Table Data - Cash Assets, Domestically Chartered Commercial Banks
| Title | Cash Assets, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | CASDCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-25 |
| Last Updated | 2025-01-03 3:21 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 81.7598 |
| 1973-01-10 | 77.2609 |
| 1973-01-17 | 76.9243 |
| 1973-01-24 | 80.1848 |
| 1973-01-31 | 79.7114 |
| 1973-02-07 | 74.6846 |
| 1973-02-14 | 77.0773 |
| 1973-02-21 | 77.4987 |
| 1973-02-28 | 81.2998 |
| 1973-03-07 | 75.6056 |
| 1973-03-14 | 77.1743 |
| 1973-03-21 | 74.5082 |
| 1973-03-28 | 77.7472 |
| 1973-04-04 | 76.5842 |
| 1973-04-11 | 75.8982 |
| 1973-04-18 | 79.0444 |
| 1973-04-25 | 78.8959 |
| 1973-05-02 | 77.4234 |
| 1973-05-09 | 77.6489 |
| 1973-05-16 | 81.0457 |
| 1973-05-23 | 79.8876 |
| 1973-05-30 | 75.5965 |
| 1973-06-06 | 79.6265 |
| 1973-06-13 | 76.3480 |
| 1973-06-20 | 79.6434 |
| 1973-06-27 | 76.6598 |
| 1973-07-04 | 83.7552 |
| 1973-07-11 | 78.2939 |
| 1973-07-18 | 78.9734 |
| 1973-07-25 | 83.9903 |
| 1973-08-01 | 86.3105 |
| 1973-08-08 | 80.1404 |
| 1973-08-15 | 82.9106 |
| 1973-08-22 | 83.2720 |
| 1973-08-29 | 80.4618 |
| 1973-09-05 | 82.1362 |
| 1973-09-12 | 84.2654 |
| 1973-09-19 | 81.8590 |
| 1973-09-26 | 86.2783 |
| 1973-10-03 | 83.8165 |
| 1973-10-10 | 80.9065 |
| 1973-10-17 | 80.3437 |
| 1973-10-24 | 93.9334 |
| 1973-10-31 | 88.9070 |
| 1973-11-07 | 87.7413 |
| 1973-11-14 | 89.7252 |
| 1973-11-21 | 84.7547 |
| 1973-11-28 | 84.0657 |
| 1973-12-05 | 88.0832 |
| 1973-12-12 | 89.8617 |
| 1973-12-19 | 89.5559 |
| 1973-12-26 | 74.4898 |
| 1974-01-02 | 89.0148 |
| 1974-01-09 | 87.2100 |
| 1974-01-16 | 89.1441 |
| 1974-01-23 | 88.3618 |
| 1974-01-30 | 86.4332 |
| 1974-02-06 | 87.8439 |
| 1974-02-13 | 94.1925 |
| 1974-02-20 | 92.9094 |
| 1974-02-27 | 84.0715 |
| 1974-03-06 | 88.3185 |
| 1974-03-13 | 89.2087 |
| 1974-03-20 | 90.5031 |
| 1974-03-27 | 91.6627 |
| 1974-04-03 | 87.8965 |
| 1974-04-10 | 90.5386 |
| 1974-04-17 | 89.4074 |
| 1974-04-24 | 88.6258 |
| 1974-05-01 | 88.1659 |
| 1974-05-08 | 87.1670 |
| 1974-05-15 | 92.8926 |
| 1974-05-22 | 88.2433 |
| 1974-05-29 | 94.2249 |
| 1974-06-05 | 87.4742 |
| 1974-06-12 | 92.0292 |
| 1974-06-19 | 85.2093 |
| 1974-06-26 | 92.7202 |
| 1974-07-03 | 86.8984 |
| 1974-07-10 | 87.5016 |
| 1974-07-17 | 88.1151 |
| 1974-07-24 | 94.2097 |
| 1974-07-31 | 89.9578 |
| 1974-08-07 | 87.7742 |
| 1974-08-14 | 88.7490 |
| 1974-08-21 | 89.3581 |
| 1974-08-28 | 88.4978 |
| 1974-09-04 | 97.1277 |
| 1974-09-11 | 90.1189 |
| 1974-09-18 | 87.0212 |
| 1974-09-25 | 93.7837 |
| 1974-10-02 | 89.9397 |
| 1974-10-09 | 82.6680 |
| 1974-10-16 | 97.1384 |
| 1974-10-23 | 93.4335 |
| 1974-10-30 | 89.2245 |
| 1974-11-06 | 94.6722 |
| 1974-11-13 | 89.8403 |
| 1974-11-20 | 89.1029 |
| 1974-11-27 | 94.4912 |
| 1974-12-04 | 87.9152 |
| 1974-12-11 | 93.5366 |
| 1974-12-18 | 90.0214 |
| 1974-12-25 | 92.1595 |
| 1975-01-01 | 93.0741 |
| 1975-01-08 | 87.2925 |
| 1975-01-15 | 90.2586 |
| 1975-01-22 | 94.3741 |
| 1975-01-29 | 85.5840 |
| 1975-02-05 | 92.5250 |
| 1975-02-12 | 89.8385 |
| 1975-02-19 | 88.9778 |
| 1975-02-26 | 86.3995 |
| 1975-03-05 | 91.6607 |
| 1975-03-12 | 88.5904 |
| 1975-03-19 | 87.7678 |
| 1975-03-26 | 94.2107 |
| 1975-04-02 | 91.7985 |
| 1975-04-09 | 91.0555 |
| 1975-04-16 | 92.1502 |
| 1975-04-23 | 90.3250 |
| 1975-04-30 | 94.8092 |
| 1975-05-07 | 87.4495 |
| 1975-05-14 | 89.3424 |
| 1975-05-21 | 91.5388 |
| 1975-05-28 | 94.2661 |
| 1975-06-04 | 93.6174 |
| 1975-06-11 | 93.5739 |
| 1975-06-18 | 91.4620 |
| 1975-06-25 | 98.2107 |
| 1975-07-02 | 87.4874 |
| 1975-07-09 | 86.7385 |
| 1975-07-16 | 91.5921 |
| 1975-07-23 | 91.2184 |
| 1975-07-30 | 88.7150 |
| 1975-08-06 | 89.0099 |
| 1975-08-13 | 89.8900 |
| 1975-08-20 | 90.8975 |
| 1975-08-27 | 92.1923 |
| 1975-09-03 | 95.6702 |
| 1975-09-10 | 88.5623 |
| 1975-09-17 | 86.0317 |
| 1975-09-24 | 90.2102 |
| 1975-10-01 | 94.4323 |
| 1975-10-08 | 88.3241 |
| 1975-10-15 | 94.1766 |
| 1975-10-22 | 90.5740 |
| 1975-10-29 | 87.7307 |
| 1975-11-05 | 87.5863 |
| 1975-11-12 | 97.8727 |
| 1975-11-19 | 85.2474 |
| 1975-11-26 | 97.3636 |
| 1975-12-03 | 92.5602 |
| 1975-12-10 | 93.1753 |
| 1975-12-17 | 89.8676 |
| 1975-12-24 | 95.2075 |
| 1975-12-31 | 95.4881 |
| 1976-01-07 | 95.2792 |
| 1976-01-14 | 91.4782 |
| 1976-01-21 | 93.0422 |
| 1976-01-28 | 93.4634 |
| 1976-02-04 | 96.0084 |
| 1976-02-11 | 90.5848 |
| 1976-02-18 | 98.2227 |
| 1976-02-25 | 89.9470 |
| 1976-03-03 | 96.6783 |
| 1976-03-10 | 90.3450 |
| 1976-03-17 | 92.4243 |
| 1976-03-24 | 97.4262 |
| 1976-03-31 | 100.8566 |
| 1976-04-07 | 93.3330 |
| 1976-04-14 | 95.5768 |
| 1976-04-21 | 96.4647 |
| 1976-04-28 | 93.1806 |
| 1976-05-05 | 96.7316 |
| 1976-05-12 | 95.9498 |
| 1976-05-19 | 92.8944 |
| 1976-05-26 | 94.1714 |
| 1976-06-02 | 93.3370 |
| 1976-06-09 | 93.6551 |
| 1976-06-16 | 96.9486 |
| 1976-06-23 | 99.2524 |
| 1976-06-30 | 101.3529 |
| 1976-07-07 | 100.8850 |
| 1976-07-14 | 94.6424 |
| 1976-07-21 | 95.1279 |
| 1976-07-28 | 93.6569 |
| 1976-08-04 | 100.9723 |
| 1976-08-11 | 95.0817 |
| 1976-08-18 | 95.1200 |
| 1976-08-25 | 97.9204 |
| 1976-09-01 | 97.7573 |
| 1976-09-08 | 99.0468 |
| 1976-09-15 | 95.6543 |
| 1976-09-22 | 93.8092 |
| 1976-09-29 | 98.5429 |
| 1976-10-06 | 93.5791 |
| 1976-10-13 | 102.1037 |
| 1976-10-20 | 97.2752 |
| 1976-10-27 | 96.0911 |
| 1976-11-03 | 103.9025 |
| 1976-11-10 | 94.6834 |
| 1976-11-17 | 95.0708 |
| 1976-11-24 | 101.9202 |
| 1976-12-01 | 98.7432 |
| 1976-12-08 | 101.1198 |
| 1976-12-15 | 104.8122 |
| 1976-12-22 | 104.6010 |
| 1976-12-29 | 95.8904 |
| 1977-01-05 | 101.1212 |
| 1977-01-12 | 99.5797 |
| 1977-01-19 | 97.6003 |
| 1977-01-26 | 100.6677 |
| 1977-02-02 | 94.3330 |
| 1977-02-09 | 94.9274 |
| 1977-02-16 | 91.6230 |
| 1977-02-23 | 99.6533 |
| 1977-03-02 | 98.1030 |
| 1977-03-09 | 95.2028 |
| 1977-03-16 | 98.9022 |
| 1977-03-23 | 105.2784 |
| 1977-03-30 | 102.7792 |
| 1977-04-06 | 94.7130 |
| 1977-04-13 | 101.3511 |
| 1977-04-20 | 98.9012 |
| 1977-04-27 | 100.7837 |
| 1977-05-04 | 103.6686 |
| 1977-05-11 | 98.4884 |
| 1977-05-18 | 99.5905 |
| 1977-05-25 | 99.9334 |
| 1977-06-01 | 107.6667 |
| 1977-06-08 | 100.8439 |
| 1977-06-15 | 105.7837 |
| 1977-06-22 | 102.4127 |
| 1977-06-29 | 99.0868 |
| 1977-07-06 | 105.0759 |
| 1977-07-13 | 100.5403 |
| 1977-07-20 | 104.8769 |
| 1977-07-27 | 106.0114 |
| 1977-08-03 | 104.8968 |
| 1977-08-10 | 102.5747 |
| 1977-08-17 | 101.7038 |
| 1977-08-24 | 104.1750 |
| 1977-08-31 | 110.9890 |
| 1977-09-07 | 101.3636 |
| 1977-09-14 | 105.6373 |
| 1977-09-21 | 100.8024 |
| 1977-09-28 | 104.7549 |
| 1977-10-05 | 110.3617 |
| 1977-10-12 | 109.5009 |
| 1977-10-19 | 100.6153 |
| 1977-10-26 | 105.7884 |
| 1977-11-02 | 101.7728 |
| 1977-11-09 | 102.8612 |
| 1977-11-16 | 104.7814 |
| 1977-11-23 | 109.5368 |
| 1977-11-30 | 105.0293 |
| 1977-12-07 | 105.3953 |
| 1977-12-14 | 102.0429 |
| 1977-12-21 | 106.9596 |
| 1977-12-28 | 108.7619 |
| 1978-01-04 | 111.0377 |
| 1978-01-11 | 103.5404 |
| 1978-01-18 | 107.8370 |
| 1978-01-25 | 105.5432 |
| 1978-02-01 | 109.6276 |
| 1978-02-08 | 104.1713 |
| 1978-02-15 | 106.2269 |
| 1978-02-22 | 112.0860 |
| 1978-03-01 | 111.8951 |
| 1978-03-08 | 102.0665 |
| 1978-03-15 | 110.4743 |
| 1978-03-22 | 108.4787 |
| 1978-03-29 | 108.6811 |
| 1978-04-05 | 112.9295 |
| 1978-04-12 | 107.1949 |
| 1978-04-19 | 107.1468 |
| 1978-04-26 | 109.5973 |
| 1978-05-03 | 112.5698 |
| 1978-05-10 | 111.8067 |
| 1978-05-17 | 107.1009 |
| 1978-05-24 | 111.0365 |
| 1978-05-31 | 125.0721 |
| 1978-06-07 | 110.7436 |
| 1978-06-14 | 107.9524 |
| 1978-06-21 | 115.2688 |
| 1978-06-28 | 113.2753 |
| 1978-07-05 | 116.3504 |
| 1978-07-12 | 114.2999 |
| 1978-07-19 | 118.1872 |
| 1978-07-26 | 108.7877 |
| 1978-08-02 | 115.8652 |
| 1978-08-09 | 111.5321 |
| 1978-08-16 | 116.5313 |
| 1978-08-23 | 116.8213 |
| 1978-08-30 | 114.3787 |
| 1978-09-06 | 119.2185 |
| 1978-09-13 | 112.7346 |
| 1978-09-20 | 113.2735 |
| 1978-09-27 | 116.3011 |
| 1978-10-04 | 118.0809 |
| 1978-10-11 | 119.3850 |
| 1978-10-18 | 106.6014 |
| 1978-10-25 | 122.3375 |
| 1978-11-01 | 115.9353 |
| 1978-11-08 | 116.6269 |
| 1978-11-15 | 115.5383 |
| 1978-11-22 | 120.2545 |
| 1978-11-29 | 113.4414 |
| 1978-12-06 | 117.3900 |
| 1978-12-13 | 116.2857 |
| 1978-12-20 | 117.1657 |
| 1978-12-27 | 127.6755 |
| 1979-01-03 | 137.4341 |
| 1979-01-10 | 133.8485 |
| 1979-01-17 | 136.1493 |
| 1979-01-24 | 134.4020 |
| 1979-01-31 | 136.3309 |
| 1979-02-07 | 135.8130 |
| 1979-02-14 | 130.8823 |
| 1979-02-21 | 130.7559 |
| 1979-02-28 | 140.6629 |
| 1979-03-07 | 127.5045 |
| 1979-03-14 | 138.7630 |
| 1979-03-21 | 128.6508 |
| 1979-03-28 | 131.7838 |
| 1979-04-04 | 132.1316 |
| 1979-04-11 | 136.0657 |
| 1979-04-18 | 132.9199 |
| 1979-04-25 | 135.2618 |
| 1979-05-02 | 134.0464 |
| 1979-05-09 | 134.1245 |
| 1979-05-16 | 136.8534 |
| 1979-05-23 | 132.8215 |
| 1979-05-30 | 138.7106 |
| 1979-06-06 | 132.7683 |
| 1979-06-13 | 133.7959 |
| 1979-06-20 | 138.3132 |
| 1979-06-27 | 141.5147 |
| 1979-07-04 | 143.5601 |
| 1979-07-11 | 138.1577 |
| 1979-07-18 | 135.4895 |
| 1979-07-25 | 143.3284 |
| 1979-08-01 | 148.5147 |
| 1979-08-08 | 137.8390 |
| 1979-08-15 | 140.7755 |
| 1979-08-22 | 138.1257 |
| 1979-08-29 | 142.5149 |
| 1979-09-05 | 150.9544 |
| 1979-09-12 | 141.7579 |
| 1979-09-19 | 147.3657 |
| 1979-09-26 | 140.4427 |
| 1979-10-03 | 150.8411 |
| 1979-10-10 | 161.3498 |
| 1979-10-17 | 144.0163 |
| 1979-10-24 | 152.4581 |
| 1979-10-31 | 151.5876 |
| 1979-11-07 | 140.8385 |
| 1979-11-14 | 153.1822 |
| 1979-11-21 | 152.0393 |
| 1979-11-28 | 144.9294 |
| 1979-12-05 | 151.1464 |
| 1979-12-12 | 147.6590 |
| 1979-12-19 | 138.9685 |
| 1979-12-26 | 133.6990 |
| 1980-01-02 | 145.9287 |
| 1980-01-09 | 147.8612 |
| 1980-01-16 | 146.8997 |
| 1980-01-23 | 154.0548 |
| 1980-01-30 | 143.2899 |
| 1980-02-06 | 150.8675 |
| 1980-02-13 | 155.3696 |
| 1980-02-20 | 154.0148 |
| 1980-02-27 | 145.1723 |
| 1980-03-05 | 150.7317 |
| 1980-03-12 | 149.9423 |
| 1980-03-19 | 150.3836 |
| 1980-03-26 | 153.7354 |
| 1980-04-02 | 152.2170 |
| 1980-04-09 | 150.4973 |
| 1980-04-16 | 148.0455 |
| 1980-04-23 | 148.9360 |
| 1980-04-30 | 153.9017 |
| 1980-05-07 | 150.2865 |
| 1980-05-14 | 154.2562 |
| 1980-05-21 | 151.7631 |
| 1980-05-28 | 156.6030 |
| 1980-06-04 | 148.5491 |
| 1980-06-11 | 153.5248 |
| 1980-06-18 | 148.7952 |
| 1980-06-25 | 152.6673 |
| 1980-07-02 | 147.6713 |
| 1980-07-09 | 152.0011 |
| 1980-07-16 | 155.1824 |
| 1980-07-23 | 153.6794 |
| 1980-07-30 | 149.5244 |
| 1980-08-06 | 144.1167 |
| 1980-08-13 | 145.6303 |
| 1980-08-20 | 157.5323 |
| 1980-08-27 | 148.2226 |
| 1980-09-03 | 156.9301 |
| 1980-09-10 | 145.1439 |
| 1980-09-17 | 152.1035 |
| 1980-09-24 | 150.7860 |
| 1980-10-01 | 158.3254 |
| 1980-10-08 | 149.7576 |
| 1980-10-15 | 156.6469 |
| 1980-10-22 | 154.5008 |
| 1980-10-29 | 151.1312 |
| 1980-11-05 | 167.0185 |
| 1980-11-12 | 170.1252 |
| 1980-11-19 | 154.5750 |
| 1980-11-26 | 163.2059 |
| 1980-12-03 | 149.5019 |
| 1980-12-10 | 155.4337 |
| 1980-12-17 | 153.3180 |
| 1980-12-24 | 159.8344 |
| 1980-12-31 | 156.9389 |
| 1981-01-07 | 155.7756 |
| 1981-01-14 | 159.4151 |
| 1981-01-21 | 151.8243 |
| 1981-01-28 | 154.3385 |
| 1981-02-04 | 157.8675 |
| 1981-02-11 | 156.2016 |
| 1981-02-18 | 158.8138 |
| 1981-02-25 | 156.4349 |
| 1981-03-04 | 161.3641 |
| 1981-03-11 | 160.4388 |
| 1981-03-18 | 162.9800 |
| 1981-03-25 | 165.0984 |
| 1981-04-01 | 164.2658 |
| 1981-04-08 | 161.1663 |
| 1981-04-15 | 169.9841 |
| 1981-04-22 | 164.8065 |
| 1981-04-29 | 166.0995 |
| 1981-05-06 | 163.7169 |
| 1981-05-13 | 161.4311 |
| 1981-05-20 | 166.3084 |
| 1981-05-27 | 168.8617 |
| 1981-06-03 | 161.5732 |
| 1981-06-10 | 176.4222 |
| 1981-06-17 | 171.7611 |
| 1981-06-24 | 172.0671 |
| 1981-07-01 | 169.6803 |
| 1981-07-08 | 164.8809 |
| 1981-07-15 | 169.7739 |
| 1981-07-22 | 173.5005 |
| 1981-07-29 | 159.9373 |
| 1981-08-05 | 179.3473 |
| 1981-08-12 | 179.0131 |
| 1981-08-19 | 179.3522 |
| 1981-08-26 | 178.9830 |
| 1981-09-02 | 169.3296 |
| 1981-09-09 | 177.3199 |
| 1981-09-16 | 181.1532 |
| 1981-09-23 | 175.7397 |
| 1981-09-30 | 184.6061 |
| 1981-10-07 | 147.9396 |
| 1981-10-14 | 159.0826 |
| 1981-10-21 | 154.9783 |
| 1981-10-28 | 156.4068 |
| 1981-11-04 | 157.1509 |
| 1981-11-11 | 156.6766 |
| 1981-11-18 | 158.3135 |
| 1981-11-25 | 162.0646 |
| 1981-12-02 | 161.6536 |
| 1981-12-09 | 160.4067 |
| 1981-12-16 | 152.5808 |
| 1981-12-23 | 169.2730 |
| 1981-12-30 | 150.2421 |
| 1982-01-06 | 156.0163 |
| 1982-01-13 | 156.6874 |
| 1982-01-20 | 160.5408 |
| 1982-01-27 | 161.7979 |
| 1982-02-03 | 165.5061 |
| 1982-02-10 | 156.8164 |
| 1982-02-17 | 167.3283 |
| 1982-02-24 | 150.4939 |
| 1982-03-03 | 165.9245 |
| 1982-03-10 | 158.6022 |
| 1982-03-17 | 161.5015 |
| 1982-03-24 | 159.5636 |
| 1982-03-31 | 161.0626 |
| 1982-04-07 | 154.6441 |
| 1982-04-14 | 155.3627 |
| 1982-04-21 | 155.3701 |
| 1982-04-28 | 150.3300 |
| 1982-05-05 | 155.3689 |
| 1982-05-12 | 161.2001 |
| 1982-05-19 | 159.1320 |
| 1982-05-26 | 157.0068 |
| 1982-06-02 | 168.4795 |
| 1982-06-09 | 162.4236 |
| 1982-06-16 | 157.4019 |
| 1982-06-23 | 162.8164 |
| 1982-06-30 | 158.4668 |
| 1982-07-07 | 166.6512 |
| 1982-07-14 | 155.8831 |
| 1982-07-21 | 157.0128 |
| 1982-07-28 | 163.4292 |
| 1982-08-04 | 163.9921 |
| 1982-08-11 | 169.4562 |
| 1982-08-18 | 164.0348 |
| 1982-08-25 | 173.9208 |
| 1982-09-01 | 175.2202 |
| 1982-09-08 | 166.9593 |
| 1982-09-15 | 173.7898 |
| 1982-09-22 | 166.3526 |
| 1982-09-29 | 157.1285 |
| 1982-10-06 | 163.4241 |
| 1982-10-13 | 169.9370 |
| 1982-10-20 | 169.8713 |
| 1982-10-27 | 173.0589 |
| 1982-11-03 | 175.3338 |
| 1982-11-10 | 161.9743 |
| 1982-11-17 | 164.4909 |
| 1982-11-24 | 171.5590 |
| 1982-12-01 | 174.3287 |
| 1982-12-08 | 171.9488 |
| 1982-12-15 | 180.3622 |
| 1982-12-22 | 175.8770 |
| 1982-12-29 | 168.1338 |
| 1983-01-05 | 169.7229 |
| 1983-01-12 | 178.3904 |
| 1983-01-19 | 172.2528 |
| 1983-01-26 | 180.7993 |
| 1983-02-02 | 177.1900 |
| 1983-02-09 | 173.7030 |
| 1983-02-16 | 162.7645 |
| 1983-02-23 | 183.6343 |
| 1983-03-02 | 187.2579 |
| 1983-03-09 | 171.3660 |
| 1983-03-16 | 178.0643 |
| 1983-03-23 | 173.5061 |
| 1983-03-30 | 173.6325 |
| 1983-04-06 | 174.3963 |
| 1983-04-13 | 169.2453 |
| 1983-04-20 | 169.9379 |
| 1983-04-27 | 172.8558 |
| 1983-05-04 | 176.4093 |
| 1983-05-11 | 179.4849 |
| 1983-05-18 | 179.7006 |
| 1983-05-25 | 177.5172 |
| 1983-06-01 | 191.9343 |
| 1983-06-08 | 176.7607 |
| 1983-06-15 | 183.4911 |
| 1983-06-22 | 181.3341 |
| 1983-06-29 | 176.7313 |
| 1983-07-06 | 184.9053 |
| 1983-07-13 | 179.0357 |
| 1983-07-20 | 179.1499 |
| 1983-07-27 | 184.5050 |
| 1983-08-03 | 180.9124 |
| 1983-08-10 | 181.7145 |
| 1983-08-17 | 177.2340 |
| 1983-08-24 | 180.4565 |
| 1983-08-31 | 180.1520 |
| 1983-09-07 | 180.1750 |
| 1983-09-14 | 174.7671 |
| 1983-09-21 | 178.0743 |
| 1983-09-28 | 167.2815 |
| 1983-10-05 | 180.2579 |
| 1983-10-12 | 184.6156 |
| 1983-10-19 | 170.2967 |
| 1983-10-26 | 181.6657 |
| 1983-11-02 | 174.7063 |
| 1983-11-09 | 168.9943 |
| 1983-11-16 | 177.7249 |
| 1983-11-23 | 182.1026 |
| 1983-11-30 | 173.4620 |
| 1983-12-07 | 175.2761 |
| 1983-12-14 | 170.6011 |
| 1983-12-21 | 174.1334 |
| 1983-12-28 | 174.7352 |
| 1984-01-04 | 192.9017 |
| 1984-01-11 | 191.1022 |
| 1984-01-18 | 178.2297 |
| 1984-01-25 | 185.4044 |
| 1984-02-01 | 186.0747 |
| 1984-02-08 | 178.5750 |
| 1984-02-15 | 175.6905 |
| 1984-02-22 | 177.6238 |
| 1984-02-29 | 178.3778 |
| 1984-03-07 | 172.8136 |
| 1984-03-14 | 186.9961 |
| 1984-03-21 | 179.3673 |
| 1984-03-28 | 175.0062 |
| 1984-04-04 | 180.2517 |
| 1984-04-11 | 179.5850 |
| 1984-04-18 | 174.0870 |
| 1984-04-25 | 181.5575 |
| 1984-05-02 | 179.8140 |
| 1984-05-09 | 184.1049 |
| 1984-05-16 | 181.0738 |
| 1984-05-23 | 181.7583 |
| 1984-05-30 | 174.4430 |
| 1984-06-06 | 178.7713 |
| 1984-06-13 | 174.7425 |
| 1984-06-20 | 186.6557 |
| 1984-06-27 | 175.6664 |
| 1984-07-04 | 189.9951 |
| 1984-07-11 | 179.8759 |
| 1984-07-18 | 178.9127 |
| 1984-07-25 | 178.9271 |
| 1984-08-01 | 186.0769 |
| 1984-08-08 | 180.1537 |
| 1984-08-15 | 181.9949 |
| 1984-08-22 | 178.1627 |
| 1984-08-29 | 168.6517 |
| 1984-09-05 | 182.1760 |
| 1984-09-12 | 180.0100 |
| 1984-09-19 | 177.3587 |
| 1984-09-26 | 174.6630 |
| 1984-10-03 | 181.7675 |
| 1984-10-10 | 185.8307 |
| 1984-10-17 | 164.8107 |
| 1984-10-24 | 176.5266 |
| 1984-10-31 | 175.6210 |
| 1984-11-07 | 181.2602 |
| 1984-11-14 | 183.1410 |
| 1984-11-21 | 181.4768 |
| 1984-11-28 | 169.7817 |
| 1984-12-05 | 176.4314 |
| 1984-12-12 | 177.2631 |
| 1984-12-19 | 173.4863 |
| 1984-12-26 | 178.9148 |
| 1985-01-02 | 186.1721 |
| 1985-01-09 | 173.8922 |
| 1985-01-16 | 179.5982 |
| 1985-01-23 | 176.2095 |
| 1985-01-30 | 176.3388 |
| 1985-02-06 | 179.2824 |
| 1985-02-13 | 180.7594 |
| 1985-02-20 | 188.4480 |
| 1985-02-27 | 185.4836 |
| 1985-03-06 | 181.1215 |
| 1985-03-13 | 183.0508 |
| 1985-03-20 | 181.3060 |
| 1985-03-27 | 179.8492 |
| 1985-04-03 | 187.7974 |
| 1985-04-10 | 193.6160 |
| 1985-04-17 | 188.8083 |
| 1985-04-24 | 186.6422 |
| 1985-05-01 | 204.1029 |
| 1985-05-08 | 192.6244 |
| 1985-05-15 | 199.6567 |
| 1985-05-22 | 194.0554 |
| 1985-05-29 | 189.0234 |
| 1985-06-05 | 192.6075 |
| 1985-06-12 | 196.0490 |
| 1985-06-19 | 191.0773 |
| 1985-06-26 | 195.5790 |
| 1985-07-03 | 191.7393 |
| 1985-07-10 | 190.6088 |
| 1985-07-17 | 192.3201 |
| 1985-07-24 | 197.4723 |
| 1985-07-31 | 195.1912 |
| 1985-08-07 | 194.9385 |
| 1985-08-14 | 195.4777 |
| 1985-08-21 | 194.8131 |
| 1985-08-28 | 192.5627 |
| 1985-09-04 | 206.2563 |
| 1985-09-11 | 191.7773 |
| 1985-09-18 | 196.5209 |
| 1985-09-25 | 191.3886 |
| 1985-10-02 | 205.0617 |
| 1985-10-09 | 188.4310 |
| 1985-10-16 | 201.8522 |
| 1985-10-23 | 199.7731 |
| 1985-10-30 | 192.1722 |
| 1985-11-06 | 196.0126 |
| 1985-11-13 | 203.6319 |
| 1985-11-20 | 192.2468 |
| 1985-11-27 | 200.8415 |
| 1985-12-04 | 203.8929 |
| 1985-12-11 | 206.0577 |
| 1985-12-18 | 199.8407 |
| 1985-12-25 | 202.2282 |
| 1986-01-01 | 196.1134 |
| 1986-01-08 | 192.3028 |
| 1986-01-15 | 191.8485 |
| 1986-01-22 | 196.5973 |
| 1986-01-29 | 185.5578 |
| 1986-02-05 | 199.6501 |
| 1986-02-12 | 197.5270 |
| 1986-02-19 | 202.4524 |
| 1986-02-26 | 198.4847 |
| 1986-03-05 | 204.1535 |
| 1986-03-12 | 205.5678 |
| 1986-03-19 | 199.9629 |
| 1986-03-26 | 207.7812 |
| 1986-04-02 | 204.5052 |
| 1986-04-09 | 200.3737 |
| 1986-04-16 | 202.1045 |
| 1986-04-23 | 212.5828 |
| 1986-04-30 | 206.7463 |
| 1986-05-07 | 201.7031 |
| 1986-05-14 | 205.2481 |
| 1986-05-21 | 208.5955 |
| 1986-05-28 | 212.7758 |
| 1986-06-04 | 202.5131 |
| 1986-06-11 | 206.1551 |
| 1986-06-18 | 202.9767 |
| 1986-06-25 | 210.1162 |
| 1986-07-02 | 204.3119 |
| 1986-07-09 | 210.1431 |
| 1986-07-16 | 212.6611 |
| 1986-07-23 | 209.4799 |
| 1986-07-30 | 206.3751 |
| 1986-08-06 | 209.5056 |
| 1986-08-13 | 208.4718 |
| 1986-08-20 | 212.6646 |
| 1986-08-27 | 219.6044 |
| 1986-09-03 | 217.6964 |
| 1986-09-10 | 206.3113 |
| 1986-09-17 | 212.6699 |
| 1986-09-24 | 205.5675 |
| 1986-10-01 | 220.9136 |
| 1986-10-08 | 207.3768 |
| 1986-10-15 | 224.2151 |
| 1986-10-22 | 218.5479 |
| 1986-10-29 | 209.1673 |
| 1986-11-05 | 215.5192 |
| 1986-11-12 | 228.7154 |
| 1986-11-19 | 219.3861 |
| 1986-11-26 | 226.8150 |
| 1986-12-03 | 212.0279 |
| 1986-12-10 | 223.3937 |
| 1986-12-17 | 218.9105 |
| 1986-12-24 | 225.9273 |
| 1986-12-31 | 227.6389 |
| 1987-01-07 | 219.4364 |
| 1987-01-14 | 212.4408 |
| 1987-01-21 | 214.8838 |
| 1987-01-28 | 221.0044 |
| 1987-02-04 | 222.7134 |
| 1987-02-11 | 221.4300 |
| 1987-02-18 | 227.2308 |
| 1987-02-25 | 215.8761 |
| 1987-03-04 | 223.8971 |
| 1987-03-11 | 226.5864 |
| 1987-03-18 | 219.3994 |
| 1987-03-25 | 220.8497 |
| 1987-04-01 | 230.0261 |
| 1987-04-08 | 224.4108 |
| 1987-04-15 | 233.3212 |
| 1987-04-22 | 224.5366 |
| 1987-04-29 | 212.6650 |
| 1987-05-06 | 215.7554 |
| 1987-05-13 | 218.1850 |
| 1987-05-20 | 215.8138 |
| 1987-05-27 | 231.2752 |
| 1987-06-03 | 208.7763 |
| 1987-06-10 | 225.7745 |
| 1987-06-17 | 215.1375 |
| 1987-06-24 | 231.1700 |
| 1987-07-01 | 226.4495 |
| 1987-07-08 | 209.9005 |
| 1987-07-15 | 219.4976 |
| 1987-07-22 | 217.2473 |
| 1987-07-29 | 210.6507 |
| 1987-08-05 | 219.5984 |
| 1987-08-12 | 218.9412 |
| 1987-08-19 | 216.3480 |
| 1987-08-26 | 222.8427 |
| 1987-09-02 | 204.1333 |
| 1987-09-09 | 220.5474 |
| 1987-09-16 | 220.4497 |
| 1987-09-23 | 218.8083 |
| 1987-09-30 | 217.3695 |
| 1987-10-07 | 211.9161 |
| 1987-10-14 | 219.5856 |
| 1987-10-21 | 211.6940 |
| 1987-10-28 | 228.3553 |
| 1987-11-04 | 216.5626 |
| 1987-11-11 | 216.8244 |
| 1987-11-18 | 206.4570 |
| 1987-11-25 | 216.5076 |
| 1987-12-02 | 212.2576 |
| 1987-12-09 | 214.6350 |
| 1987-12-16 | 211.2380 |
| 1987-12-23 | 221.6569 |
| 1987-12-30 | 197.4067 |
| 1988-01-06 | 215.4181 |
| 1988-01-13 | 212.2419 |
| 1988-01-20 | 221.5499 |
| 1988-01-27 | 216.6018 |
| 1988-02-03 | 216.9214 |
| 1988-02-10 | 216.0442 |
| 1988-02-17 | 228.1565 |
| 1988-02-24 | 207.8965 |
| 1988-03-02 | 219.1333 |
| 1988-03-09 | 207.3598 |
| 1988-03-16 | 221.6653 |
| 1988-03-23 | 219.4162 |
| 1988-03-30 | 211.2226 |
| 1988-04-06 | 218.4238 |
| 1988-04-13 | 212.9678 |
| 1988-04-20 | 214.4465 |
| 1988-04-27 | 214.5524 |
| 1988-05-04 | 223.1998 |
| 1988-05-11 | 223.1474 |
| 1988-05-18 | 218.7262 |
| 1988-05-25 | 207.1268 |
| 1988-06-01 | 231.7237 |
| 1988-06-08 | 222.1491 |
| 1988-06-15 | 231.2491 |
| 1988-06-22 | 220.9409 |
| 1988-06-29 | 208.5576 |
| 1988-07-06 | 228.3798 |
| 1988-07-13 | 220.4250 |
| 1988-07-20 | 223.3348 |
| 1988-07-27 | 221.3957 |
| 1988-08-03 | 216.5696 |
| 1988-08-10 | 218.9488 |
| 1988-08-17 | 218.7465 |
| 1988-08-24 | 221.4679 |
| 1988-08-31 | 215.5340 |
| 1988-09-07 | 219.2745 |
| 1988-09-14 | 221.1922 |
| 1988-09-21 | 223.9695 |
| 1988-09-28 | 212.7154 |
| 1988-10-05 | 218.7944 |
| 1988-10-12 | 221.7579 |
| 1988-10-19 | 214.4638 |
| 1988-10-26 | 217.3330 |
| 1988-11-02 | 224.3803 |
| 1988-11-09 | 209.2583 |
| 1988-11-16 | 217.4289 |
| 1988-11-23 | 218.1070 |
| 1988-11-30 | 218.6513 |
| 1988-12-07 | 218.7833 |
| 1988-12-14 | 218.0391 |
| 1988-12-21 | 210.1318 |
| 1988-12-28 | 213.7960 |
| 1989-01-04 | 227.7276 |
| 1989-01-11 | 225.1738 |
| 1989-01-18 | 213.4644 |
| 1989-01-25 | 213.4673 |
| 1989-02-01 | 230.8164 |
| 1989-02-08 | 213.5745 |
| 1989-02-15 | 212.8379 |
| 1989-02-22 | 214.3292 |
| 1989-03-01 | 232.1156 |
| 1989-03-08 | 210.5045 |
| 1989-03-15 | 226.4091 |
| 1989-03-22 | 214.2725 |
| 1989-03-29 | 206.9944 |
| 1989-04-05 | 208.4167 |
| 1989-04-12 | 210.5640 |
| 1989-04-19 | 206.3151 |
| 1989-04-26 | 212.8427 |
| 1989-05-03 | 213.8716 |
| 1989-05-10 | 208.1437 |
| 1989-05-17 | 213.3301 |
| 1989-05-24 | 208.5082 |
| 1989-05-31 | 215.1201 |
| 1989-06-07 | 206.0288 |
| 1989-06-14 | 208.5945 |
| 1989-06-21 | 206.9846 |
| 1989-06-28 | 201.1562 |
| 1989-07-05 | 213.9830 |
| 1989-07-12 | 218.7530 |
| 1989-07-19 | 206.0964 |
| 1989-07-26 | 213.3653 |
| 1989-08-02 | 212.4205 |
| 1989-08-09 | 213.6473 |
| 1989-08-16 | 210.9104 |
| 1989-08-23 | 215.4276 |
| 1989-08-30 | 203.1986 |
| 1989-09-06 | 212.6401 |
| 1989-09-13 | 206.1929 |
| 1989-09-20 | 219.5080 |
| 1989-09-27 | 211.6849 |
| 1989-10-04 | 223.3150 |
| 1989-10-11 | 217.2056 |
| 1989-10-18 | 210.1293 |
| 1989-10-25 | 212.6463 |
| 1989-11-01 | 227.8638 |
| 1989-11-08 | 206.6168 |
| 1989-11-15 | 205.5805 |
| 1989-11-22 | 211.5923 |
| 1989-11-29 | 207.6013 |
| 1989-12-06 | 209.7581 |
| 1989-12-13 | 211.6530 |
| 1989-12-20 | 214.0348 |
| 1989-12-27 | 225.6081 |
| 1990-01-03 | 218.8985 |
| 1990-01-10 | 223.8637 |
| 1990-01-17 | 223.6927 |
| 1990-01-24 | 209.2327 |
| 1990-01-31 | 211.4213 |
| 1990-02-07 | 210.7924 |
| 1990-02-14 | 203.1812 |
| 1990-02-21 | 212.6694 |
| 1990-02-28 | 215.5624 |
| 1990-03-07 | 209.5388 |
| 1990-03-14 | 215.1662 |
| 1990-03-21 | 208.8377 |
| 1990-03-28 | 208.4973 |
| 1990-04-04 | 212.2792 |
| 1990-04-11 | 213.3627 |
| 1990-04-18 | 211.7507 |
| 1990-04-25 | 209.8557 |
| 1990-05-02 | 210.9371 |
| 1990-05-09 | 207.6738 |
| 1990-05-16 | 212.8272 |
| 1990-05-23 | 211.7161 |
| 1990-05-30 | 205.8606 |
| 1990-06-06 | 210.0607 |
| 1990-06-13 | 212.6309 |
| 1990-06-20 | 210.3496 |
| 1990-06-27 | 212.8389 |
| 1990-07-04 | 215.7584 |
| 1990-07-11 | 209.6745 |
| 1990-07-18 | 203.5147 |
| 1990-07-25 | 213.2115 |
| 1990-08-01 | 218.1824 |
| 1990-08-08 | 209.2394 |
| 1990-08-15 | 218.0304 |
| 1990-08-22 | 212.6481 |
| 1990-08-29 | 198.6878 |
| 1990-09-05 | 213.3814 |
| 1990-09-12 | 198.2016 |
| 1990-09-19 | 203.0172 |
| 1990-09-26 | 203.4816 |
| 1990-10-03 | 208.4392 |
| 1990-10-10 | 212.0411 |
| 1990-10-17 | 187.4336 |
| 1990-10-24 | 198.7473 |
| 1990-10-31 | 200.5748 |
| 1990-11-07 | 191.6999 |
| 1990-11-14 | 211.2835 |
| 1990-11-21 | 200.0471 |
| 1990-11-28 | 191.9811 |
| 1990-12-05 | 196.7378 |
| 1990-12-12 | 203.2959 |
| 1990-12-19 | 190.8731 |
| 1990-12-26 | 191.4863 |
| 1991-01-02 | 199.2448 |
| 1991-01-09 | 188.0786 |
| 1991-01-16 | 178.3052 |
| 1991-01-23 | 202.9802 |
| 1991-01-30 | 183.0788 |
| 1991-02-06 | 192.7219 |
| 1991-02-13 | 188.4583 |
| 1991-02-20 | 197.1808 |
| 1991-02-27 | 189.2325 |
| 1991-03-06 | 197.9655 |
| 1991-03-13 | 195.2745 |
| 1991-03-20 | 201.9413 |
| 1991-03-27 | 199.5074 |
| 1991-04-03 | 194.9341 |
| 1991-04-10 | 195.5626 |
| 1991-04-17 | 194.2746 |
| 1991-04-24 | 194.7725 |
| 1991-05-01 | 215.6557 |
| 1991-05-08 | 193.3809 |
| 1991-05-15 | 208.0006 |
| 1991-05-22 | 194.5806 |
| 1991-05-29 | 193.2030 |
| 1991-06-05 | 191.7937 |
| 1991-06-12 | 199.6229 |
| 1991-06-19 | 192.4008 |
| 1991-06-26 | 208.9267 |
| 1991-07-03 | 188.2106 |
| 1991-07-10 | 196.1197 |
| 1991-07-17 | 190.9070 |
| 1991-07-24 | 200.0002 |
| 1991-07-31 | 200.8876 |
| 1991-08-07 | 202.0735 |
| 1991-08-14 | 197.4153 |
| 1991-08-21 | 202.9077 |
| 1991-08-28 | 194.8150 |
| 1991-09-04 | 213.2860 |
| 1991-09-11 | 185.0266 |
| 1991-09-18 | 206.3928 |
| 1991-09-25 | 197.3545 |
| 1991-10-02 | 201.6444 |
| 1991-10-09 | 184.5870 |
| 1991-10-16 | 211.9241 |
| 1991-10-23 | 198.1140 |
| 1991-10-30 | 194.5575 |
| 1991-11-06 | 193.7253 |
| 1991-11-13 | 214.1009 |
| 1991-11-20 | 192.3153 |
| 1991-11-27 | 202.9044 |
| 1991-12-04 | 199.1987 |
| 1991-12-11 | 208.6867 |
| 1991-12-18 | 190.4591 |
| 1991-12-25 | 208.4295 |
| 1992-01-01 | 188.8341 |
| 1992-01-08 | 194.9696 |
| 1992-01-15 | 196.2124 |
| 1992-01-22 | 202.8669 |
| 1992-01-29 | 192.4511 |
| 1992-02-05 | 195.8885 |
| 1992-02-12 | 200.5701 |
| 1992-02-19 | 209.5364 |
| 1992-02-26 | 194.3381 |
#1992-03-04| 206.3011
#1992-03-11| 203.6082
#1992-03-18| 202.4684
#1992-03-25| 204.7616
#1992-04-01| 226.1134
#1992-04-08| 193.6025
#1992-04-15| 217.5416
#1992-04-22| 193.4115
#1992-04-29| 192.4284
#1992-05-06| 192.6216
#1992-05-13| 192.1605
#1992-05-20| 194.4047
#1992-05-27| 199.9536
#1992-06-03| 183.5085
#1992-06-10| 197.9745
#1992-06-17| 184.3029
#1992-06-24| 200.5372
#1992-07-01| 214.5419
#1992-07-08| 185.2914
#1992-07-15| 204.6094
#1992-07-22| 198.4859
#1992-07-29| 185.9946
#1992-08-05| 201.4824
#1992-08-12| 192.2233
#1992-08-19| 190.4308
#1992-08-26| 193.1254
#1992-09-02| 188.3916
#1992-09-09| 197.1050
#1992-09-16| 199.9648
#1992-09-23| 189.5357
#1992-09-30| 196.0131
#1992-10-07| 183.7011
#1992-10-14| 207.0612
#1992-10-21| 192.1539
#1992-10-28| 193.1941
#1992-11-04| 197.4185
#1992-11-11| 203.3705
#1992-11-18| 184.7287
#1992-11-25| 202.8445
#1992-12-02| 195.9911
#1992-12-09| 198.0064
#1992-12-16| 194.2540
#1992-12-23| 213.7890
#1992-12-30| 191.3332
#1993-01-06| 201.1558
#1993-01-13| 191.7229
#1993-01-20| 196.8691
#1993-01-27| 190.6200
#1993-02-03| 197.0571
#1993-02-10| 194.4860
#1993-02-17| 203.0680
#1993-02-24| 182.0334
#1993-03-03| 196.0545
#1993-03-10| 190.2742
#1993-03-17| 188.3042
#1993-03-24| 197.4219
#1993-03-31| 196.4563
#1993-04-07| 197.1780
#1993-04-14| 200.6993
#1993-04-21| 190.5172
#1993-04-28| 199.2788
#1993-05-05| 197.6658
#1993-05-12| 207.0926
#1993-05-19| 194.5571
#1993-05-26| 204.9829
#1993-06-02| 203.8889
#1993-06-09| 209.7650
#1993-06-16| 195.6491
#1993-06-23| 207.4703
#1993-06-30| 191.8933
#1993-07-07| 214.8234
#1993-07-14| 200.1598
#1993-07-21| 204.3869
#1993-07-28| 197.1463
#1993-08-04| 200.2436
#1993-08-11| 206.2272
#1993-08-18| 206.0115
#1993-08-25| 207.0931
#1993-09-01| 222.9305
#1993-09-08| 206.2087
#1993-09-15| 229.8344
#1993-09-22| 206.3949
#1993-09-29| 211.3565
#1993-10-06| 202.9114
#1993-10-13| 203.9613
#1993-10-20| 207.4365
#1993-10-27| 208.9237
#1993-11-03| 201.8976
#1993-11-10| 199.9184
#1993-11-17| 195.3397
#1993-11-24| 212.6534
#1993-12-01| 221.2437
#1993-12-08| 202.9760
#1993-12-15| 218.2587
#1993-12-22| 209.7090
#1993-12-29| 191.4969
#1994-01-05| 194.3746
#1994-01-12| 201.1540
#1994-01-19| 207.2897
#1994-01-26| 206.8856
#1994-02-02| 208.3833
#1994-02-09| 213.1808
#1994-02-16| 197.6973
#1994-02-23| 212.7351
#1994-03-02| 216.4465
#1994-03-09| 203.1895
#1994-03-16| 208.5927
#1994-03-23| 210.0613
#1994-03-30| 205.0533
#1994-04-06| 207.2597
#1994-04-13| 199.3751
#1994-04-20| 198.1460
#1994-04-27| 190.5543
#1994-05-04| 198.1538
#1994-05-11| 200.2243
#1994-05-18| 197.0346
#1994-05-25| 198.7678
#1994-06-01| 220.3270
#1994-06-08| 200.4698
#1994-06-15| 214.3689
#1994-06-22| 199.2852
#1994-06-29| 189.9894
#1994-07-06| 207.2846
#1994-07-13| 198.5317
#1994-07-20| 194.7281
#1994-07-27| 200.3614
#1994-08-03| 192.7734
#1994-08-10| 197.0540
#1994-08-17| 186.2676
#1994-08-24| 201.6731
#1994-08-31| 196.2369
#1994-09-07| 200.5707
#1994-09-14| 195.3891
#1994-09-21| 192.3655
#1994-09-28| 189.4448
#1994-10-05| 199.4061
#1994-10-12| 198.4947
#1994-10-19| 190.0887
#1994-10-26| 195.8165
#1994-11-02| 197.3878
#1994-11-09| 185.7590
#1994-11-16| 194.5316
#1994-11-23| 205.7067
#1994-11-30| 191.0278
#1994-12-07| 193.2565
#1994-12-14| 189.6545
#1994-12-21| 190.8813
#1994-12-28| 195.5391
#1995-01-04| 208.8486
#1995-01-11| 197.9497
#1995-01-18| 201.0676
#1995-01-25| 188.3691
#1995-02-01| 211.2792
#1995-02-08| 190.0312
#1995-02-15| 199.4018
#1995-02-22| 196.5253
#1995-03-01| 215.1295
#1995-03-08| 192.3427
#1995-03-15| 212.4317
#1995-03-22| 194.3503
#1995-03-29| 190.9976
#1995-04-05| 191.1405
#1995-04-12| 196.1620
#1995-04-19| 191.0585
#1995-04-26| 199.4798
#1995-05-03| 192.1203
#1995-05-10| 196.5667
#1995-05-17| 193.7061
#1995-05-24| 195.9800
#1995-05-31| 202.0418
#1995-06-07| 201.1050
#1995-06-14| 194.7321
#1995-06-21| 203.5762
#1995-06-28| 192.7492
#1995-07-05| 211.3752
#1995-07-12| 199.0488
#1995-07-19| 198.5064
#1995-07-26| 205.4181
#1995-08-02| 203.0128
#1995-08-09| 200.2498
#1995-08-16| 200.4607
#1995-08-23| 202.3216
#1995-08-30| 185.8145
#1995-09-06| 203.9827
#1995-09-13| 197.2930
#1995-09-20| 204.8963
#1995-09-27| 200.2984
#1995-10-04| 205.7176
#1995-10-11| 212.7597
#1995-10-18| 187.7033
#1995-10-25| 207.6138
#1995-11-01| 220.9009
#1995-11-08| 196.7594
#1995-11-15| 203.2718
#1995-11-22| 203.3184
#1995-11-29| 186.0303
#1995-12-06| 205.7069
#1995-12-13| 200.5157
#1995-12-20| 205.5766
#1995-12-27| 205.7567
#1996-01-03| 221.2731
#1996-01-10| 212.7359
#1996-01-17| 221.2688
#1996-01-24| 192.1404
#1996-01-31| 209.8894
#1996-02-07| 204.0806
#1996-02-14| 199.0635
#1996-02-21| 209.4658
#1996-02-28| 199.6874
#1996-03-06| 197.1448
#1996-03-13| 202.0560
#1996-03-20| 199.5213
#1996-03-27| 202.3786
#1996-04-03| 200.4630
#1996-04-10| 204.8785
#1996-04-17| 197.0623
#1996-04-24| 213.8276
#1996-05-01| 201.1803
#1996-05-08| 210.8263
#1996-05-15| 208.1060
#1996-05-22| 205.3962
#1996-05-29| 194.4973
#1996-06-05| 201.8444
#1996-06-12| 201.5138
#1996-06-19| 210.5943
#1996-06-26| 202.7552
#1996-07-03| 199.8617
#1996-07-10| 199.3476
#1996-07-17| 206.0623
#1996-07-24| 200.6884
#1996-07-31| 213.5305
#1996-08-07| 203.8943
#1996-08-14| 204.5088
#1996-08-21| 202.5622
#1996-08-28| 202.4572
#1996-09-04| 214.0948
#1996-09-11| 199.7084
#1996-09-18| 209.6830
#1996-09-25| 204.6718
#1996-10-02| 210.7685
#1996-10-09| 197.0738
#1996-10-16| 221.2798
#1996-10-23| 212.3853
#1996-10-30| 199.6145
#1996-11-06| 205.7204
#1996-11-13| 222.1319
#1996-11-20| 204.4939
#1996-11-27| 213.8719
#1996-12-04| 207.1799
#1996-12-11| 207.7798
#1996-12-18| 211.2297
#1996-12-25| 216.3576
#1997-01-01| 216.2653
#1997-01-08| 208.9588
#1997-01-15| 199.9754
#1997-01-22| 214.3015
#1997-01-29| 208.0925
#1997-02-05| 206.1453
#1997-02-12| 207.6459
#1997-02-19| 211.6546
#1997-02-26| 209.0557
#1997-03-05| 211.0623
#1997-03-12| 217.7076
#1997-03-19| 211.8703
#1997-03-26| 216.6288
#1997-04-02| 214.9654
#1997-04-09| 221.9371
#1997-04-16| 210.5331
#1997-04-23| 219.2252
#1997-04-30| 219.9804
#1997-05-07| 217.9010
#1997-05-14| 214.3359
#1997-05-21| 223.2655
#1997-05-28| 222.7798
#1997-06-04| 214.4634
#1997-06-11| 225.8773
#1997-06-18| 219.7699
#1997-06-25| 229.5944
#1997-07-02| 217.6765
#1997-07-09| 221.3927
#1997-07-16| 227.2335
#1997-07-23| 224.2418
#1997-07-30| 226.2340
#1997-08-06| 224.4132
#1997-08-13| 228.2197
#1997-08-20| 233.1377
#1997-08-27| 243.2858
#1997-09-03| 245.0139
#1997-09-10| 218.0661
#1997-09-17| 230.2079
#1997-09-24| 224.7630
#1997-10-01| 247.6190
#1997-10-08| 226.6041
#1997-10-15| 244.2041
#1997-10-22| 240.3363
#1997-10-29| 232.0199
#1997-11-05| 242.6825
#1997-11-12| 264.1122
#1997-11-19| 229.3041
#1997-11-26| 255.5938
#1997-12-03| 238.8037
#1997-12-10| 244.7143
#1997-12-17| 235.5456
#1997-12-24| 235.2750
#1997-12-31| 231.0310
#1998-01-07| 236.8602
#1998-01-14| 232.4672
#1998-01-21| 238.0154
#1998-01-28| 239.3800
#1998-02-04| 234.8981
#1998-02-11| 242.8822
#1998-02-18| 251.5691
#1998-02-25| 234.0250
#1998-03-04| 244.2883
#1998-03-11| 250.3411
#1998-03-18| 248.0320
#1998-03-25| 250.0587
#1998-04-01| 257.5719
#1998-04-08| 237.5787
#1998-04-15| 250.9125
#1998-04-22| 244.9880
#1998-04-29| 227.6987
#1998-05-06| 223.3134
#1998-05-13| 223.2960
#1998-05-20| 230.2060
#1998-05-27| 239.7511
#1998-06-03| 211.7033
#1998-06-10| 232.5431
#1998-06-17| 228.1758
#1998-06-24| 228.0032
#1998-07-01| 234.1616
#1998-07-08| 213.3938
#1998-07-15| 238.2519
#1998-07-22| 227.8248
#1998-07-29| 224.2827
#1998-08-05| 225.9899
#1998-08-12| 236.2507
#1998-08-19| 223.5012
#1998-08-26| 232.3587
#1998-09-02| 218.2216
#1998-09-09| 240.5725
#1998-09-16| 229.0721
#1998-09-23| 219.4397
#1998-09-30| 234.8725
#1998-10-07| 216.6106
#1998-10-14| 224.7572
#1998-10-21| 220.4382
#1998-10-28| 217.1192
#1998-11-04| 220.5365
#1998-11-11| 229.3703
#1998-11-18| 220.5977
#1998-11-25| 230.1790
#1998-12-02| 224.8389
#1998-12-09| 227.3185
#1998-12-16| 219.4301
#1998-12-23| 229.4483
#1998-12-30| 218.0613
#1999-01-06| 227.0377
#1999-01-13| 228.5090
#1999-01-20| 239.5124
#1999-01-27| 231.5368
#1999-02-03| 226.6446
#1999-02-10| 235.3775
#1999-02-17| 234.6369
#1999-02-24| 219.8622
#1999-03-03| 227.8663
#1999-03-10| 233.7773
#1999-03-17| 229.4246
#1999-03-24| 233.4178
#1999-03-31| 240.7203
#1999-04-07| 227.3508
#1999-04-14| 231.4414
#1999-04-21| 227.8107
#1999-04-28| 231.9718
#1999-05-05| 231.7628
#1999-05-12| 235.6009
#1999-05-19| 234.3486
#1999-05-26| 225.8995
#1999-06-02| 239.9350
#1999-06-09| 240.0882
#1999-06-16| 229.0173
#1999-06-23| 242.3979
#1999-06-30| 237.7018
#1999-07-07| 244.4778
#1999-07-14| 237.2435
#1999-07-21| 226.8993
#1999-07-28| 220.7072
#1999-08-04| 217.4910
#1999-08-11| 225.9790
#1999-08-18| 220.0371
#1999-08-25| 221.0393
#1999-09-01| 220.1611
#1999-09-08| 231.6908
#1999-09-15| 226.5335
#1999-09-22| 233.2309
#1999-09-29| 225.1609
#1999-10-06| 224.7243
#1999-10-13| 233.0347
#1999-10-20| 236.2159
#1999-10-27| 231.9297
#1999-11-03| 229.5012
#1999-11-10| 223.1803
#1999-11-17| 225.9574
#1999-11-24| 244.1421
#1999-12-01| 237.9070
#1999-12-08| 240.5543
#1999-12-15| 233.6055
#1999-12-22| 244.8243
#1999-12-29| 233.7870
#2000-01-05| 234.6286
#2000-01-12| 245.9803
#2000-01-19| 239.7569
#2000-01-26| 238.3917
#2000-02-02| 233.1215
#2000-02-09| 245.6453
#2000-02-16| 226.2982
#2000-02-23| 240.5389
#2000-03-01| 250.8575
#2000-03-08| 238.3131
#2000-03-15| 242.2542
#2000-03-22| 236.8037
#2000-03-29| 229.0239
#2000-04-05| 240.2155
#2000-04-12| 237.6237
#2000-04-19| 248.7976
#2000-04-26| 248.7389
#2000-05-03| 254.0268
#2000-05-10| 245.4251
#2000-05-17| 248.4252
#2000-05-24| 236.5836
#2000-05-31| 252.5869
#2000-06-07| 248.4300
#2000-06-14| 239.1399
#2000-06-21| 250.0514
#2000-06-28| 236.1967
#2000-07-05| 247.9106
#2000-07-12| 241.2651
#2000-07-19| 236.9596
#2000-07-26| 238.3921
#2000-08-02| 238.8161
#2000-08-09| 247.8561
#2000-08-16| 238.2705
#2000-08-23| 245.7465
#2000-08-30| 228.6724
#2000-09-06| 245.7649
#2000-09-13| 230.2168
#2000-09-20| 245.8981
#2000-09-27| 219.0817
#2000-10-04| 233.6604
#2000-10-11| 239.8201
#2000-10-18| 233.3930
#2000-10-25| 234.7319
#2000-11-01| 247.3871
#2000-11-08| 229.1329
#2000-11-15| 231.4503
#2000-11-22| 239.8404
#2000-11-29| 225.6567
#2000-12-06| 235.4850
#2000-12-13| 239.6085
#2000-12-20| 239.4988
#2000-12-27| 254.1682
#2001-01-03| 248.9548
#2001-01-10| 252.4254
#2001-01-17| 261.2434
#2001-01-24| 237.2621
#2001-01-31| 253.9268
#2001-02-07| 237.3639
#2001-02-14| 230.5725
#2001-02-21| 242.7167
#2001-02-28| 239.6285
#2001-03-07| 235.8410
#2001-03-14| 234.4091
#2001-03-21| 252.0435
#2001-03-28| 234.3530
#2001-04-04| 235.7025
#2001-04-11| 240.2257
#2001-04-18| 248.3091
#2001-04-25| 232.5534
#2001-05-02| 241.7074
#2001-05-09| 235.4709
#2001-05-16| 238.7593
#2001-05-23| 235.6480
#2001-05-30| 246.3333
#2001-06-06| 230.4548
#2001-06-13| 239.1510
#2001-06-20| 239.5849
#2001-06-27| 235.9822
#2001-07-04| 248.3435
#2001-07-11| 240.6001
#2001-07-18| 242.1100
#2001-07-25| 258.5310
#2001-08-01| 252.5443
#2001-08-08| 244.9012
#2001-08-15| 245.0083
#2001-08-22| 249.4072
#2001-08-29| 236.9248
#2001-09-05| 265.9357
#2001-09-12| 335.2967
#2001-09-19| 285.6676
#2001-09-26| 245.7800
#2001-10-03| 262.7417
#2001-10-10| 272.8199
#2001-10-17| 244.4701
#2001-10-24| 258.2029
#2001-10-31| 275.2193
#2001-11-07| 249.0729
#2001-11-14| 282.8590
#2001-11-21| 255.2571
#2001-11-28| 242.5730
#2001-12-05| 255.1957
#2001-12-12| 263.7791
#2001-12-19| 252.1333
#2001-12-26| 253.6570
#2002-01-02| 256.0334
#2002-01-09| 262.0703
#2002-01-16| 234.9036
#2002-01-23| 271.3094
#2002-01-30| 251.9015
#2002-02-06| 255.6553
#2002-02-13| 248.1967
#2002-02-20| 261.7228
#2002-02-27| 249.3269
#2002-03-06| 257.7679
#2002-03-13| 245.6762
#2002-03-20| 250.1311
#2002-03-27| 252.6158
#2002-04-03| 255.7320
#2002-04-10| 250.8289
#2002-04-17| 247.5472
#2002-04-24| 246.7347
#2002-05-01| 263.6782
#2002-05-08| 248.1846
#2002-05-15| 254.8423
#2002-05-22| 252.0138
#2002-05-29| 264.5039
#2002-06-05| 246.5709
#2002-06-12| 269.3940
#2002-06-19| 249.6739
#2002-06-26| 268.1157
#2002-07-03| 246.2470
#2002-07-10| 252.7666
#2002-07-17| 251.8549
#2002-07-24| 269.0511
#2002-07-31| 262.3021
#2002-08-07| 272.2321
#2002-08-14| 267.0499
#2002-08-21| 276.0133
#2002-08-28| 261.0123
#2002-09-04| 283.3568
#2002-09-11| 252.6398
#2002-09-18| 267.3931
#2002-09-25| 258.5214
#2002-10-02| 283.3101
#2002-10-09| 245.5295
#2002-10-16| 282.6737
#2002-10-23| 272.4711
#2002-10-30| 277.2546
#2002-11-06| 266.6430
#2002-11-13| 276.2391
#2002-11-20| 252.6937
#2002-11-27| 281.5963
#2002-12-04| 257.3279
#2002-12-11| 276.8320
#2002-12-18| 266.0750
#2002-12-25| 278.9226
#2003-01-01| 260.4657
#2003-01-08| 264.3227
#2003-01-15| 254.7785
#2003-01-22| 276.6544
#2003-01-29| 260.5602
#2003-02-05| 274.0492
#2003-02-12| 272.6357
#2003-02-19| 275.8830
#2003-02-26| 259.6490
#2003-03-05| 278.0994
#2003-03-12| 269.2304
#2003-03-19| 281.6293
#2003-03-26| 266.2147
#2003-04-02| 279.8060
#2003-04-09| 265.5862
#2003-04-16| 274.3430
#2003-04-23| 257.0148
#2003-04-30| 270.7481
#2003-05-07| 261.6938
#2003-05-14| 265.6744
#2003-05-21| 260.6776
#2003-05-28| 268.8317
#2003-06-04| 246.3913
#2003-06-11| 276.4864
#2003-06-18| 259.6317
#2003-06-25| 286.5267
#2003-07-02| 264.0636
#2003-07-09| 268.6352
#2003-07-16| 267.0152
#2003-07-23| 279.4620
#2003-07-30| 271.6592
#2003-08-06| 274.7250
#2003-08-13| 274.4892
#2003-08-20| 287.0747
#2003-08-27| 275.5364
#2003-09-03| 287.6513
#2003-09-10| 248.4315
#2003-09-17| 266.7537
#2003-09-24| 250.4050
#2003-10-01| 282.4245
#2003-10-08| 242.7169
#2003-10-15| 270.8660
#2003-10-22| 258.7333
#2003-10-29| 249.3990
#2003-11-05| 254.8910
#2003-11-12| 285.6265
#2003-11-19| 250.7384
#2003-11-26| 271.5167
#2003-12-03| 246.5017
#2003-12-10| 259.7153
#2003-12-17| 246.6115
#2003-12-24| 261.3204
#2003-12-31| 254.1041
#2004-01-07| 254.8797
#2004-01-14| 251.8828
#2004-01-21| 272.1760
#2004-01-28| 259.5184
#2004-02-04| 258.8320
#2004-02-11| 264.4194
#2004-02-18| 281.2111
#2004-02-25| 239.7651
#2004-03-03| 266.4816
#2004-03-10| 259.7575
#2004-03-17| 264.1391
#2004-03-24| 258.7921
#2004-03-31| 267.5531
#2004-04-07| 267.9437
#2004-04-14| 273.4438
#2004-04-21| 266.7344
#2004-04-28| 267.3453
#2004-05-05| 265.4349
#2004-05-12| 273.9642
#2004-05-19| 271.9821
#2004-05-26| 262.2520
#2004-06-02| 269.8687
#2004-06-09| 279.2308
#2004-06-16| 259.1274
#2004-06-23| 275.0815
#2004-06-30| 268.5884
#2004-07-07| 281.4651
#2004-07-14| 261.2265
#2004-07-21| 261.3175
#2004-07-28| 256.1285
#2004-08-04| 267.7996
#2004-08-11| 262.7925
#2004-08-18| 260.2624
#2004-08-25| 263.5638
#2004-09-01| 261.7776
#2004-09-08| 269.3452
#2004-09-15| 266.6115
#2004-09-22| 255.2564
#2004-09-29| 261.1005
#2004-10-06| 252.4517
#2004-10-13| 264.7306
#2004-10-20| 257.0141
#2004-10-27| 258.7727
#2004-11-03| 255.0424
#2004-11-10| 248.9576
#2004-11-17| 249.3325
#2004-11-24| 268.6402
#2004-12-01| 262.4801
#2004-12-08| 264.5596
#2004-12-15| 249.3095
#2004-12-22| 259.6070
#2004-12-29| 231.3862
#2005-01-05| 245.2934
#2005-01-12| 250.3860
#2005-01-19| 266.2423
#2005-01-26| 247.2256
#2005-02-02| 254.2980
#2005-02-09| 244.2595
#2005-02-16| 232.3153
#2005-02-23| 260.0058
#2005-03-02| 261.2386
#2005-03-09| 251.7141
#2005-03-16| 269.1565
#2005-03-23| 264.0573
#2005-03-30| 272.3647
#2005-04-06| 248.5428
#2005-04-13| 250.6835
#2005-04-20| 248.4351
#2005-04-27| 256.9437
#2005-05-04| 252.5764
#2005-05-11| 261.8358
#2005-05-18| 254.4995
#2005-05-25| 255.9651
#2005-06-01| 277.6946
#2005-06-08| 273.3171
#2005-06-15| 259.8515
#2005-06-22| 264.2310
#2005-06-29| 255.2311
#2005-07-06| 273.9747
#2005-07-13| 257.0956
#2005-07-20| 261.7938
#2005-07-27| 259.3393
#2005-08-03| 270.7877
#2005-08-10| 262.8158
#2005-08-17| 261.1260
#2005-08-24| 268.5058
#2005-08-31| 270.6573
#2005-09-07| 274.9220
#2005-09-14| 271.6917
#2005-09-21| 264.9379
#2005-09-28| 265.1284
#2005-10-05| 263.1494
#2005-10-12| 271.6298
#2005-10-19| 267.6076
#2005-10-26| 260.2718
#2005-11-02| 266.9253
#2005-11-09| 252.9494
#2005-11-16| 256.5581
#2005-11-23| 268.1573
#2005-11-30| 261.5326
#2005-12-07| 269.4735
#2005-12-14| 258.8752
#2005-12-21| 275.5079
#2005-12-28| 263.9761
#2006-01-04| 286.1331
#2006-01-11| 259.7444
#2006-01-18| 265.3686
#2006-01-25| 256.8268
#2006-02-01| 274.8517
#2006-02-08| 262.2490
#2006-02-15| 254.4635
#2006-02-22| 263.1696
#2006-03-01| 273.1972
#2006-03-08| 264.8414
#2006-03-15| 270.1032
#2006-03-22| 261.0019
#2006-03-29| 252.9743
#2006-04-05| 258.2819
#2006-04-12| 255.1594
#2006-04-19| 257.4394
#2006-04-26| 267.5695
#2006-05-03| 261.7326
#2006-05-10| 253.4057
#2006-05-17| 252.6635
#2006-05-24| 245.3418
#2006-05-31| 259.3756
#2006-06-07| 254.8105
#2006-06-14| 250.6829
#2006-06-21| 255.4246
#2006-06-28| 248.1582
#2006-07-05| 263.6921
#2006-07-12| 250.8438
#2006-07-19| 267.4673
#2006-07-26| 253.2278
#2006-08-02| 249.3450
#2006-08-09| 248.5704
#2006-08-16| 248.2898
#2006-08-23| 247.6762
#2006-08-30| 254.1839
#2006-09-06| 256.2254
#2006-09-13| 241.8453
#2006-09-20| 248.8433
#2006-09-27| 245.2191
#2006-10-04| 255.9159
#2006-10-11| 267.8316
#2006-10-18| 243.7628
#2006-10-25| 258.2193
#2006-11-01| 267.0999
#2006-11-08| 254.7052
#2006-11-15| 240.9876
#2006-11-22| 263.2282
#2006-11-29| 255.9475
#2006-12-06| 261.1722
#2006-12-13| 252.8559
#2006-12-20| 256.9512
#2006-12-27| 261.1004
#2007-01-03| 269.5987
#2007-01-10| 257.8718
#2007-01-17| 266.7892
#2007-01-24| 242.0390
#2007-01-31| 269.0938
#2007-02-07| 252.3132
#2007-02-14| 254.7089
#2007-02-21| 266.4671
#2007-02-28| 269.3616
#2007-03-07| 252.7954
#2007-03-14| 262.2052
#2007-03-21| 245.1267
#2007-03-28| 254.7929
#2007-04-04| 242.4146
#2007-04-11| 248.4961
#2007-04-18| 246.9242
#2007-04-25| 264.7002
#2007-05-02| 255.2550
#2007-05-09| 254.7872
#2007-05-16| 242.0604
#2007-05-23| 254.0660
#2007-05-30| 252.0118
#2007-06-06| 250.0990
#2007-06-13| 246.8737
#2007-06-20| 255.5208
#2007-06-27| 253.0712
#2007-07-04| 262.0786
#2007-07-11| 250.1804
#2007-07-18| 244.1736
#2007-07-25| 249.7314
#2007-08-01| 258.8089
#2007-08-08| 246.4635
#2007-08-15| 255.2307
#2007-08-22| 252.7097
#2007-08-29| 250.0412
#2007-09-05| 261.2276
#2007-09-12| 260.5423
#2007-09-19| 254.3696
#2007-09-26| 254.2214
#2007-10-03| 239.8547
#2007-10-10| 254.3665
#2007-10-17| 228.7063
#2007-10-24| 245.0782
#2007-10-31| 256.1304
#2007-11-07| 248.0060
#2007-11-14| 274.9720
#2007-11-21| 261.0995
#2007-11-28| 245.3333
#2007-12-05| 251.5090
#2007-12-12| 246.4876
#2007-12-19| 247.7763
#2007-12-26| 258.8063
#2008-01-02| 283.8569
#2008-01-09| 247.4355
#2008-01-16| 243.4230
#2008-01-23| 262.3414
#2008-01-30| 281.1598
#2008-02-06| 251.3113
#2008-02-13| 264.2090
#2008-02-20| 258.5864
#2008-02-27| 256.3977
#2008-03-05| 252.5666
#2008-03-12| 262.8903
#2008-03-19| 252.2974
#2008-03-26| 256.9620
#2008-04-02| 255.0669
#2008-04-09| 258.2439
#2008-04-16| 248.8477
#2008-04-23| 259.8266
#2008-04-30| 269.8585
#2008-05-07| 261.2357
#2008-05-14| 250.5023
#2008-05-21| 265.9750
#2008-05-28| 271.1353
#2008-06-04| 254.1199
#2008-06-11| 250.7005
#2008-06-18| 262.8590
#2008-06-25| 254.8621
#2008-07-02| 249.7022
#2008-07-09| 251.2410
#2008-07-16| 264.0054
#2008-07-23| 253.3197
#2008-07-30| 262.2097
#2008-08-06| 253.6299
#2008-08-13| 261.2769
#2008-08-20| 253.2955
#2008-08-27| 256.0319
#2008-09-03| 269.3475
#2008-09-10| 259.4698
#2008-09-17| 341.5817
#2008-09-24| 321.0710
#2008-10-01| 421.7869
#2008-10-08| 415.2587
#2008-10-15| 443.1540
#2008-10-22| 434.1590
#2008-10-29| 550.3421
#2008-11-05| 548.9282
#2008-11-12| 607.5920
#2008-11-19| 569.6462
#2008-11-26| 587.7596
#2008-12-03| 609.8454
#2008-12-10| 642.5662
#2008-12-17| 694.5826
#2008-12-24| 662.6715
#2008-12-31| 710.0963
#2009-01-07| 697.3263
#2009-01-14| 708.5062
#2009-01-21| 698.8880
#2009-01-28| 625.8817
#2009-02-04| 589.5048
#2009-02-11| 545.0076
#2009-02-18| 615.3803
#2009-02-25| 621.5941
#2009-03-04| 620.9907
#2009-03-11| 630.7006
#2009-03-18| 675.1792
#2009-03-25| 705.0310
#2009-04-01| 713.8534
#2009-04-08| 692.7854
#2009-04-15| 737.9288
#2009-04-22| 756.0863
#2009-04-29| 698.6097
#2009-05-06| 726.5644
#2009-05-13| 786.3050
#2009-05-20| 780.2334
#2009-05-27| 732.1658
#2009-06-03| 718.8763
#2009-06-10| 752.7069
#2009-06-17| 694.2456
#2009-06-24| 695.1502
#2009-07-01| 715.6089
#2009-07-08| 664.2487
#2009-07-15| 750.6949
#2009-07-22| 731.4938
#2009-07-29| 691.8637
#2009-08-05| 689.6667
#2009-08-12| 718.3786
#2009-08-19| 713.1658
#2009-08-26| 750.8465
#2009-09-02| 710.7686
#2009-09-09| 755.3001
#2009-09-16| 786.8413
#2009-09-23| 790.4050
#2009-09-30| 765.4396
#2009-10-07| 793.0213
#2009-10-14| 854.2597
#2009-10-21| 842.7500
#2009-10-28| 828.4204
#2009-11-04| 895.6707
#2009-11-11| 845.9242
#2009-11-18| 853.8454
#2009-11-25| 925.6278
#2009-12-02| 894.7547
#2009-12-09| 854.5145
#2009-12-16| 872.4430
#2009-12-23| 825.2614
#2009-12-30| 754.9187
#2010-01-06| 765.0312
#2010-01-13| 788.9402
#2010-01-20| 747.0807
#2010-01-27| 802.7698
#2010-02-03| 802.5925
#2010-02-10| 809.0337
#2010-02-17| 848.8426
#2010-02-24| 815.1639
#2010-03-03| 857.6205
#2010-03-10| 867.5385
#2010-03-17| 848.2191
#2010-03-24| 859.1930
#2010-03-31| 785.4229
#2010-04-07| 850.3070
#2010-04-14| 842.7464
#2010-04-21| 824.9787
#2010-04-28| 827.7877
#2010-05-05| 840.1914
#2010-05-12| 873.7103
#2010-05-19| 856.2004
#2010-05-26| 861.3941
#2010-06-02| 832.0794
#2010-06-09| 840.9015
#2010-06-16| 824.0586
#2010-06-23| 837.1115
#2010-06-30| 752.9108
#2010-07-07| 817.1093
#2010-07-14| 818.1703
#2010-07-21| 797.4956
#2010-07-28| 781.2185
#2010-08-04| 774.3653
#2010-08-11| 756.3627
#2010-08-18| 746.7243
#2010-08-25| 786.9727
#2010-09-01| 754.8555
#2010-09-08| 771.6637
#2010-09-15| 754.6856
#2010-09-22| 758.5615
#2010-09-29| 747.1333
#2010-10-06| 752.1715
#2010-10-13| 757.0029
#2010-10-20| 771.5939
#2010-10-27| 773.4649
#2010-11-03| 738.8829
#2010-11-10| 735.6656
#2010-11-17| 751.7601
#2010-11-24| 740.3050
#2010-12-01| 727.6880
#2010-12-08| 740.5556
#2010-12-15| 734.5545
#2010-12-22| 737.0150
#2010-12-29| 729.2874
#2011-01-05| 742.2092
#2011-01-12| 750.7004
#2011-01-19| 718.4630
#2011-01-26| 728.9798
#2011-02-02| 717.3693
#2011-02-09| 774.3168
#2011-02-16| 773.5965
#2011-02-23| 827.3227
#2011-03-02| 819.9672
#2011-03-09| 828.0358
#2011-03-16| 788.0885
#2011-03-23| 807.9218
#2011-03-30| 831.7141
#2011-04-06| 798.3876
#2011-04-13| 815.8422
#2011-04-20| 798.8896
#2011-04-27| 780.9423
#2011-05-04| 813.4444
#2011-05-11| 801.0548
#2011-05-18| 779.2893
#2011-05-25| 796.1667
#2011-06-01| 831.6541
#2011-06-08| 829.0515
#2011-06-15| 834.1318
#2011-06-22| 862.0117
#2011-06-29| 894.4439
#2011-07-06| 944.5304
#2011-07-13| 916.4388
#2011-07-20| 914.7357
#2011-07-27| 961.5076
#2011-08-03| 989.5463
#2011-08-10| 939.5694
#2011-08-17| 906.1095
#2011-08-24| 877.0244
#2011-08-31| 882.7190
#2011-09-07| 870.1402
#2011-09-14| 901.9816
#2011-09-21| 861.5935
#2011-09-28| 911.2664
#2011-10-05| 902.0860
#2011-10-12| 842.2432
#2011-10-19| 824.1362
#2011-10-26| 818.2314
#2011-11-02| 831.4077
#2011-11-09| 815.9110
#2011-11-16| 818.2208
#2011-11-23| 809.5186
#2011-11-30| 815.1917
#2011-12-07| 833.0367
#2011-12-14| 881.1540
#2011-12-21| 821.3896
#2011-12-28| 839.7281
#2012-01-04| 849.6873
#2012-01-11| 853.7885
#2012-01-18| 858.8605
#2012-01-25| 882.9919
#2012-02-01| 904.1751
#2012-02-08| 889.3700
#2012-02-15| 899.5700
#2012-02-22| 852.2573
#2012-02-29| 884.4399
#2012-03-07| 869.0587
#2012-03-14| 883.3552
#2012-03-21| 841.9990
#2012-03-28| 828.0712
#2012-04-04| 882.5471
#2012-04-11| 835.3239
#2012-04-18| 796.4712
#2012-04-25| 839.4476
#2012-05-02| 828.2371
#2012-05-09| 821.1222
#2012-05-16| 843.0257
#2012-05-23| 862.2329
#2012-05-30| 839.6234
#2012-06-06| 884.1155
#2012-06-13| 898.7048
#2012-06-20| 852.8487
#2012-06-27| 858.7602
#2012-07-04| 882.6600
#2012-07-11| 866.5092
#2012-07-18| 863.1400
#2012-07-25| 907.2725
#2012-08-01| 880.1996
#2012-08-08| 886.6131
#2012-08-15| 881.1766
#2012-08-22| 857.9505
#2012-08-29| 851.7477
#2012-09-05| 893.2263
#2012-09-12| 847.2562
#2012-09-19| 850.4710
#2012-09-26| 870.7834
#2012-10-03| 875.0743
#2012-10-10| 850.4262
#2012-10-17| 873.9498
#2012-10-24| 876.2070
#2012-10-31| 920.9401
#2012-11-07| 925.7324
#2012-11-14| 931.5461
#2012-11-21| 892.0134
#2012-11-28| 884.1105
#2012-12-05| 922.5398
#2012-12-12| 912.7216
#2012-12-19| 922.8417
#2012-12-26| 984.7024
#2013-01-02| 953.3005
#2013-01-09| 908.8375
#2013-01-16| 881.1701
#2013-01-23| 872.6028
#2013-01-30| 891.4633
#2013-02-06| 905.8715
#2013-02-13| 914.3804
#2013-02-20| 902.8300
#2013-02-27| 928.9736
#2013-03-06| 928.2713
#2013-03-13| 958.5538
#2013-03-20| 968.9221
#2013-03-27|1029.7251
#2013-04-03|1035.4493
#2013-04-10|1010.4355
#2013-04-17|1030.3319
#2013-04-24| 981.9096
#2013-05-01|1032.5460
#2013-05-08|1013.7148
#2013-05-15|1072.8529
#2013-05-22|1054.1023
#2013-05-29|1069.9353
#2013-06-05|1088.0028
#2013-06-12|1070.1530
#2013-06-19|1023.7942
#2013-06-26|1079.6639
#2013-07-03|1085.9748
#2013-07-10|1105.1759
#2013-07-17|1128.4182
#2013-07-24|1120.9316
#2013-07-31|1135.1304
#2013-08-07|1151.0409
#2013-08-14|1169.9863
#2013-08-21|1145.1663
#2013-08-28|1158.8056
#2013-09-04|1177.4738
#2013-09-11|1146.1179
#2013-09-18|1207.5305
#2013-09-25|1238.5880
#2013-10-02|1284.6068
#2013-10-09|1277.7072
#2013-10-16|1396.2281
#2013-10-23|1333.5001
#2013-10-30|1317.5710
#2013-11-06|1296.7586
#2013-11-13|1300.7695
#2013-11-20|1306.7289
#2013-11-27|1359.8182
#2013-12-04|1345.1556
#2013-12-11|1328.7421
#2013-12-18|1302.0328
#2013-12-25|1349.3951
#2014-01-01|1323.0840
#2014-01-08|1341.9347
#2014-01-15|1367.3392
#2014-01-22|1383.6538
#2014-01-29|1363.7099
#2014-02-05|1362.4522
#2014-02-12|1336.0589
#2014-02-19|1356.8665
#2014-02-26|1276.9268
#2014-03-05|1327.1615
#2014-03-12|1307.2407
#2014-03-19|1318.8719
#2014-03-26|1324.6709
#2014-04-02|1331.3862
#2014-04-09|1352.2216
#2014-04-16|1344.1033
#2014-04-23|1353.2023
#2014-04-30|1421.7516
#2014-05-07|1398.1347
#2014-05-14|1376.9711
#2014-05-21|1382.1998
#2014-05-28|1387.1856
#2014-06-04|1403.7088
#2014-06-11|1398.6645
#2014-06-18|1385.5870
#2014-06-25|1467.9388
#2014-07-02|1393.8712
#2014-07-09|1427.2153
#2014-07-16|1435.3711
#2014-07-23|1450.8635
#2014-07-30|1422.2971
#2014-08-06|1424.3110
#2014-08-13|1418.2748
#2014-08-20|1435.0433
#2014-08-27|1441.4342
#2014-09-03|1506.5850
#2014-09-10|1478.4905
#2014-09-17|1510.6850
#2014-09-24|1513.4413
#2014-10-01|1482.3327
#2014-10-08|1454.4826
#2014-10-15|1509.3642
#2014-10-22|1496.9027
#2014-10-29|1480.3989
#2014-11-05|1492.2897
#2014-11-12|1508.5818
#2014-11-19|1499.8571
#2014-11-26|1584.0760
#2014-12-03|1527.9351
#2014-12-10|1558.8411
#2014-12-17|1560.1167
#2014-12-24|1570.4158
#2014-12-31|1543.3149
#2015-01-07|1597.6294
#2015-01-14|1600.6543
#2015-01-21|1582.9443
#2015-01-28|1584.6871
#2015-02-04|1620.0777
#2015-02-11|1610.1288
#2015-02-18|1584.0452
#2015-02-25|1574.0322
#2015-03-04|1580.1612
#2015-03-11|1590.8412
#2015-03-18|1575.1025
#2015-03-25|1573.7816
#2015-04-01|1620.2380
#2015-04-08|1586.7311
#2015-04-15|1611.3280
#2015-04-22|1557.8474
#2015-04-29|1552.3850
#2015-05-06|1574.1359
#2015-05-13|1556.2988
#2015-05-20|1493.8534
#2015-05-27|1520.3882
#2015-06-03|1483.8426
#2015-06-10|1489.8521
#2015-06-17|1504.4478
#2015-06-24|1462.3135
#2015-07-01|1500.0518
#2015-07-08|1476.5808
#2015-07-15|1541.0503
#2015-07-22|1510.6317
#2015-07-29|1481.9590
#2015-08-05|1484.0729
#2015-08-12|1482.9265
#2015-08-19|1521.5723
#2015-08-26|1557.0279
#2015-09-02|1481.6615
#2015-09-09|1491.7723
#2015-09-16|1486.3194
#2015-09-23|1461.4984
#2015-09-30|1441.8687
#2015-10-07|1485.5166
#2015-10-14|1464.7607
#2015-10-21|1492.8299
#2015-10-28|1510.3748
#2015-11-04|1524.7340
#2015-11-11|1493.6209
#2015-11-18|1456.4508
#2015-11-25|1476.8712
#2015-12-02|1445.5180
#2015-12-09|1458.3517
#2015-12-16|1426.5761
#2015-12-23|1400.5423
#2015-12-30|1364.2652
#2016-01-06|1434.9059
#2016-01-13|1436.9138
#2016-01-20|1442.1838
#2016-01-27|1447.7764
#2016-02-03|1460.1703
#2016-02-10|1470.6287
#2016-02-17|1475.7573
#2016-02-24|1456.7934
#2016-03-02|1455.5534
#2016-03-09|1436.2938
#2016-03-16|1443.8318
#2016-03-23|1456.6869
#2016-03-30|1420.8143
#2016-04-06|1479.4040
#2016-04-13|1492.1968
#2016-04-20|1520.4608
#2016-04-27|1485.3651
#2016-05-04|1523.1319
#2016-05-11|1514.8042
#2016-05-18|1491.5873
#2016-05-25|1506.3517
#2016-06-01|1518.5793
#2016-06-08|1550.4915
#2016-06-15|1553.8642
#2016-06-22|1530.5838
#2016-06-29|1442.0796
#2016-07-06|1508.5326
#2016-07-13|1459.7242
#2016-07-20|1473.5799
#2016-07-27|1464.8782
#2016-08-03|1528.3068
#2016-08-10|1499.1125
#2016-08-17|1525.7478
#2016-08-24|1496.1190
#2016-08-31|1442.4289
#2016-09-07|1506.4414
#2016-09-14|1522.8374
#2016-09-21|1455.9485
#2016-09-28|1435.5390
#2016-10-05|1477.8950
#2016-10-12|1465.2125
#2016-10-19|1443.1595
#2016-10-26|1444.2398
#2016-11-02|1438.7191
#2016-11-09|1446.2061
#2016-11-16|1467.8088
#2016-11-23|1417.3465
#2016-11-30|1407.5018
#2016-12-07|1423.6092
#2016-12-14|1453.4931
#2016-12-21|1389.3167
#2016-12-28|1400.1740
#2017-01-04|1423.6897
#2017-01-11|1423.5028
#2017-01-18|1458.8117
#2017-01-25|1458.4499
#2017-02-01|1493.7114
#2017-02-08|1460.6234
#2017-02-15|1474.6346
#2017-02-22|1445.9823
#2017-03-01|1504.5106
#2017-03-08|1490.6995
#2017-03-15|1527.4938
#2017-03-22|1509.8615
#2017-03-29|1480.5954
#2017-04-05|1462.4611
#2017-04-12|1469.1537
#2017-04-19|1459.2331
#2017-04-26|1455.6649
#2017-05-03|1444.4775
#2017-05-10|1462.7747
#2017-05-17|1471.6964
#2017-05-24|1470.0647
#2017-05-31|1411.1735
#2017-06-07|1465.3625
#2017-06-14|1448.5190
#2017-06-21|1475.0127
#2017-06-28|1451.8784
#2017-07-05|1489.4873
#2017-07-12|1456.8764
#2017-07-19|1471.4579
#2017-07-26|1488.6341
#2017-08-02|1461.4937
#2017-08-09|1476.9745
#2017-08-16|1489.6861
#2017-08-23|1452.1050
#2017-08-30|1444.7160
#2017-09-06|1458.4873
#2017-09-13|1460.9246
#2017-09-20|1470.6980
#2017-09-27|1453.2400
#2017-10-04|1444.2808
#2017-10-11|1457.2689
#2017-10-18|1430.9700
#2017-10-25|1459.9733
#2017-11-01|1466.6122
#2017-11-08|1454.1270
#2017-11-15|1448.9136
#2017-11-22|1452.3186
#2017-11-29|1418.7058
#2017-12-06|1466.6038
#2017-12-13|1455.1438
#2017-12-20|1475.7665
#2017-12-27|1467.5090
#2018-01-03|1452.1267
#2018-01-10|1435.6711
#2018-01-17|1434.9274
#2018-01-24|1420.0748
#2018-01-31|1441.1816
#2018-02-07|1427.5621
#2018-02-14|1407.7717
#2018-02-21|1403.9974
#2018-02-28|1391.6234
#2018-03-07|1367.3394
#2018-03-14|1354.7169
#2018-03-21|1298.5916
#2018-03-28|1326.9975
#2018-04-04|1329.5821
#2018-04-11|1342.8380
#2018-04-18|1343.9225
#2018-04-25|1359.8516
#2018-05-02|1319.8011
#2018-05-09|1334.8387
#2018-05-16|1344.4181
#2018-05-23|1358.7972
#2018-05-30|1348.2658
#2018-06-06|1355.7177
#2018-06-13|1341.0844
#2018-06-20|1343.9651
#2018-06-27|1338.4837
#2018-07-04|1359.9667
#2018-07-11|1340.8748
#2018-07-18|1320.0980
#2018-07-25|1330.0507
#2018-08-01|1344.2076
#2018-08-08|1326.2667
#2018-08-15|1333.6249
#2018-08-22|1318.2523
#2018-08-29|1323.4623
#2018-09-05|1307.6695
#2018-09-12|1304.7152
#2018-09-19|1316.6221
#2018-09-26|1313.5168
#2018-10-03|1335.8340
#2018-10-10|1337.4789
#2018-10-17|1319.0687
#2018-10-24|1326.5581
#2018-10-31|1260.5623
#2018-11-07|1277.3256
#2018-11-14|1256.7774
#2018-11-21|1219.9503
#2018-11-28|1229.4146
#2018-12-05|1253.1832
#2018-12-12|1147.2170
#2018-12-19|1168.8408
#2018-12-26|1211.9745
#2019-01-02|1181.8418
#2019-01-09|1166.3213
#2019-01-16|1122.1469
#2019-01-23|1155.9047
#2019-01-30|1131.7252
#2019-02-06|1147.2249
#2019-02-13|1104.1343
#2019-02-20|1145.0237
#2019-02-27|1154.2949
#2019-03-06|1142.0531
#2019-03-13|1141.4637
#2019-03-20|1140.2421
#2019-03-27|1139.5418
#2019-04-03|1145.9960
#2019-04-10|1151.7710
#2019-04-17|1117.5731
#2019-04-24|1124.2053
#2019-05-01|1120.3150
#2019-05-08|1118.7444
#2019-05-15|1174.2811
#2019-05-22|1106.6606
#2019-05-29|1098.3111
#2019-06-05|1119.3744
#2019-06-12|1130.8383
#2019-06-19|1116.3709
#2019-06-26|1143.2356
#2019-07-03|1119.6960
#2019-07-10|1109.2536
#2019-07-17|1131.5890
#2019-07-24|1139.1344
#2019-07-31|1101.9581
#2019-08-07|1107.7116
#2019-08-14|1116.4056
#2019-08-21|1109.8899
#2019-08-28|1093.2080
#2019-09-04|1073.7141
#2019-09-11|1044.0598
#2019-09-18|1028.9039
#2019-09-25|1088.4656
#2019-10-02|1098.6714
#2019-10-09|1122.1784
#2019-10-16|1120.8121
#2019-10-23|1114.5993
#2019-10-30|1110.8649
#2019-11-06|1124.8591
#2019-11-13|1105.9050
#2019-11-20|1131.9508
#2019-11-27|1120.5773
#2019-12-04|1109.9003
#2019-12-11|1160.1815
#2019-12-18|1146.2165
#2019-12-25|1112.4413
#2020-01-01|1097.1576
#2020-01-08|1125.6087
#2020-01-15|1146.1952
#2020-01-22|1147.0593
#2020-01-29|1121.3704
#2020-02-05|1129.7858
#2020-02-12|1158.0124
#2020-02-19|1158.3372
#2020-02-26|1132.2528
#2020-03-04|1114.3849
#2020-03-11|1116.8862
#2020-03-18|1307.0535
#2020-03-25|1606.8113
#2020-04-01|1646.2646
#2020-04-08|1699.7478
#2020-04-15|2007.3615
#2020-04-22|2093.4827
#2020-04-29|2107.1134
#2020-05-06|2218.8984
#2020-05-13|2249.7734
#2020-05-20|2336.0195
#2020-05-27|2360.3681
#2020-06-03|2372.8014
#2020-06-10|2365.5011
#2020-06-17|2339.5500
#2020-06-24|2342.6605
#2020-07-01|2256.0948
#2020-07-08|2215.6235
#2020-07-15|2145.6056
#2020-07-22|2042.0672
#2020-07-29|2085.6160
#2020-08-05|2163.3295
#2020-08-12|2191.6870
#2020-08-19|2174.1849
#2020-08-26|2215.5725
#2020-09-02|2187.0222
#2020-09-09|2188.2065
#2020-09-16|2227.9812
#2020-09-23|2146.4638
#2020-09-30|2160.7880
#2020-10-07|2169.5089
#2020-10-14|2210.7355
#2020-10-21|2298.8226
#2020-10-28|2296.5009
#2020-11-04|2326.9258
#2020-11-11|2307.0405
#2020-11-18|2273.8091
#2020-11-25|2306.0798
#2020-12-02|2294.3518
#2020-12-09|2298.3976
#2020-12-16|2337.1752
#2020-12-23|2378.0013
#2020-12-30|2390.4887
#2021-01-06|2417.6094
#2021-01-13|2416.4037
#2021-01-20|2416.0961
#2021-01-27|2466.2583
#2021-02-03|2488.8767
#2021-02-10|2492.9175
#2021-02-17|2542.0918
#2021-02-24|2498.9618
#2021-03-03|2549.3500
#2021-03-10|2568.0898
#2021-03-17|2730.1050
#2021-03-24|2695.0955
#2021-03-31|2649.9926
#2021-04-07|2691.0373
#2021-04-14|2765.5888
#2021-04-21|2809.0835
#2021-04-28|2832.9727
#2021-05-05|2879.7883
#2021-05-12|2833.0801
#2021-05-19|2741.8074
#2021-05-26|2738.2386
#2021-06-02|2708.8438
#2021-06-09|2817.2551
#2021-06-16|2816.0530
#2021-06-23|2825.1807
#2021-06-30|2769.3862
#2021-07-07|2793.8421
#2021-07-14|2828.4634
#2021-07-21|2882.5911
#2021-07-28|2847.2611
#2021-08-04|2873.1274
#2021-08-11|2878.4883
#2021-08-18|2915.2403
#2021-08-25|2960.9809
#2021-09-01|2941.4944
#2021-09-08|2888.8950
#2021-09-15|2964.9229
#2021-09-22|2960.5747
#2021-09-29|2916.3367
#2021-10-06|2911.1958
#2021-10-13|2854.0226
#2021-10-20|2862.3358
#2021-10-27|2855.2014
#2021-11-03|2851.9014
#2021-11-10|2786.3586
#2021-11-17|2791.2951
#2021-11-24|2803.6322
#2021-12-01|2856.5083
#2021-12-08|2775.2779
#2021-12-15|2759.1125
#2021-12-22|2774.2983
#2021-12-29|2751.1755
#2022-01-05|2683.5626
#2022-01-12|2627.8604
#2022-01-19|2618.3136
#2022-01-26|2614.8107
#2022-02-02|2546.4141
#2022-02-09|2550.4348
#2022-02-16|2512.1420
#2022-02-23|2524.2594
#2022-03-02|2514.5464
#2022-03-09|2494.9415
#2022-03-16|2454.2917
#2022-03-23|2338.9297
#2022-03-30|2366.4638
#2022-04-06|2360.4873
#2022-04-13|2337.1957
#2022-04-20|2191.1659
#2022-04-27|2161.5439
#2022-05-04|2172.4292
#2022-05-11|2069.9338
#2022-05-18|2047.6112
#2022-05-25|2097.8717
#2022-06-01|2097.6387
#2022-06-08|2040.2568
#2022-06-15|2077.7829
#2022-06-22|2104.2134
#2022-06-29|2119.5543
#2022-07-06|2085.3087
#2022-07-13|2084.2436
#2022-07-20|2061.8711
#2022-07-27|2103.3514
#2022-08-03|2043.1783
#2022-08-10|2013.6634
#2022-08-17|1973.9589
#2022-08-24|1961.2761
#2022-08-31|1983.9730
#2022-09-07|1931.1600
#2022-09-14|1932.6270
#2022-09-21|1920.1794
#2022-09-28|1903.1713
#2022-10-05|1840.3590
#2022-10-12|1865.6036
#2022-10-19|1855.8760
#2022-10-26|1881.8132
#2022-11-02|1806.1497
#2022-11-09|1798.5735
#2022-11-16|1821.8259
#2022-11-23|1817.1687
#2022-11-30|1793.2229
#2022-12-07|1753.7309
#2022-12-14|1778.5444
#2022-12-21|1789.4037
#2022-12-28|1776.1894
#2023-01-04|1822.9376
#2023-01-11|1779.6632
#2023-01-18|1785.0105
#2023-01-25|1769.7013
#2023-02-01|1766.1194
#2023-02-08|1724.5092
#2023-02-15|1741.4410
#2023-02-22|1723.7349
#2023-03-01|1706.5154
#2023-03-08|1639.8333
#2023-03-15|2076.8576
#2023-03-22|2049.7636
#2023-03-29|2091.3117
#2023-04-05|2075.7688
#2023-04-12|2024.3378
#2023-04-19|2051.0241
#2023-04-26|2013.9102
#2023-05-03|2021.0649
#2023-05-10|2010.8812
#2023-05-17|2040.7046
#2023-05-24|2073.4854
#2023-05-31|2081.7499
#2023-06-07|2055.5692
#2023-06-14|2052.5638
#2023-06-21|2076.8115
#2023-06-28|2033.9087
#2023-07-05|2056.0225
#2023-07-12|2001.5850
#2023-07-19|2046.8372
#2023-07-26|1993.9370
#2023-08-02|2004.3803
#2023-08-09|1974.2808
#2023-08-16|2001.6002
#2023-08-23|2001.4146
#2023-08-30|1992.5132
#2023-09-06|2036.4601
#2023-09-13|2032.7153
#2023-09-20|2030.6163
#2023-09-27|2095.6337
#2023-10-04|2111.9437
#2023-10-11|2107.9177
#2023-10-18|2072.0193
#2023-10-25|2079.9835
#2023-11-01|2108.8014
#2023-11-08|2096.5435
#2023-11-15|2115.7473
#2023-11-22|2126.0018
#2023-11-29|2093.9415
#2023-12-06|2139.7176
#2023-12-13|2137.4578
#2023-12-20|2140.8009
#2023-12-27|2165.2589
#2024-01-03|2161.8586
#2024-01-10|2184.4032
#2024-01-17|2221.3068
#2024-01-24|2184.3537
#2024-01-31|2216.2036
#2024-02-07|2207.0349
#2024-02-14|2161.0278
#2024-02-21|2116.9479
#2024-02-28|2117.8613
#2024-03-06|2117.5880
#2024-03-13|2091.3874
#2024-03-20|2046.5132
#2024-03-27|2129.1664
#2024-04-03|2093.7671
#2024-04-10|2130.0940
#2024-04-17|2050.4399
#2024-04-24|2119.9227
#2024-05-01|2084.4055
#2024-05-08|2082.7437
#2024-05-15|2082.3247
#2024-05-22|2066.3939
#2024-05-29|2050.6937
#2024-06-05|2095.9720
#2024-06-12|2124.6227
#2024-06-19|2151.4815
#2024-06-26|2174.0406
#2024-07-03|2105.3516
#2024-07-10|2109.5512
#2024-07-17|2123.9846
#2024-07-24|2085.9236
#2024-07-31|2079.4242
#2024-08-07|2072.6496
#2024-08-14|2036.0374
#2024-08-21|2031.1628
#2024-08-28|2048.4098
#2024-09-04|2082.4189
#2024-09-11|2040.8802
#2024-09-18|2075.0750
#2024-09-25|2011.3091
#2024-10-02|2072.0114
#2024-10-09|2025.2866
#2024-10-16|2082.7326
#2024-10-23|2051.3459
#2024-10-30|1995.0078
#2024-11-06|2019.1755
#2024-11-13|1976.8529
#2024-11-20|2005.5350
#2024-11-27|2003.2475
#2024-12-04|1981.9745
#2024-12-11|1981.3854
#2024-12-18|1962.9935
#2024-12-25|2012.3010
