005-09-14 | 57.0575 |
| 2005-09-21 | 56.6302 |
| 2005-09-28 | 57.5435 |
| 2005-10-05 | 58.1505 |
| 2005-10-12 | 61.1898 |
| 2005-10-19 | 57.6754 |
| 2005-10-26 | 57.2876 |
| 2005-11-02 | 55.8878 |
| 2005-11-09 | 56.0748 |
| 2005-11-16 | 57.3883 |
| 2005-11-23 | 53.7788 |
| 2005-11-30 | 58.1338 |
| 2005-12-07 | 55.0178 |
| 2005-12-14 | 53.3792 |
| 2005-12-21 | 56.0078 |
| 2005-12-28 | 53.3385 |
| 2006-01-04 | 55.0393 |
| 2006-01-11 | 53.4677 |
| 2006-01-18 | 55.0252 |
| 2006-01-25 | 52.1773 |
| 2006-02-01 | 54.0390 |
| 2006-02-08 | 52.0992 |
| 2006-02-15 | 53.7658 |
| 2006-02-22 | 50.6217 |
| 2006-03-01 | 53.5899 |
| 2006-03-08 | 54.3695 |
| 2006-03-15 | 54.5190 |
| 2006-03-22 | 49.7212 |
| 2006-03-29 | 52.6834 |
| 2006-04-05 | 51.3867 |
| 2006-04-12 | 55.1883 |
| 2006-04-19 | 50.5731 |
| 2006-04-26 | 48.5933 |
| 2006-05-03 | 47.6925 |
| 2006-05-10 | 47.3832 |
| 2006-05-17 | 46.0424 |
| 2006-05-24 | 48.9938 |
| 2006-05-31 | 51.6628 |
| 2006-06-07 | 49.9894 |
| 2006-06-14 | 53.2879 |
| 2006-06-21 | 49.6359 |
| 2006-06-28 | 53.0279 |
| 2006-07-05 | 51.9113 |
| 2006-07-12 | 49.8259 |
| 2006-07-19 | 49.0193 |
| 2006-07-26 | 49.4226 |
| 2006-08-02 | 55.0521 |
| 2006-08-09 | 51.9311 |
| 2006-08-16 | 53.0526 |
| 2006-08-23 | 47.5569 |
| 2006-08-30 | 50.3891 |
| 2006-09-06 | 47.4436 |
| 2006-09-13 | 48.5570 |
| 2006-09-20 | 40.2367 |
| 2006-09-27 | 43.7929 |
| 2006-10-04 | 45.0755 |
| 2006-10-11 | 49.4011 |
| 2006-10-18 | 51.7056 |
| 2006-10-25 | 50.6428 |
| 2006-11-01 | 50.0699 |
| 2006-11-08 | 54.7495 |
| 2006-11-15 | 55.0730 |
| 2006-11-22 | 48.4265 |
| 2006-11-29 | 55.7235 |
| 2006-12-06 | 53.2254 |
| 2006-12-13 | 55.1322 |
| 2006-12-20 | 56.9808 |
| 2006-12-27 | 57.1009 |
| 2007-01-03 | 59.8950 |
| 2007-01-10 | 54.0040 |
| 2007-01-17 | 58.7781 |
| 2007-01-24 | 53.9747 |
| 2007-01-31 | 58.6673 |
| 2007-02-07 | 55.0668 |
| 2007-02-14 | 56.7797 |
| 2007-02-21 | 52.7932 |
| 2007-02-28 | 55.5219 |
| 2007-03-07 | 54.7313 |
| 2007-03-14 | 54.7993 |
| 2007-03-21 | 48.4747 |
| 2007-03-28 | 54.7847 |
| 2007-04-04 | 52.1105 |
| 2007-04-11 | 54.1580 |
| 2007-04-18 | 52.4317 |
| 2007-04-25 | 50.3485 |
| 2007-05-02 | 53.5062 |
| 2007-05-09 | 54.4493 |
| 2007-05-16 | 48.6605 |
| 2007-05-23 | 50.4697 |
| 2007-05-30 | 52.6693 |
| 2007-06-06 | 49.8415 |
| 2007-06-13 | 50.7943 |
| 2007-06-20 | 48.5344 |
| 2007-06-27 | 48.8889 |
| 2007-07-04 | 52.4090 |
| 2007-07-11 | 47.4698 |
| 2007-07-18 | 49.9348 |
| 2007-07-25 | 45.7141 |
| 2007-08-01 | 51.9528 |
| 2007-08-08 | 53.5434 |
| 2007-08-15 | 50.0870 |
| 2007-08-22 | 47.5597 |
| 2007-08-29 | 51.8506 |
| 2007-09-05 | 45.6406 |
| 2007-09-12 | 52.0896 |
| 2007-09-19 | 50.5711 |
| 2007-09-26 | 60.0058 |
| 2007-10-03 | 55.5356 |
| 2007-10-10 | 62.6786 |
| 2007-10-17 | 64.4317 |
| 2007-10-24 | 60.8404 |
| 2007-10-31 | 61.5878 |
| 2007-11-07 | 61.2772 |
| 2007-11-14 | 63.2168 |
| 2007-11-21 | 52.0653 |
| 2007-11-28 | 58.7407 |
| 2007-12-05 | 58.6124 |
| 2007-12-12 | 59.6332 |
| 2007-12-19 | 65.4933 |
| 2007-12-26 | 58.8751 |
| 2008-01-02 | 64.1434 |
| 2008-01-09 | 58.8765 |
| 2008-01-16 | 62.0507 |
| 2008-01-23 | 60.6686 |
| 2008-01-30 | 65.6308 |
| 2008-02-06 | 56.8908 |
| 2008-02-13 | 59.2708 |
| 2008-02-20 | 56.2400 |
| 2008-02-27 | 60.7790 |
| 2008-03-05 | 60.4799 |
| 2008-03-12 | 60.6948 |
| 2008-03-19 | 53.6240 |
| 2008-03-26 | 59.1529 |
| 2008-04-02 | 58.1409 |
| 2008-04-09 | 61.4113 |
| 2008-04-16 | 62.3429 |
| 2008-04-23 | 57.7892 |
| 2008-04-30 | 58.6634 |
| 2008-05-07 | 52.2288 |
| 2008-05-14 | 54.1942 |
| 2008-05-21 | 49.1935 |
| 2008-05-28 | 55.5519 |
| 2008-06-04 | 57.2996 |
| 2008-06-11 | 60.5141 |
| 2008-06-18 | 60.7804 |
| 2008-06-25 | 54.6400 |
| 2008-07-02 | 60.7503 |
| 2008-07-09 | 48.6700 |
| 2008-07-16 | 51.3633 |
| 2008-07-23 | 43.8755 |
| 2008-07-30 | 54.1779 |
| 2008-08-06 | 55.6937 |
| 2008-08-13 | 52.3216 |
| 2008-08-20 | 47.3022 |
| 2008-08-27 | 49.1840 |
| 2008-09-03 | 48.4596 |
| 2008-09-10 | 47.4756 |
| 2008-09-17 | 53.6072 |
| 2008-09-24 | 66.0446 |
| 2008-10-01 | 79.6467 |
| 2008-10-08 | 97.3372 |
| 2008-10-15 | 145.6919 |
| 2008-10-22 | 116.5091 |
| 2008-10-29 | 184.9084 |
| 2008-11-05 | 251.4707 |
| 2008-11-12 | 275.2602 |
| 2008-11-19 | 305.0214 |
| 2008-11-26 | 273.1420 |
| 2008-12-03 | 304.1221 |
| 2008-12-10 | 374.6389 |
| 2008-12-17 | 335.2898 |
| 2008-12-24 | 389.7438 |
| 2008-12-31 | 327.6972 |
| 2009-01-07 | 376.4386 |
| 2009-01-14 | 339.6208 |
| 2009-01-21 | 327.0816 |
| 2009-01-28 | 322.5438 |
| 2009-02-04 | 257.7794 |
| 2009-02-11 | 250.8219 |
| 2009-02-18 | 255.1861 |
| 2009-02-25 | 230.8045 |
| 2009-03-04 | 176.4063 |
| 2009-03-11 | 189.1918 |
| 2009-03-18 | 263.7093 |
| 2009-03-25 | 265.0018 |
| 2009-04-01 | 273.9844 |
| 2009-04-08 | 289.4125 |
| 2009-04-15 | 275.9022 |
| 2009-04-22 | 307.9115 |
| 2009-04-29 | 270.2324 |
| 2009-05-06 | 270.9993 |
| 2009-05-13 | 253.3835 |
| 2009-05-20 | 276.2176 |
| 2009-05-27 | 243.3587 |
| 2009-06-03 | 229.6690 |
| 2009-06-10 | 209.7800 |
| 2009-06-17 | 190.9709 |
| 2009-06-24 | 202.0720 |
| 2009-07-01 | 183.1932 |
| 2009-07-08 | 247.1967 |
| 2009-07-15 | 208.4940 |
| 2009-07-22 | 230.9636 |
| 2009-07-29 | 218.3355 |
| 2009-08-05 | 208.4086 |
| 2009-08-12 | 247.5344 |
| 2009-08-19 | 303.7054 |
| 2009-08-26 | 299.0077 |
| 2009-09-02 | 283.0720 |
| 2009-09-09 | 298.3354 |
| 2009-09-16 | 275.4678 |
| 2009-09-23 | 311.5750 |
| 2009-09-30 | 277.8284 |
| 2009-10-07 | 365.4707 |
| 2009-10-14 | 379.1860 |
| 2009-10-21 | 425.4509 |
| 2009-10-28 | 422.8791 |
| 2009-11-04 | 334.7669 |
| 2009-11-11 | 347.1039 |
| 2009-11-18 | 382.0239 |
| 2009-11-25 | 377.3446 |
| 2009-12-02 | 379.3065 |
| 2009-12-09 | 395.5009 |
| 2009-12-16 | 376.0222 |
| 2009-12-23 | 439.1425 |
| 2009-12-30 | 442.7940 |
| 2010-01-06 | 440.8103 |
| 2010-01-13 | 506.2540 |
| 2010-01-20 | 476.1644 |
| 2010-01-27 | 482.0106 |
| 2010-02-03 | 479.1774 |
| 2010-02-10 | 500.2211 |
| 2010-02-17 | 471.0100 |
| 2010-02-24 | 514.1510 |
| 2010-03-03 | 444.8217 |
| 2010-03-10 | 426.7374 |
| 2010-03-17 | 385.9219 |
| 2010-03-24 | 397.5865 |
| 2010-03-31 | 383.9412 |
| 2010-04-07 | 375.0862 |
| 2010-04-14 | 344.8041 |
| 2010-04-21 | 359.7345 |
| 2010-04-28 | 368.8630 |
| 2010-05-05 | 350.5718 |
| 2010-05-12 | 327.1958 |
| 2010-05-19 | 339.5556 |
| 2010-05-26 | 310.7307 |
| 2010-06-02 | 311.8218 |
| 2010-06-09 | 352.1004 |
| 2010-06-16 | 304.6560 |
| 2010-06-23 | 362.8142 |
| 2010-06-30 | 338.2356 |
| 2010-07-07 | 373.5300 |
| 2010-07-14 | 354.8994 |
| 2010-07-21 | 382.4882 |
| 2010-07-28 | 410.6296 |
| 2010-08-04 | 405.1652 |
| 2010-08-11 | 440.1348 |
| 2010-08-18 | 427.0208 |
| 2010-08-25 | 403.1291 |
| 2010-09-01 | 392.4111 |
| 2010-09-08 | 402.1772 |
| 2010-09-15 | 338.7311 |
| 2010-09-22 | 381.2978 |
| 2010-09-29 | 399.4401 |
| 2010-10-06 | 401.6964 |
| 2010-10-13 | 404.4734 |
| 2010-10-20 | 386.7205 |
| 2010-10-27 | 377.9943 |
| 2010-11-03 | 361.9741 |
| 2010-11-10 | 348.3827 |
| 2010-11-17 | 328.9797 |
| 2010-11-24 | 388.6849 |
| 2010-12-01 | 403.2691 |
| 2010-12-08 | 437.5553 |
| 2010-12-15 | 387.5301 |
| 2010-12-22 | 463.4616 |
| 2010-12-29 | 471.3321 |
| 2011-01-05 | 467.1888 |
| 2011-01-12 | 483.6367 |
| 2011-01-19 | 520.9237 |
| 2011-01-26 | 506.7452 |
| 2011-02-02 | 514.0644 |
| 2011-02-09 | 543.3573 |
| 2011-02-16 | 547.4212 |
| 2011-02-23 | 558.1132 |
| 2011-03-02 | 568.8512 |
| 2011-03-09 | 634.7523 |
| 2011-03-16 | 622.8873 |
| 2011-03-23 | 659.3183 |
| 2011-03-30 | 729.0484 |
| 2011-04-06 | 804.8364 |
| 2011-04-13 | 802.7713 |
| 2011-04-20 | 781.1992 |
| 2011-04-27 | 803.5001 |
| 2011-05-04 | 788.3251 |
| 2011-05-11 | 826.9682 |
| 2011-05-18 | 833.3023 |
| 2011-05-25 | 859.1519 |
| 2011-06-01 | 837.2053 |
| 2011-06-08 | 913.4050 |
| 2011-06-15 | 829.4990 |
| 2011-06-22 | 861.4805 |
| 2011-06-29 | 836.5881 |
| 2011-07-06 | 795.2465 |
| 2011-07-13 | 819.1244 |
| 2011-07-20 | 809.1227 |
| 2011-07-27 | 770.5046 |
| 2011-08-03 | 739.1406 |
| 2011-08-10 | 776.9590 |
| 2011-08-17 | 811.7901 |
| 2011-08-24 | 830.6015 |
| 2011-08-31 | 821.4616 |
| 2011-09-07 | 814.5888 |
| 2011-09-14 | 851.1366 |
| 2011-09-21 | 862.6241 |
| 2011-09-28 | 856.3875 |
| 2011-10-05 | 884.2008 |
| 2011-10-12 | 900.0323 |
| 2011-10-19 | 910.8970 |
| 2011-10-26 | 899.0446 |
| 2011-11-02 | 821.5024 |
| 2011-11-09 | 874.7526 |
| 2011-11-16 | 844.2773 |
| 2011-11-23 | 766.4981 |
| 2011-11-30 | 799.6390 |
| 2011-12-07 | 818.6493 |
| 2011-12-14 | 865.3805 |
| 2011-12-21 | 872.5941 |
| 2011-12-28 | 928.1302 |
| 2012-01-04 | 934.2512 |
| 2012-01-11 | 854.7309 |
| 2012-01-18 | 821.7338 |
| 2012-01-25 | 831.1081 |
| 2012-02-01 | 818.3252 |
| 2012-02-08 | 844.1221 |
| 2012-02-15 | 866.1735 |
| 2012-02-22 | 829.9174 |
| 2012-02-29 | 802.3672 |
| 2012-03-07 | 802.0632 |
| 2012-03-14 | 759.4399 |
| 2012-03-21 | 782.9515 |
| 2012-03-28 | 805.3812 |
| 2012-04-04 | 752.8763 |
| 2012-04-11 | 800.5200 |
| 2012-04-18 | 820.2734 |
| 2012-04-25 | 819.3451 |
| 2012-05-02 | 821.8755 |
| 2012-05-09 | 827.6474 |
| 2012-05-16 | 775.1723 |
| 2012-05-23 | 759.5450 |
| 2012-05-30 | 787.0143 |
| 2012-06-06 | 754.9050 |
| 2012-06-13 | 761.4666 |
| 2012-06-20 | 743.8181 |
| 2012-06-27 | 762.3959 |
| 2012-07-04 | 745.7287 |
| 2012-07-11 | 739.1606 |
| 2012-07-18 | 760.9102 |
| 2012-07-25 | 762.0513 |
| 2012-08-01 | 768.4737 |
| 2012-08-08 | 781.8334 |
| 2012-08-15 | 778.6519 |
| 2012-08-22 | 765.3092 |
| 2012-08-29 | 796.6727 |
| 2012-09-05 | 738.8079 |
| 2012-09-12 | 762.5160 |
| 2012-09-19 | 715.0987 |
| 2012-09-26 | 733.1055 |
| 2012-10-03 | 760.1142 |
| 2012-10-10 | 735.7116 |
| 2012-10-17 | 764.5391 |
| 2012-10-24 | 691.5171 |
| 2012-10-31 | 673.9565 |
| 2012-11-07 | 712.8398 |
| 2012-11-14 | 710.5502 |
| 2012-11-21 | 765.8837 |
| 2012-11-28 | 825.3021 |
| 2012-12-05 | 768.4574 |
| 2012-12-12 | 803.0275 |
| 2012-12-19 | 799.8884 |
| 2012-12-26 | 811.7826 |
| 2013-01-02 | 849.0598 |
| 2013-01-09 | 840.2355 |
| 2013-01-16 | 898.1199 |
| 2013-01-23 | 928.3358 |
| 2013-01-30 | 978.1795 |
| 2013-02-06 | 943.4378 |
| 2013-02-13 | 926.8029 |
| 2013-02-20 | 891.3725 |
| 2013-02-27 | 953.8667 |
| 2013-03-06 | 929.3614 |
| 2013-03-13 | 956.7810 |
| 2013-03-20 | 932.8846 |
| 2013-03-27 | 928.7583 |
| 2013-04-03 | 931.0378 |
| 2013-04-10 | 924.3087 |
| 2013-04-17 | 941.6077 |
| 2013-04-24 | 928.7650 |
| 2013-05-01 | 959.6856 |
| 2013-05-08 | 981.1048 |
| 2013-05-15 | 975.9424 |
| 2013-05-22 | 1002.0725 |
| 2013-05-29 | 1061.8193 |
| 2013-06-05 | 1018.3316 |
| 2013-06-12 | 1067.7062 |
| 2013-06-19 | 1065.7534 |
| 2013-06-26 | 1085.6730 |
| 2013-07-03 | 1092.7092 |
| 2013-07-10 | 1066.7653 |
| 2013-07-17 | 1094.5669 |
| 2013-07-24 | 1074.4909 |
| 2013-07-31 | 1090.9678 |
| 2013-08-07 | 1110.9545 |
| 2013-08-14 | 1126.8987 |
| 2013-08-21 | 1150.4158 |
| 2013-08-28 | 1200.6747 |
| 2013-09-04 | 1171.0002 |
| 2013-09-11 | 1199.3141 |
| 2013-09-18 | 1222.7223 |
| 2013-09-25 | 1241.7218 |
| 2013-10-02 | 1264.9570 |
| 2013-10-09 | 1204.9364 |
| 2013-10-16 | 1119.9560 |
| 2013-10-23 | 1204.1667 |
| 2013-10-30 | 1260.1340 |
| 2013-11-06 | 1246.4138 |
| 2013-11-13 | 1260.3415 |
| 2013-11-20 | 1263.4558 |
| 2013-11-27 | 1262.7848 |
| 2013-12-04 | 1336.0044 |
| 2013-12-11 | 1353.2996 |
| 2013-12-18 | 1393.2847 |
| 2013-12-25 | 1321.8901 |
| 2014-01-01 | 1170.8884 |
| 2014-01-08 | 1312.7612 |
| 2014-01-15 | 1320.4258 |
| 2014-01-22 | 1296.6921 |
| 2014-01-29 | 1348.5973 |
| 2014-02-05 | 1330.7655 |
| 2014-02-12 | 1352.3239 |
| 2014-02-19 | 1338.5980 |
| 2014-02-26 | 1402.0836 |
| 2014-03-05 | 1389.0532 |
| 2014-03-12 | 1415.5383 |
| 2014-03-19 | 1400.0442 |
| 2014-03-26 | 1374.8861 |
| 2014-04-02 | 1392.6428 |
| 2014-04-09 | 1376.3434 |
| 2014-04-16 | 1405.7572 |
| 2014-04-23 | 1395.5710 |
| 2014-04-30 | 1301.0860 |
| 2014-05-07 | 1346.4844 |
| 2014-05-14 | 1362.2941 |
| 2014-05-21 | 1383.9634 |
| 2014-05-28 | 1418.9171 |
| 2014-06-04 | 1416.2914 |
| 2014-06-11 | 1416.5327 |
| 2014-06-18 | 1460.4733 |
| 2014-06-25 | 1432.7787 |
| 2014-07-02 | 1450.3294 |
| 2014-07-09 | 1422.4191 |
| 2014-07-16 | 1419.4451 |
| 2014-07-23 | 1436.1937 |
| 2014-07-30 | 1458.5932 |
| 2014-08-06 | 1453.3173 |
| 2014-08-13 | 1444.0279 |
| 2014-08-20 | 1407.8768 |
| 2014-08-27 | 1415.8148 |
| 2014-09-03 | 1439.4920 |
| 2014-09-10 | 1416.0710 |
| 2014-09-17 | 1456.3811 |
| 2014-09-24 | 1449.4204 |
| 2014-10-01 | 1480.3572 |
| 2014-10-08 | 1454.1758 |
| 2014-10-15 | 1452.4835 |
| 2014-10-22 | 1471.3723 |
| 2014-10-29 | 1512.7297 |
| 2014-11-05 | 1435.5450 |
| 2014-11-12 | 1402.2312 |
| 2014-11-19 | 1397.9666 |
| 2014-11-26 | 1361.9401 |
| 2014-12-03 | 1417.3297 |
| 2014-12-10 | 1383.1463 |
| 2014-12-17 | 1393.1649 |
| 2014-12-24 | 1286.2630 |
| 2014-12-31 | 1135.4225 |
| 2015-01-07 | 1314.8811 |
| 2015-01-14 | 1293.3175 |
| 2015-01-21 | 1277.7664 |
| 2015-01-28 | 1245.3526 |
| 2015-02-04 | 1210.4505 |
| 2015-02-11 | 1213.2539 |
| 2015-02-18 | 1243.3022 |
| 2015-02-25 | 1241.1552 |
| 2015-03-04 | 1236.0693 |
| 2015-03-11 | 1244.5863 |
| 2015-03-18 | 1249.1031 |
| 2015-03-25 | 1273.9838 |
| 2015-04-01 | 1162.3395 |
| 2015-04-08 | 1255.1426 |
| 2015-04-15 | 1211.3174 |
| 2015-04-22 | 1229.9115 |
| 2015-04-29 | 1255.8954 |
| 2015-05-06 | 1229.7180 |
| 2015-05-13 | 1219.3189 |
| 2015-05-20 | 1230.0505 |
| 2015-05-27 | 1178.8054 |
| 2015-06-03 | 1224.4825 |
| 2015-06-10 | 1207.2660 |
| 2015-06-17 | 1206.3574 |
| 2015-06-24 | 1186.1533 |
| 2015-07-01 | 1150.5036 |
| 2015-07-08 | 1173.5839 |
| 2015-07-15 | 1175.0902 |
| 2015-07-22 | 1203.8501 |
| 2015-07-29 | 1204.6952 |
| 2015-08-05 | 1177.9418 |
| 2015-08-12 | 1156.4684 |
| 2015-08-19 | 1185.6216 |
| 2015-08-26 | 1171.5792 |
| 2015-09-02 | 1210.5199 |
| 2015-09-09 | 1208.5063 |
| 2015-09-16 | 1212.5853 |
| 2015-09-23 | 1264.9913 |
| 2015-09-30 | 979.4994 |
| 2015-10-07 | 1311.4510 |
| 2015-10-14 | 1340.0045 |
| 2015-10-21 | 1321.6963 |
| 2015-10-28 | 1249.8383 |
| 2015-11-04 | 1251.2030 |
| 2015-11-11 | 1213.5440 |
| 2015-11-18 | 1208.4270 |
| 2015-11-25 | 1152.8344 |
| 2015-12-02 | 1206.4759 |
| 2015-12-09 | 1166.9048 |
| 2015-12-16 | 1183.0955 |
| 2015-12-23 | 1191.6932 |
| 2015-12-30 | 1137.7494 |
| 2016-01-06 | 1125.9910 |
| 2016-01-13 | 1128.8133 |
| 2016-01-20 | 1116.0207 |
| 2016-01-27 | 1092.9360 |
| 2016-02-03 | 1107.4936 |
| 2016-02-10 | 1080.2902 |
| 2016-02-17 | 1089.4082 |
| 2016-02-24 | 1077.3425 |
| 2016-03-02 | 1056.1935 |
| 2016-03-09 | 1084.2082 |
| 2016-03-16 | 1040.6772 |
| 2016-03-23 | 1027.8755 |
| 2016-03-30 | 1018.1875 |
| 2016-04-06 | 1030.1106 |
| 2016-04-13 | 1046.5718 |
| 2016-04-20 | 1019.4448 |
| 2016-04-27 | 1041.1060 |
| 2016-05-04 | 1024.2518 |
| 2016-05-11 | 1013.1892 |
| 2016-05-18 | 1032.3072 |
| 2016-05-25 | 1010.0811 |
| 2016-06-01 | 1003.9267 |
| 2016-06-08 | 963.7910 |
| 2016-06-15 | 960.8811 |
| 2016-06-22 | 955.8038 |
| 2016-06-29 | 958.5446 |
| 2016-07-06 | 960.8996 |
| 2016-07-13 | 972.3666 |
| 2016-07-20 | 958.1804 |
| 2016-07-27 | 977.0080 |
| 2016-08-03 | 975.2969 |
| 2016-08-10 | 955.8375 |
| 2016-08-17 | 940.3321 |
| 2016-08-24 | 924.9883 |
| 2016-08-31 | 907.7233 |
| 2016-09-07 | 924.4528 |
| 2016-09-14 | 932.3975 |
| 2016-09-21 | 885.0969 |
| 2016-09-28 | 879.4972 |
| 2016-10-05 | 774.7792 |
| 2016-10-12 | 808.3397 |
| 2016-10-19 | 839.7821 |
| 2016-10-26 | 825.2622 |
| 2016-11-02 | 843.9840 |
| 2016-11-09 | 815.9353 |
| 2016-11-16 | 803.4384 |
| 2016-11-23 | 805.8650 |
| 2016-11-30 | 794.2736 |
| 2016-12-07 | 836.0924 |
| 2016-12-14 | 824.7506 |
| 2016-12-21 | 810.3853 |
| 2016-12-28 | 841.0476 |
| 2017-01-04 | 862.6379 |
| 2017-01-11 | 835.4018 |
| 2017-01-18 | 852.5282 |
| 2017-01-25 | 843.0122 |
| 2017-02-01 | 859.6049 |
| 2017-02-08 | 895.8102 |
| 2017-02-15 | 865.5521 |
| 2017-02-22 | 893.3795 |
| 2017-03-01 | 876.0637 |
| 2017-03-08 | 892.7034 |
| 2017-03-15 | 877.5655 |
| 2017-03-22 | 894.1938 |
| 2017-03-29 | 906.7445 |
| 2017-04-05 | 929.6435 |
| 2017-04-12 | 913.1169 |
| 2017-04-19 | 917.2213 |
| 2017-04-26 | 904.9961 |
| 2017-05-03 | 905.0368 |
| 2017-05-10 | 859.4285 |
| 2017-05-17 | 885.1393 |
| 2017-05-24 | 847.2658 |
| 2017-05-31 | 852.6215 |
| 2017-06-07 | 870.4428 |
| 2017-06-14 | 840.3930 |
| 2017-06-21 | 843.6397 |
| 2017-06-28 | 855.1614 |
| 2017-07-05 | 857.6170 |
| 2017-07-12 | 897.6912 |
| 2017-07-19 | 908.4528 |
| 2017-07-26 | 914.3516 |
| 2017-08-02 | 932.1563 |
| 2017-08-09 | 945.6799 |
| 2017-08-16 | 986.4309 |
| 2017-08-23 | 969.5830 |
| 2017-08-30 | 1009.9366 |
| 2017-09-06 | 972.0413 |
| 2017-09-13 | 991.7230 |
| 2017-09-20 | 932.6232 |
| 2017-09-27 | 949.0574 |
| 2017-10-04 | 996.5521 |
| 2017-10-11 | 932.4274 |
| 2017-10-18 | 998.2022 |
| 2017-10-25 | 958.0530 |
| 2017-11-01 | 964.9457 |
| 2017-11-08 | 955.2884 |
| 2017-11-15 | 995.3401 |
| 2017-11-22 | 983.2981 |
| 2017-11-29 | 986.9310 |
| 2017-12-06 | 973.3388 |
| 2017-12-13 | 948.4387 |
| 2017-12-20 | 928.3571 |
| 2017-12-27 | 956.3202 |
| 2018-01-03 | 985.8060 |
| 2018-01-10 | 943.3956 |
| 2018-01-17 | 949.8304 |
| 2018-01-24 | 934.8802 |
| 2018-01-31 | 900.9121 |
| 2018-02-07 | 908.6897 |
| 2018-02-14 | 930.8058 |
| 2018-02-21 | 912.2791 |
| 2018-02-28 | 904.2077 |
| 2018-03-07 | 919.6476 |
| 2018-03-14 | 880.2724 |
| 2018-03-21 | 893.9199 |
| 2018-03-28 | 877.9248 |
| 2018-04-04 | 847.6180 |
| 2018-04-11 | 813.1650 |
| 2018-04-18 | 853.6882 |
| 2018-04-25 | 846.7374 |
| 2018-05-02 | 857.1815 |
| 2018-05-09 | 859.5328 |
| 2018-05-16 | 816.8212 |
| 2018-05-23 | 829.5471 |
| 2018-05-30 | 822.4530 |
| 2018-06-06 | 807.9611 |
| 2018-06-13 | 847.2908 |
| 2018-06-20 | 805.6003 |
| 2018-06-27 | 839.3288 |
| 2018-07-04 | 829.8898 |
| 2018-07-11 | 802.3990 |
| 2018-07-18 | 818.3394 |
| 2018-07-25 | 799.4675 |
| 2018-08-01 | 791.6046 |
| 2018-08-08 | 781.1484 |
| 2018-08-15 | 734.7401 |
| 2018-08-22 | 746.9360 |
| 2018-08-29 | 739.6808 |
| 2018-09-05 | 755.1064 |
| 2018-09-12 | 744.8475 |
| 2018-09-19 | 716.7114 |
| 2018-09-26 | 762.5984 |
| 2018-10-03 | 734.7666 |
| 2018-10-10 | 725.3010 |
| 2018-10-17 | 720.5723 |
| 2018-10-24 | 725.0982 |
| 2018-10-31 | 736.2893 |
| 2018-11-07 | 743.5032 |
| 2018-11-14 | 732.6111 |
| 2018-11-21 | 733.8297 |
| 2018-11-28 | 728.4732 |
| 2018-12-05 | 652.8271 |
| 2018-12-12 | 754.9307 |
| 2018-12-19 | 704.7112 |
| 2018-12-26 | 725.2042 |
| 2019-01-02 | 738.6770 |
| 2019-01-09 | 725.3389 |
| 2019-01-16 | 714.1755 |
| 2019-01-23 | 710.1896 |
| 2019-01-30 | 720.5028 |
| 2019-02-06 | 714.5773 |
| 2019-02-13 | 703.7580 |
| 2019-02-20 | 662.5704 |
| 2019-02-27 | 687.5029 |
| 2019-03-06 | 698.4536 |
| 2019-03-13 | 662.4845 |
| 2019-03-20 | 618.9005 |
| 2019-03-27 | 628.2182 |
| 2019-04-03 | 615.7370 |
| 2019-04-10 | 590.7500 |
| 2019-04-17 | 583.6012 |
| 2019-04-24 | 578.4605 |
| 2019-05-01 | 563.9382 |
| 2019-05-08 | 595.3002 |
| 2019-05-15 | 554.7353 |
| 2019-05-22 | 576.4327 |
| 2019-05-29 | 595.3527 |
| 2019-06-05 | 583.9080 |
| 2019-06-12 | 600.5552 |
| 2019-06-19 | 575.9150 |
| 2019-06-26 | 584.3242 |
| 2019-07-03 | 581.8864 |
| 2019-07-10 | 576.1517 |
| 2019-07-17 | 542.1676 |
| 2019-07-24 | 541.7642 |
| 2019-07-31 | 574.4814 |
| 2019-08-07 | 599.1168 |
| 2019-08-14 | 570.4991 |
| 2019-08-21 | 564.0043 |
| 2019-08-28 | 586.6534 |
| 2019-09-04 | 549.6479 |
| 2019-09-11 | 543.4020 |
| 2019-09-18 | 557.9916 |
| 2019-09-25 | 561.2933 |
| 2019-10-02 | 611.5323 |
| 2019-10-09 | 573.5842 |
| 2019-10-16 | 549.1961 |
| 2019-10-23 | 547.7718 |
| 2019-10-30 | 576.9136 |
| 2019-11-06 | 577.4169 |
| 2019-11-13 | 601.9036 |
| 2019-11-20 | 546.4938 |
| 2019-11-27 | 590.4218 |
| 2019-12-04 | 618.0101 |
| 2019-12-11 | 608.6743 |
| 2019-12-18 | 634.1112 |
| 2019-12-25 | 662.0827 |
| 2020-01-01 | 641.8629 |
| 2020-01-08 | 651.4784 |
| 2020-01-15 | 650.1998 |
| 2020-01-22 | 629.4253 |
| 2020-01-29 | 660.3324 |
| 2020-02-05 | 648.9265 |
| 2020-02-12 | 616.7428 |
| 2020-02-19 | 614.9506 |
| 2020-02-26 | 611.1067 |
| 2020-03-04 | 659.5721 |
| 2020-03-11 | 672.8841 |
| 2020-03-18 | 663.9569 |
| 2020-03-25 | 834.8907 |
| 2020-04-01 | 1033.5574 |
| 2020-04-08 | 982.0564 |
| 2020-04-15 | 1043.5657 |
| 2020-04-22 | 1120.0152 |
| 2020-04-29 | 1177.1352 |
| 2020-05-06 | 1012.6242 |
| 2020-05-13 | 1014.5667 |
| 2020-05-20 | 991.4751 |
| 2020-05-27 | 949.9349 |
| 2020-06-03 | 857.6597 |
| 2020-06-10 | 789.6344 |
| 2020-06-17 | 794.1160 |
| 2020-06-24 | 740.3271 |
| 2020-07-01 | 746.4066 |
| 2020-07-08 | 653.5107 |
| 2020-07-15 | 617.1079 |
| 2020-07-22 | 649.8083 |
| 2020-07-29 | 670.4629 |
| 2020-08-05 | 639.7688 |
| 2020-08-12 | 668.2676 |
| 2020-08-19 | 711.2273 |
| 2020-08-26 | 708.0612 |
| 2020-09-02 | 706.2837 |
| 2020-09-09 | 701.0325 |
| 2020-09-16 | 708.8397 |
| 2020-09-23 | 817.3314 |
| 2020-09-30 | 728.8245 |
| 2020-10-07 | 750.1172 |
| 2020-10-14 | 765.4747 |
| 2020-10-21 | 736.5556 |
| 2020-10-28 | 728.8064 |
| 2020-11-04 | 712.7230 |
| 2020-11-11 | 684.8528 |
| 2020-11-18 | 758.6860 |
| 2020-11-25 | 807.0686 |
| 2020-12-02 | 762.1907 |
| 2020-12-09 | 742.1625 |
| 2020-12-16 | 743.3682 |
| 2020-12-23 | 791.7794 |
| 2020-12-30 | 830.9114 |
| 2021-01-06 | 729.1290 |
| 2021-01-13 | 725.7042 |
| 2021-01-20 | 779.2491 |
| 2021-01-27 | 795.3714 |
| 2021-02-03 | 750.9745 |
| 2021-02-10 | 787.9752 |
| 2021-02-17 | 856.2914 |
| 2021-02-24 | 872.6793 |
| 2021-03-03 | 906.4453 |
| 2021-03-10 | 902.9044 |
| 2021-03-17 | 895.0745 |
| 2021-03-24 | 929.2811 |
| 2021-03-31 | 895.0191 |
| 2021-04-07 | 1009.8986 |
| 2021-04-14 | 1011.1956 |
| 2021-04-21 | 1008.5840 |
| 2021-04-28 | 1082.6976 |
| 2021-05-05 | 1045.6967 |
| 2021-05-12 | 1067.2589 |
| 2021-05-19 | 1062.4782 |
| 2021-05-26 | 1061.3852 |
| 2021-06-02 | 1112.7668 |
| 2021-06-09 | 1041.7839 |
| 2021-06-16 | 1085.4136 |
| 2021-06-23 | 1078.9819 |
| 2021-06-30 | 911.1302 |
| 2021-07-07 | 1100.1157 |
| 2021-07-14 | 1099.0289 |
| 2021-07-21 | 1098.7177 |
| 2021-07-28 | 1136.7588 |
| 2021-08-04 | 1154.0972 |
| 2021-08-11 | 1179.2980 |
| 2021-08-18 | 1234.9929 |
| 2021-08-25 | 1184.6030 |
| 2021-09-01 | 1213.0786 |
| 2021-09-08 | 1218.4733 |
| 2021-09-15 | 1218.6194 |
| 2021-09-22 | 1214.2270 |
| 2021-09-29 | 1250.8463 |
| 2021-10-06 | 1243.0604 |
| 2021-10-13 | 1303.9081 |
| 2021-10-20 | 1258.5708 |
| 2021-10-27 | 1267.1126 |
| 2021-11-03 | 1297.1757 |
| 2021-11-10 | 1312.8165 |
| 2021-11-17 | 1282.4073 |
| 2021-11-24 | 1265.3468 |
| 2021-12-01 | 1298.4727 |
| 2021-12-08 | 1299.1081 |
| 2021-12-15 | 1286.9743 |
| 2021-12-22 | 1275.9288 |
| 2021-12-29 | 1255.4381 |
| 2022-01-05 | 1304.3492 |
| 2022-01-12 | 1198.7836 |
| 2022-01-19 | 1175.9669 |
| 2022-01-26 | 1224.3897 |
| 2022-02-02 | 1224.5361 |
| 2022-02-09 | 1189.0043 |
| 2022-02-16 | 1209.6831 |
| 2022-02-23 | 1170.1402 |
| 2022-03-02 | 1250.0983 |
| 2022-03-09 | 1240.6928 |
| 2022-03-16 | 1164.1845 |
| 2022-03-23 | 1217.6293 |
| 2022-03-30 | 1257.1404 |
| 2022-04-06 | 1268.0273 |
| 2022-04-13 | 1277.8940 |
| 2022-04-20 | 1207.4970 |
| 2022-04-27 | 1231.0307 |
| 2022-05-04 | 1244.3954 |
| 2022-05-11 | 1253.3283 |
| 2022-05-18 | 1253.4665 |
| 2022-05-25 | 1229.2318 |
| 2022-06-01 | 1267.0468 |
| 2022-06-08 | 1232.9850 |
| 2022-06-15 | 1173.0466 |
| 2022-06-22 | 1177.9625 |
| 2022-06-29 | 1214.7445 |
| 2022-07-06 | 1285.6588 |
| 2022-07-13 | 1290.3393 |
| 2022-07-20 | 1265.0838 |
| 2022-07-27 | 1260.9767 |
| 2022-08-03 | 1391.0804 |
| 2022-08-10 | 1417.5851 |
| 2022-08-17 | 1460.2674 |
| 2022-08-24 | 1421.7395 |
| 2022-08-31 | 1345.2618 |
| 2022-09-07 | 1391.4033 |
| 2022-09-14 | 1330.7495 |
| 2022-09-21 | 1271.4791 |
| 2022-09-28 | 1305.8780 |
| 2022-10-05 | 1340.1975 |
| 2022-10-12 | 1289.6605 |
| 2022-10-19 | 1319.3457 |
| 2022-10-26 | 1322.2150 |
| 2022-11-02 | 1317.3415 |
| 2022-11-09 | 1323.1962 |
| 2022-11-16 | 1358.1134 |
| 2022-11-23 | 1371.0498 |
| 2022-11-30 | 1313.1686 |
| 2022-12-07 | 1381.1119 |
| 2022-12-14 | 1350.6423 |
| 2022-12-21 | 1333.8683 |
| 2022-12-28 | 1304.7739 |
| 2023-01-04 | 1342.8992 |
| 2023-01-11 | 1381.5807 |
| 2023-01-18 | 1436.8241 |
| 2023-01-25 | 1345.9533 |
| 2023-02-01 | 1406.2054 |
| 2023-02-08 | 1400.2744 |
| 2023-02-15 | 1405.6963 |
| 2023-02-22 | 1370.8521 |
| 2023-03-01 | 1343.0851 |
| 2023-03-08 | 1352.1780 |
| 2023-03-15 | 1228.7081 |
| 2023-03-22 | 1240.7796 |
| 2023-03-29 | 1283.9172 |
| 2023-04-05 | 1238.8660 |
| 2023-04-12 | 1239.0587 |
| 2023-04-19 | 1256.5614 |
| 2023-04-26 | 1281.8458 |
| 2023-05-03 | 1269.4820 |
| 2023-05-10 | 1288.6951 |
| 2023-05-17 | 1285.3775 |
| 2023-05-24 | 1254.7611 |
| 2023-05-31 | 1219.6022 |
| 2023-06-07 | 1285.6063 |
| 2023-06-14 | 1304.3907 |
| 2023-06-21 | 1291.6354 |
| 2023-06-28 | 1374.6148 |
| 2023-07-05 | 1307.2267 |
| 2023-07-12 | 1250.0811 |
| 2023-07-19 | 1279.6943 |
| 2023-07-26 | 1257.6527 |
| 2023-08-02 | 1293.1816 |
| 2023-08-09 | 1302.2639 |
| 2023-08-16 | 1310.9375 |
| 2023-08-23 | 1268.2391 |
| 2023-08-30 | 1347.0303 |
| 2023-09-06 | 1289.1696 |
| 2023-09-13 | 1324.4607 |
| 2023-09-20 | 1280.5018 |
| 2023-09-27 | 1252.9271 |
| 2023-10-04 | 1248.5184 |
| 2023-10-11 | 1273.4913 |
| 2023-10-18 | 1311.5429 |
| 2023-10-25 | 1303.2607 |
| 2023-11-01 | 1301.6589 |
| 2023-11-08 | 1324.9491 |
| 2023-11-15 | 1350.0227 |
| 2023-11-22 | 1318.7551 |
| 2023-11-29 | 1348.5215 |
| 2023-12-06 | 1321.5604 |
| 2023-12-13 | 1330.6143 |
| 2023-12-20 | 1338.6357 |
| 2023-12-27 | 1338.4654 |
| 2024-01-03 | 1371.4757 |
| 2024-01-10 | 1356.3145 |
| 2024-01-17 | 1380.4026 |
| 2024-01-24 | 1399.2991 |
| 2024-01-31 | 1348.5722 |
| 2024-02-07 | 1410.7777 |
| 2024-02-14 | 1408.0694 |
| 2024-02-21 | 1474.9522 |
| 2024-02-28 | 1456.6090 |
| 2024-03-06 | 1458.5665 |
| 2024-03-13 | 1351.2471 |
| 2024-03-20 | 1345.5479 |
| 2024-03-27 | 1274.2265 |
| 2024-04-03 | 1294.9551 |
| 2024-04-10 | 1310.4382 |
| 2024-04-17 | 1334.5765 |
| 2024-04-24 | 1299.1118 |
| 2024-05-01 | 1299.5329 |
| 2024-05-08 | 1331.0822 |
| 2024-05-15 | 1359.6361 |
| 2024-05-22 | 1379.1493 |
| 2024-05-29 | 1390.3461 |
| 2024-06-05 | 1408.6060 |
| 2024-06-12 | 1355.3979 |
| 2024-06-19 | 1369.1183 |
| 2024-06-26 | 1299.2468 |
| 2024-07-03 | 1394.2715 |
| 2024-07-10 | 1315.4708 |
| 2024-07-17 | 1302.0585 |
| 2024-07-24 | 1298.8723 |
| 2024-07-31 | 1226.1105 |
| 2024-08-07 | 1356.9261 |
| 2024-08-14 | 1369.3649 |
| 2024-08-21 | 1401.5905 |
| 2024-08-28 | 1287.4454 |
| 2024-09-04 | 1194.6698 |
| 2024-09-11 | 1291.0140 |
| 2024-09-18 | 1251.0999 |
