Table Data - Cash Assets, All Commercial Banks
| Title | Cash Assets, All Commercial Banks |
|---|---|
| Series ID | CASACBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-18 |
| Last Updated | 2024-12-27 3:57 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 87.0625 |
| 1973-01-10 | 82.7109 |
| 1973-01-17 | 82.5211 |
| 1973-01-24 | 85.9289 |
| 1973-01-31 | 85.6024 |
| 1973-02-07 | 80.6129 |
| 1973-02-14 | 83.0421 |
| 1973-02-21 | 83.5005 |
| 1973-02-28 | 87.3388 |
| 1973-03-07 | 81.4798 |
| 1973-03-14 | 82.8834 |
| 1973-03-21 | 80.0524 |
| 1973-03-28 | 83.1264 |
| 1973-04-04 | 81.9153 |
| 1973-04-11 | 81.2713 |
| 1973-04-18 | 84.4583 |
| 1973-04-25 | 84.3512 |
| 1973-05-02 | 82.9413 |
| 1973-05-09 | 83.2871 |
| 1973-05-16 | 86.8037 |
| 1973-05-23 | 85.7649 |
| 1973-05-30 | 81.5934 |
| 1973-06-06 | 86.0467 |
| 1973-06-13 | 83.2421 |
| 1973-06-20 | 87.0104 |
| 1973-06-27 | 84.5011 |
| 1973-07-04 | 91.4158 |
| 1973-07-11 | 85.2830 |
| 1973-07-18 | 85.2912 |
| 1973-07-25 | 89.6376 |
| 1973-08-01 | 91.3665 |
| 1973-08-08 | 85.0837 |
| 1973-08-15 | 87.7417 |
| 1973-08-22 | 87.9903 |
| 1973-08-29 | 85.0670 |
| 1973-09-05 | 86.8042 |
| 1973-09-12 | 89.0654 |
| 1973-09-19 | 86.7921 |
| 1973-09-26 | 91.3435 |
| 1973-10-03 | 89.0044 |
| 1973-10-10 | 86.2035 |
| 1973-10-17 | 85.7503 |
| 1973-10-24 | 99.4495 |
| 1973-10-31 | 94.5327 |
| 1973-11-07 | 93.2751 |
| 1973-11-14 | 95.1680 |
| 1973-11-21 | 90.1056 |
| 1973-11-28 | 89.3245 |
| 1973-12-05 | 93.5243 |
| 1973-12-12 | 95.5947 |
| 1973-12-19 | 95.5796 |
| 1973-12-26 | 80.8056 |
| 1974-01-02 | 95.5141 |
| 1974-01-09 | 93.6260 |
| 1974-01-16 | 95.4749 |
| 1974-01-23 | 94.6089 |
| 1974-01-30 | 92.5963 |
| 1974-02-06 | 93.9431 |
| 1974-02-13 | 100.2315 |
| 1974-02-20 | 98.8873 |
| 1974-02-27 | 89.9895 |
| 1974-03-06 | 94.3766 |
| 1974-03-13 | 95.4408 |
| 1974-03-20 | 96.9092 |
| 1974-03-27 | 98.2430 |
| 1974-04-03 | 94.5375 |
| 1974-04-10 | 97.0908 |
| 1974-04-17 | 95.8713 |
| 1974-04-24 | 95.0011 |
| 1974-05-01 | 94.5108 |
| 1974-05-08 | 93.8361 |
| 1974-05-15 | 99.8855 |
| 1974-05-22 | 95.5605 |
| 1974-05-29 | 101.8658 |
| 1974-06-05 | 95.9473 |
| 1974-06-12 | 101.5355 |
| 1974-06-19 | 95.7492 |
| 1974-06-26 | 104.2948 |
| 1974-07-03 | 98.5457 |
| 1974-07-10 | 97.9447 |
| 1974-07-17 | 97.3518 |
| 1974-07-24 | 102.2420 |
| 1974-07-31 | 96.7838 |
| 1974-08-07 | 94.5815 |
| 1974-08-14 | 95.5382 |
| 1974-08-21 | 96.1285 |
| 1974-08-28 | 95.2492 |
| 1974-09-04 | 103.8177 |
| 1974-09-11 | 96.7150 |
| 1974-09-18 | 93.5232 |
| 1974-09-25 | 100.1929 |
| 1974-10-02 | 96.2766 |
| 1974-10-09 | 88.9870 |
| 1974-10-16 | 103.4390 |
| 1974-10-23 | 99.7165 |
| 1974-10-30 | 95.4903 |
| 1974-11-06 | 101.5058 |
| 1974-11-13 | 97.3410 |
| 1974-11-20 | 97.2697 |
| 1974-11-27 | 103.3239 |
| 1974-12-04 | 97.0241 |
| 1974-12-11 | 102.6287 |
| 1974-12-18 | 99.0949 |
| 1974-12-25 | 101.2163 |
| 1975-01-01 | 102.0191 |
| 1975-01-08 | 95.5653 |
| 1975-01-15 | 97.8583 |
| 1975-01-22 | 101.3012 |
| 1975-01-29 | 91.8381 |
| 1975-02-05 | 98.5592 |
| 1975-02-12 | 95.8325 |
| 1975-02-19 | 94.9326 |
| 1975-02-26 | 92.3145 |
| 1975-03-05 | 97.6638 |
| 1975-03-12 | 94.7326 |
| 1975-03-19 | 94.0489 |
| 1975-03-26 | 100.6311 |
| 1975-04-02 | 98.3476 |
| 1975-04-09 | 97.7118 |
| 1975-04-16 | 98.9121 |
| 1975-04-23 | 97.1943 |
| 1975-04-30 | 101.7842 |
| 1975-05-07 | 94.4206 |
| 1975-05-14 | 96.3104 |
| 1975-05-21 | 98.5029 |
| 1975-05-28 | 101.2271 |
| 1975-06-04 | 100.9553 |
| 1975-06-11 | 101.5754 |
| 1975-06-18 | 100.1258 |
| 1975-06-25 | 107.5382 |
| 1975-07-02 | 97.1788 |
| 1975-07-09 | 96.0484 |
| 1975-07-16 | 100.5208 |
| 1975-07-23 | 99.7656 |
| 1975-07-30 | 96.8811 |
| 1975-08-06 | 97.0011 |
| 1975-08-13 | 97.7414 |
| 1975-08-20 | 98.6088 |
| 1975-08-27 | 99.7640 |
| 1975-09-03 | 103.0692 |
| 1975-09-10 | 95.7455 |
| 1975-09-17 | 92.9997 |
| 1975-09-24 | 96.9635 |
| 1975-10-01 | 101.0052 |
| 1975-10-08 | 94.9281 |
| 1975-10-15 | 100.8122 |
| 1975-10-22 | 97.2411 |
| 1975-10-29 | 94.4296 |
| 1975-11-05 | 94.6009 |
| 1975-11-12 | 105.3164 |
| 1975-11-19 | 93.1201 |
| 1975-11-26 | 105.6654 |
| 1975-12-03 | 101.2270 |
| 1975-12-10 | 102.1235 |
| 1975-12-17 | 99.0961 |
| 1975-12-24 | 104.7163 |
| 1975-12-31 | 105.2769 |
| 1976-01-07 | 104.5629 |
| 1976-01-14 | 100.2559 |
| 1976-01-21 | 101.3142 |
| 1976-01-28 | 101.2296 |
| 1976-02-04 | 103.4735 |
| 1976-02-11 | 97.9019 |
| 1976-02-18 | 105.3914 |
| 1976-02-25 | 96.9680 |
| 1976-03-03 | 103.7833 |
| 1976-03-10 | 97.8414 |
| 1976-03-17 | 100.3114 |
| 1976-03-24 | 105.7049 |
| 1976-03-31 | 109.5258 |
| 1976-04-07 | 101.6564 |
| 1976-04-14 | 103.5537 |
| 1976-04-21 | 104.0970 |
| 1976-04-28 | 100.4667 |
| 1976-05-05 | 103.9286 |
| 1976-05-12 | 103.1599 |
| 1976-05-19 | 100.1174 |
| 1976-05-26 | 101.4076 |
| 1976-06-02 | 100.6587 |
| 1976-06-09 | 101.2426 |
| 1976-06-16 | 104.8004 |
| 1976-06-23 | 107.3709 |
| 1976-06-30 | 109.7355 |
| 1976-07-07 | 108.8848 |
| 1976-07-14 | 102.2602 |
| 1976-07-21 | 102.3628 |
| 1976-07-28 | 100.5101 |
| 1976-08-04 | 107.6773 |
| 1976-08-11 | 101.8151 |
| 1976-08-18 | 101.8802 |
| 1976-08-25 | 104.7091 |
| 1976-09-01 | 104.7213 |
| 1976-09-08 | 107.0749 |
| 1976-09-15 | 104.7464 |
| 1976-09-22 | 103.9647 |
| 1976-09-29 | 109.7620 |
| 1976-10-06 | 104.1732 |
| 1976-10-13 | 111.7904 |
| 1976-10-20 | 106.0551 |
| 1976-10-27 | 103.9642 |
| 1976-11-03 | 111.4070 |
| 1976-11-10 | 102.5382 |
| 1976-11-17 | 103.2765 |
| 1976-11-24 | 110.4762 |
| 1976-12-01 | 107.7078 |
| 1976-12-08 | 110.8460 |
| 1976-12-15 | 115.2985 |
| 1976-12-22 | 115.8486 |
| 1976-12-29 | 107.8983 |
| 1977-01-05 | 112.7883 |
| 1977-01-12 | 110.4666 |
| 1977-01-19 | 107.7052 |
| 1977-01-26 | 109.9921 |
| 1977-02-02 | 103.0560 |
| 1977-02-09 | 103.4997 |
| 1977-02-16 | 100.0436 |
| 1977-02-23 | 107.9232 |
| 1977-03-02 | 106.6009 |
| 1977-03-09 | 104.8783 |
| 1977-03-16 | 109.7543 |
| 1977-03-23 | 117.3071 |
| 1977-03-30 | 115.9846 |
| 1977-04-06 | 107.2124 |
| 1977-04-13 | 112.8312 |
| 1977-04-20 | 109.3613 |
| 1977-04-27 | 110.2250 |
| 1977-05-04 | 112.7625 |
| 1977-05-11 | 107.7406 |
| 1977-05-18 | 108.9994 |
| 1977-05-25 | 109.5009 |
| 1977-06-01 | 117.5312 |
| 1977-06-08 | 111.8495 |
| 1977-06-15 | 117.9285 |
| 1977-06-22 | 115.6971 |
| 1977-06-29 | 113.5106 |
| 1977-07-06 | 118.9752 |
| 1977-07-13 | 113.6392 |
| 1977-07-20 | 117.1737 |
| 1977-07-27 | 117.5079 |
| 1977-08-03 | 116.0087 |
| 1977-08-10 | 113.8606 |
| 1977-08-17 | 113.1630 |
| 1977-08-24 | 115.8081 |
| 1977-08-31 | 122.7942 |
| 1977-09-07 | 113.7727 |
| 1977-09-14 | 118.6504 |
| 1977-09-21 | 114.4199 |
| 1977-09-28 | 118.9752 |
| 1977-10-05 | 124.4168 |
| 1977-10-12 | 123.0837 |
| 1977-10-19 | 113.7249 |
| 1977-10-26 | 118.4268 |
| 1977-11-02 | 114.1032 |
| 1977-11-09 | 115.3010 |
| 1977-11-16 | 117.3299 |
| 1977-11-23 | 122.1947 |
| 1977-11-30 | 117.7957 |
| 1977-12-07 | 119.0845 |
| 1977-12-14 | 116.6531 |
| 1977-12-21 | 122.4929 |
| 1977-12-28 | 125.2166 |
| 1978-01-04 | 127.3162 |
| 1978-01-11 | 118.8224 |
| 1978-01-18 | 122.1198 |
| 1978-01-25 | 118.8278 |
| 1978-02-01 | 122.0527 |
| 1978-02-08 | 116.5787 |
| 1978-02-15 | 118.6144 |
| 1978-02-22 | 124.4547 |
| 1978-03-01 | 124.3319 |
| 1978-03-08 | 115.0909 |
| 1978-03-15 | 124.0865 |
| 1978-03-22 | 122.6784 |
| 1978-03-29 | 123.4677 |
| 1978-04-05 | 127.4629 |
| 1978-04-12 | 121.1391 |
| 1978-04-19 | 120.5018 |
| 1978-04-26 | 122.3648 |
| 1978-05-03 | 125.5577 |
| 1978-05-10 | 126.0981 |
| 1978-05-17 | 122.6947 |
| 1978-05-24 | 127.9332 |
| 1978-05-31 | 143.2704 |
| 1978-06-07 | 128.2212 |
| 1978-06-14 | 124.7073 |
| 1978-06-21 | 131.3020 |
| 1978-06-28 | 128.5854 |
| 1978-07-05 | 131.3205 |
| 1978-07-12 | 129.0840 |
| 1978-07-19 | 132.7838 |
| 1978-07-26 | 123.1985 |
| 1978-08-02 | 130.1742 |
| 1978-08-09 | 125.9531 |
| 1978-08-16 | 131.0636 |
| 1978-08-23 | 131.4664 |
| 1978-08-30 | 129.1342 |
| 1978-09-06 | 134.5895 |
| 1978-09-13 | 128.8047 |
| 1978-09-20 | 130.0439 |
| 1978-09-27 | 133.7705 |
| 1978-10-04 | 135.6488 |
| 1978-10-11 | 136.6021 |
| 1978-10-18 | 123.4668 |
| 1978-10-25 | 138.8522 |
| 1978-11-01 | 132.1537 |
| 1978-11-08 | 132.8916 |
| 1978-11-15 | 131.8478 |
| 1978-11-22 | 136.6094 |
| 1978-11-29 | 129.8417 |
| 1978-12-06 | 134.3910 |
| 1978-12-13 | 133.9791 |
| 1978-12-20 | 135.5519 |
| 1978-12-27 | 146.7546 |
| 1979-01-03 | 157.8743 |
| 1979-01-10 | 154.6964 |
| 1979-01-17 | 156.7906 |
| 1979-01-24 | 155.2894 |
| 1979-01-31 | 156.9474 |
| 1979-02-07 | 156.4707 |
| 1979-02-14 | 150.9989 |
| 1979-02-21 | 150.8544 |
| 1979-02-28 | 161.1938 |
| 1979-03-07 | 148.1176 |
| 1979-03-14 | 159.3220 |
| 1979-03-21 | 149.5576 |
| 1979-03-28 | 152.5627 |
| 1979-04-04 | 152.4678 |
| 1979-04-11 | 155.5048 |
| 1979-04-18 | 151.3215 |
| 1979-04-25 | 152.5116 |
| 1979-05-02 | 150.1489 |
| 1979-05-09 | 149.9162 |
| 1979-05-16 | 152.2534 |
| 1979-05-23 | 148.1735 |
| 1979-05-30 | 153.5480 |
| 1979-06-06 | 148.3280 |
| 1979-06-13 | 149.9906 |
| 1979-06-20 | 154.4044 |
| 1979-06-27 | 158.8221 |
| 1979-07-04 | 160.8772 |
| 1979-07-11 | 156.0801 |
| 1979-07-18 | 152.4522 |
| 1979-07-25 | 162.1375 |
| 1979-08-01 | 166.3212 |
| 1979-08-08 | 156.1112 |
| 1979-08-15 | 158.5954 |
| 1979-08-22 | 156.6021 |
| 1979-08-29 | 161.5884 |
| 1979-09-05 | 172.0288 |
| 1979-09-12 | 163.9319 |
| 1979-09-19 | 170.4696 |
| 1979-09-26 | 161.7712 |
| 1979-10-03 | 172.2528 |
| 1979-10-10 | 185.0558 |
| 1979-10-17 | 163.5392 |
| 1979-10-24 | 173.3813 |
| 1979-10-31 | 171.0002 |
| 1979-11-07 | 161.9449 |
| 1979-11-14 | 175.3380 |
| 1979-11-21 | 175.6445 |
| 1979-11-28 | 168.0376 |
| 1979-12-05 | 175.5475 |
| 1979-12-12 | 172.7276 |
| 1979-12-19 | 163.1260 |
| 1979-12-26 | 158.7077 |
| 1980-01-02 | 169.8979 |
| 1980-01-09 | 171.7530 |
| 1980-01-16 | 169.0871 |
| 1980-01-23 | 175.6500 |
| 1980-01-30 | 163.3260 |
| 1980-02-06 | 171.2365 |
| 1980-02-13 | 175.0568 |
| 1980-02-20 | 173.1441 |
| 1980-02-27 | 164.4886 |
| 1980-03-05 | 169.7636 |
| 1980-03-12 | 169.1882 |
| 1980-03-19 | 169.8034 |
| 1980-03-26 | 173.7678 |
| 1980-04-02 | 172.2429 |
| 1980-04-09 | 171.0351 |
| 1980-04-16 | 168.0058 |
| 1980-04-23 | 168.7526 |
| 1980-04-30 | 172.5986 |
| 1980-05-07 | 168.0727 |
| 1980-05-14 | 171.0562 |
| 1980-05-21 | 168.1216 |
| 1980-05-28 | 171.7484 |
| 1980-06-04 | 163.4523 |
| 1980-06-11 | 169.9349 |
| 1980-06-18 | 164.8323 |
| 1980-06-25 | 170.3718 |
| 1980-07-02 | 165.1336 |
| 1980-07-09 | 170.3115 |
| 1980-07-16 | 172.9698 |
| 1980-07-23 | 173.1696 |
| 1980-07-30 | 168.9478 |
| 1980-08-06 | 163.3775 |
| 1980-08-13 | 165.0608 |
| 1980-08-20 | 176.8303 |
| 1980-08-27 | 168.3959 |
| 1980-09-03 | 177.6083 |
| 1980-09-10 | 166.9852 |
| 1980-09-17 | 174.2026 |
| 1980-09-24 | 172.1754 |
| 1980-10-01 | 178.3765 |
| 1980-10-08 | 172.9120 |
| 1980-10-15 | 177.3146 |
| 1980-10-22 | 176.9595 |
| 1980-10-29 | 174.1458 |
| 1980-11-05 | 191.0706 |
| 1980-11-12 | 196.3230 |
| 1980-11-19 | 181.9085 |
| 1980-11-26 | 191.3010 |
| 1980-12-03 | 176.9181 |
| 1980-12-10 | 184.3024 |
| 1980-12-17 | 180.0171 |
| 1980-12-24 | 187.1092 |
| 1980-12-31 | 182.4097 |
| 1981-01-07 | 182.2307 |
| 1981-01-14 | 186.2835 |
| 1981-01-21 | 179.2750 |
| 1981-01-28 | 182.5483 |
| 1981-02-04 | 186.5762 |
| 1981-02-11 | 185.2773 |
| 1981-02-18 | 186.2580 |
| 1981-02-25 | 185.2764 |
| 1981-03-04 | 189.8351 |
| 1981-03-11 | 189.3751 |
| 1981-03-18 | 191.7067 |
| 1981-03-25 | 194.9258 |
| 1981-04-01 | 193.8179 |
| 1981-04-08 | 193.0777 |
| 1981-04-15 | 202.4571 |
| 1981-04-22 | 198.4982 |
| 1981-04-29 | 199.7027 |
| 1981-05-06 | 197.0557 |
| 1981-05-13 | 195.1719 |
| 1981-05-20 | 200.3597 |
| 1981-05-27 | 202.7151 |
| 1981-06-03 | 193.9565 |
| 1981-06-10 | 213.2230 |
| 1981-06-17 | 206.6484 |
| 1981-06-24 | 210.5285 |
| 1981-07-01 | 201.5370 |
| 1981-07-08 | 199.1070 |
| 1981-07-15 | 206.5701 |
| 1981-07-22 | 208.8313 |
| 1981-07-29 | 188.6549 |
| 1981-08-05 | 212.9437 |
| 1981-08-12 | 211.1769 |
| 1981-08-19 | 214.0469 |
| 1981-08-26 | 213.3336 |
| 1981-09-02 | 202.5060 |
| 1981-09-09 | 209.6632 |
| 1981-09-16 | 218.3314 |
| 1981-09-23 | 211.4249 |
| 1981-09-30 | 224.7610 |
| 1981-10-07 | 158.8295 |
| 1981-10-14 | 168.5378 |
| 1981-10-21 | 164.4360 |
| 1981-10-28 | 166.6170 |
| 1981-11-04 | 168.5856 |
| 1981-11-11 | 169.8445 |
| 1981-11-18 | 172.4459 |
| 1981-11-25 | 177.5452 |
| 1981-12-02 | 177.1197 |
| 1981-12-09 | 174.3235 |
| 1981-12-16 | 166.6799 |
| 1981-12-23 | 182.5054 |
| 1981-12-30 | 162.5140 |
| 1982-01-06 | 168.1156 |
| 1982-01-13 | 168.8224 |
| 1982-01-20 | 172.5217 |
| 1982-01-27 | 173.5557 |
| 1982-02-03 | 176.8830 |
| 1982-02-10 | 167.8347 |
| 1982-02-17 | 179.0901 |
| 1982-02-24 | 160.6454 |
| 1982-03-03 | 175.0439 |
| 1982-03-10 | 167.4621 |
| 1982-03-17 | 170.4241 |
| 1982-03-24 | 168.7015 |
| 1982-03-31 | 170.7917 |
| 1982-04-07 | 165.1881 |
| 1982-04-14 | 166.4895 |
| 1982-04-21 | 166.6268 |
| 1982-04-28 | 160.7214 |
| 1982-05-05 | 164.0843 |
| 1982-05-12 | 169.4160 |
| 1982-05-19 | 166.5418 |
| 1982-05-26 | 164.5165 |
| 1982-06-02 | 175.8396 |
| 1982-06-09 | 168.9914 |
| 1982-06-16 | 164.3369 |
| 1982-06-23 | 169.3710 |
| 1982-06-30 | 166.3244 |
| 1982-07-07 | 174.2881 |
| 1982-07-14 | 163.0769 |
| 1982-07-21 | 164.7869 |
| 1982-07-28 | 171.2909 |
| 1982-08-04 | 171.4022 |
| 1982-08-11 | 177.0096 |
| 1982-08-18 | 172.0694 |
| 1982-08-25 | 182.0621 |
| 1982-09-01 | 184.7267 |
| 1982-09-08 | 178.0875 |
| 1982-09-15 | 184.7981 |
| 1982-09-22 | 177.7704 |
| 1982-09-29 | 166.8970 |
| 1982-10-06 | 174.8429 |
| 1982-10-13 | 181.4948 |
| 1982-10-20 | 181.2985 |
| 1982-10-27 | 185.7403 |
| 1982-11-03 | 188.8056 |
| 1982-11-10 | 177.1401 |
| 1982-11-17 | 179.8130 |
| 1982-11-24 | 187.6079 |
| 1982-12-01 | 190.6369 |
| 1982-12-08 | 188.6092 |
| 1982-12-15 | 196.5711 |
| 1982-12-22 | 191.5648 |
| 1982-12-29 | 183.5773 |
| 1983-01-05 | 185.4996 |
| 1983-01-12 | 194.2376 |
| 1983-01-19 | 187.5581 |
| 1983-01-26 | 196.1853 |
| 1983-02-02 | 192.5139 |
| 1983-02-09 | 188.9177 |
| 1983-02-16 | 177.3854 |
| 1983-02-23 | 197.9138 |
| 1983-03-02 | 201.5830 |
| 1983-03-09 | 185.8525 |
| 1983-03-16 | 192.1802 |
| 1983-03-23 | 187.7955 |
| 1983-03-30 | 188.6222 |
| 1983-04-06 | 190.6048 |
| 1983-04-13 | 185.7356 |
| 1983-04-20 | 185.8016 |
| 1983-04-27 | 188.1924 |
| 1983-05-04 | 191.7493 |
| 1983-05-11 | 192.2581 |
| 1983-05-18 | 192.1741 |
| 1983-05-25 | 189.0483 |
| 1983-06-01 | 202.8210 |
| 1983-06-08 | 188.4292 |
| 1983-06-15 | 194.9656 |
| 1983-06-22 | 193.0524 |
| 1983-06-29 | 189.3246 |
| 1983-07-06 | 197.3386 |
| 1983-07-13 | 191.5954 |
| 1983-07-20 | 191.5344 |
| 1983-07-27 | 197.2480 |
| 1983-08-03 | 193.5055 |
| 1983-08-10 | 193.7245 |
| 1983-08-17 | 189.0749 |
| 1983-08-24 | 192.0751 |
| 1983-08-31 | 192.9908 |
| 1983-09-07 | 193.5523 |
| 1983-09-14 | 188.0742 |
| 1983-09-21 | 191.5171 |
| 1983-09-28 | 179.1690 |
| 1983-10-05 | 193.2579 |
| 1983-10-12 | 198.2634 |
| 1983-10-19 | 182.3976 |
| 1983-10-26 | 194.1483 |
| 1983-11-02 | 187.5328 |
| 1983-11-09 | 183.0921 |
| 1983-11-16 | 192.3194 |
| 1983-11-23 | 197.9912 |
| 1983-11-30 | 188.6818 |
| 1983-12-07 | 190.0250 |
| 1983-12-14 | 185.1193 |
| 1983-12-21 | 189.4153 |
| 1983-12-28 | 188.2696 |
| 1984-01-04 | 205.6919 |
| 1984-01-11 | 204.1792 |
| 1984-01-18 | 191.6262 |
| 1984-01-25 | 198.1554 |
| 1984-02-01 | 198.1305 |
| 1984-02-08 | 190.2685 |
| 1984-02-15 | 187.7035 |
| 1984-02-22 | 189.5568 |
| 1984-02-29 | 190.6831 |
| 1984-03-07 | 184.0965 |
| 1984-03-14 | 198.7348 |
| 1984-03-21 | 191.1181 |
| 1984-03-28 | 188.2603 |
| 1984-04-04 | 194.0808 |
| 1984-04-11 | 194.7011 |
| 1984-04-18 | 188.7395 |
| 1984-04-25 | 196.5731 |
| 1984-05-02 | 193.1938 |
| 1984-05-09 | 197.3634 |
| 1984-05-16 | 193.3166 |
| 1984-05-23 | 193.9532 |
| 1984-05-30 | 185.5390 |
| 1984-06-06 | 191.5246 |
| 1984-06-13 | 187.0052 |
| 1984-06-20 | 199.5957 |
| 1984-06-27 | 188.3608 |
| 1984-07-04 | 203.2078 |
| 1984-07-11 | 192.3241 |
| 1984-07-18 | 191.2033 |
| 1984-07-25 | 191.8706 |
| 1984-08-01 | 198.6763 |
| 1984-08-08 | 191.8139 |
| 1984-08-15 | 193.9288 |
| 1984-08-22 | 189.6936 |
| 1984-08-29 | 181.0537 |
| 1984-09-05 | 195.2728 |
| 1984-09-12 | 194.3282 |
| 1984-09-19 | 191.2914 |
| 1984-09-26 | 188.7894 |
| 1984-10-03 | 195.1219 |
| 1984-10-10 | 201.0219 |
| 1984-10-17 | 177.8535 |
| 1984-10-24 | 190.5255 |
| 1984-10-31 | 189.3644 |
| 1984-11-07 | 196.3079 |
| 1984-11-14 | 197.7418 |
| 1984-11-21 | 197.2045 |
| 1984-11-28 | 184.8340 |
| 1984-12-05 | 191.9909 |
| 1984-12-12 | 192.5127 |
| 1984-12-19 | 188.9086 |
| 1984-12-26 | 194.1612 |
| 1985-01-02 | 201.9172 |
| 1985-01-09 | 189.6074 |
| 1985-01-16 | 195.5049 |
| 1985-01-23 | 191.9049 |
| 1985-01-30 | 192.4609 |
| 1985-02-06 | 192.6605 |
| 1985-02-13 | 195.8204 |
| 1985-02-20 | 202.6288 |
| 1985-02-27 | 200.1038 |
| 1985-03-06 | 196.0884 |
| 1985-03-13 | 197.9959 |
| 1985-03-20 | 196.1502 |
| 1985-03-27 | 194.2027 |
| 1985-04-03 | 198.0639 |
| 1985-04-10 | 204.8147 |
| 1985-04-17 | 199.6151 |
| 1985-04-24 | 197.8386 |
| 1985-05-01 | 215.0070 |
| 1985-05-08 | 204.5998 |
| 1985-05-15 | 210.9014 |
| 1985-05-22 | 205.6949 |
| 1985-05-29 | 200.0958 |
| 1985-06-05 | 204.5563 |
| 1985-06-12 | 207.4418 |
| 1985-06-19 | 202.6702 |
| 1985-06-26 | 206.5254 |
| 1985-07-03 | 203.5756 |
| 1985-07-10 | 202.7402 |
| 1985-07-17 | 204.0045 |
| 1985-07-24 | 208.9531 |
| 1985-07-31 | 207.3505 |
| 1985-08-07 | 206.7118 |
| 1985-08-14 | 207.4086 |
| 1985-08-21 | 206.1490 |
| 1985-08-28 | 204.1892 |
| 1985-09-04 | 217.6062 |
| 1985-09-11 | 203.2078 |
| 1985-09-18 | 208.1083 |
| 1985-09-25 | 203.0561 |
| 1985-10-02 | 216.4224 |
| 1985-10-09 | 201.3182 |
| 1985-10-16 | 214.3190 |
| 1985-10-23 | 213.3232 |
| 1985-10-30 | 205.0400 |
| 1985-11-06 | 208.6648 |
| 1985-11-13 | 215.8043 |
| 1985-11-20 | 205.3913 |
| 1985-11-27 | 213.9676 |
| 1985-12-04 | 218.4299 |
| 1985-12-11 | 221.0143 |
| 1985-12-18 | 215.4751 |
| 1985-12-25 | 216.7345 |
| 1986-01-01 | 211.4145 |
| 1986-01-08 | 206.8313 |
| 1986-01-15 | 205.4506 |
| 1986-01-22 | 210.4676 |
| 1986-01-29 | 199.7589 |
| 1986-02-05 | 213.0251 |
| 1986-02-12 | 212.1099 |
| 1986-02-19 | 216.9779 |
| 1986-02-26 | 212.9489 |
| 1986-03-05 | 219.1532 |
| 1986-03-12 | 221.1533 |
| 1986-03-19 | 214.9016 |
| 1986-03-26 | 223.5496 |
| 1986-04-02 | 220.4708 |
| 1986-04-09 | 215.6702 |
| 1986-04-16 | 217.9038 |
| 1986-04-23 | 228.4940 |
| 1986-04-30 | 222.4412 |
| 1986-05-07 | 216.8248 |
| 1986-05-14 | 220.9004 |
| 1986-05-21 | 224.0945 |
| 1986-05-28 | 228.4652 |
| 1986-06-04 | 218.8680 |
| 1986-06-11 | 221.7172 |
| 1986-06-18 | 219.5893 |
| 1986-06-25 | 226.5697 |
| 1986-07-02 | 220.9230 |
| 1986-07-09 | 225.8471 |
| 1986-07-16 | 229.9647 |
| 1986-07-23 | 226.0522 |
| 1986-07-30 | 224.2395 |
| 1986-08-06 | 226.5023 |
| 1986-08-13 | 224.0073 |
| 1986-08-20 | 228.7727 |
| 1986-08-27 | 235.7511 |
| 1986-09-03 | 234.7023 |
| 1986-09-10 | 222.4665 |
| 1986-09-17 | 228.1512 |
| 1986-09-24 | 221.1150 |
| 1986-10-01 | 235.8598 |
| 1986-10-08 | 224.6597 |
| 1986-10-15 | 240.6698 |
| 1986-10-22 | 235.1682 |
| 1986-10-29 | 226.6460 |
| 1986-11-05 | 231.9348 |
| 1986-11-12 | 244.5214 |
| 1986-11-19 | 235.7505 |
| 1986-11-26 | 243.0591 |
| 1986-12-03 | 228.4437 |
| 1986-12-10 | 239.9749 |
| 1986-12-17 | 235.6128 |
| 1986-12-24 | 243.0128 |
| 1986-12-31 | 246.2770 |
| 1987-01-07 | 235.4549 |
| 1987-01-14 | 227.9974 |
| 1987-01-21 | 230.4359 |
| 1987-01-28 | 236.6330 |
| 1987-02-04 | 238.6343 |
| 1987-02-11 | 237.1026 |
| 1987-02-18 | 243.2726 |
| 1987-02-25 | 231.9503 |
| 1987-03-04 | 239.1197 |
| 1987-03-11 | 242.8761 |
| 1987-03-18 | 235.7310 |
| 1987-03-25 | 237.4353 |
| 1987-04-01 | 247.0061 |
| 1987-04-08 | 241.6651 |
| 1987-04-15 | 249.2105 |
| 1987-04-22 | 241.1782 |
| 1987-04-29 | 229.1875 |
| 1987-05-06 | 233.0271 |
| 1987-05-13 | 234.5729 |
| 1987-05-20 | 232.6915 |
| 1987-05-27 | 248.1101 |
| 1987-06-03 | 225.4401 |
| 1987-06-10 | 241.5483 |
| 1987-06-17 | 231.0087 |
| 1987-06-24 | 247.5487 |
| 1987-07-01 | 242.6238 |
| 1987-07-08 | 227.4689 |
| 1987-07-15 | 236.9216 |
| 1987-07-22 | 234.7146 |
| 1987-07-29 | 227.6827 |
| 1987-08-05 | 236.4204 |
| 1987-08-12 | 236.7241 |
| 1987-08-19 | 233.4158 |
| 1987-08-26 | 240.9764 |
| 1987-09-02 | 219.3526 |
| 1987-09-09 | 237.7153 |
| 1987-09-16 | 237.1498 |
| 1987-09-23 | 234.5300 |
| 1987-09-30 | 236.0042 |
| 1987-10-07 | 228.4409 |
| 1987-10-14 | 235.7730 |
| 1987-10-21 | 228.1241 |
| 1987-10-28 | 244.0126 |
| 1987-11-04 | 233.2364 |
| 1987-11-11 | 232.5100 |
| 1987-11-18 | 223.5064 |
| 1987-11-25 | 232.9159 |
| 1987-12-02 | 231.0844 |
| 1987-12-09 | 231.7640 |
| 1987-12-16 | 228.8863 |
| 1987-12-23 | 238.9933 |
| 1987-12-30 | 214.7256 |
| 1988-01-06 | 233.2483 |
| 1988-01-13 | 232.6426 |
| 1988-01-20 | 239.2696 |
| 1988-01-27 | 234.4623 |
| 1988-02-03 | 234.8606 |
| 1988-02-10 | 233.5879 |
| 1988-02-17 | 245.3838 |
| 1988-02-24 | 225.7722 |
| 1988-03-02 | 237.1763 |
| 1988-03-09 | 224.7206 |
| 1988-03-16 | 238.6402 |
| 1988-03-23 | 237.5369 |
| 1988-03-30 | 227.9829 |
| 1988-04-06 | 236.4992 |
| 1988-04-13 | 231.0480 |
| 1988-04-20 | 232.9756 |
| 1988-04-27 | 231.8062 |
| 1988-05-04 | 240.3809 |
| 1988-05-11 | 243.5627 |
| 1988-05-18 | 236.1904 |
| 1988-05-25 | 224.6036 |
| 1988-06-01 | 250.1025 |
| 1988-06-08 | 239.6554 |
| 1988-06-15 | 250.5165 |
| 1988-06-22 | 238.5226 |
| 1988-06-29 | 227.7340 |
| 1988-07-06 | 247.4115 |
| 1988-07-13 | 240.5513 |
| 1988-07-20 | 242.4154 |
| 1988-07-27 | 241.3845 |
| 1988-08-03 | 235.3028 |
| 1988-08-10 | 237.5613 |
| 1988-08-17 | 237.3056 |
| 1988-08-24 | 240.4929 |
| 1988-08-31 | 234.6429 |
| 1988-09-07 | 238.9997 |
| 1988-09-14 | 240.3506 |
| 1988-09-21 | 244.7612 |
| 1988-09-28 | 232.9599 |
| 1988-10-05 | 238.7971 |
| 1988-10-12 | 241.2822 |
| 1988-10-19 | 235.6534 |
| 1988-10-26 | 236.6337 |
| 1988-11-02 | 245.0944 |
| 1988-11-09 | 231.5813 |
| 1988-11-16 | 238.1728 |
| 1988-11-23 | 238.6455 |
| 1988-11-30 | 238.3502 |
| 1988-12-07 | 239.5601 |
| 1988-12-14 | 239.2582 |
| 1988-12-21 | 230.9122 |
| 1988-12-28 | 235.4156 |
| 1989-01-04 | 247.7079 |
| 1989-01-11 | 245.3137 |
| 1989-01-18 | 232.8123 |
| 1989-01-25 | 234.0560 |
| 1989-02-01 | 250.8068 |
| 1989-02-08 | 235.2393 |
| 1989-02-15 | 232.3333 |
| 1989-02-22 | 234.8735 |
| 1989-03-01 | 252.5730 |
| 1989-03-08 | 230.7110 |
| 1989-03-15 | 247.1415 |
| 1989-03-22 | 234.4887 |
| 1989-03-29 | 226.4631 |
| 1989-04-05 | 228.7857 |
| 1989-04-12 | 230.9700 |
| 1989-04-19 | 227.5398 |
| 1989-04-26 | 234.0285 |
| 1989-05-03 | 237.9839 |
| 1989-05-10 | 228.3454 |
| 1989-05-17 | 235.1397 |
| 1989-05-24 | 230.0305 |
| 1989-05-31 | 236.4087 |
| 1989-06-07 | 226.2980 |
| 1989-06-14 | 230.3673 |
| 1989-06-21 | 228.5495 |
| 1989-06-28 | 223.1085 |
| 1989-07-05 | 234.9031 |
| 1989-07-12 | 241.4467 |
| 1989-07-19 | 228.0436 |
| 1989-07-26 | 236.4077 |
| 1989-08-02 | 234.5206 |
| 1989-08-09 | 237.5481 |
| 1989-08-16 | 234.3475 |
| 1989-08-23 | 238.7610 |
| 1989-08-30 | 224.5090 |
| 1989-09-06 | 235.1967 |
| 1989-09-13 | 227.3121 |
| 1989-09-20 | 243.8755 |
| 1989-09-27 | 234.0106 |
| 1989-10-04 | 246.6041 |
| 1989-10-11 | 239.0881 |
| 1989-10-18 | 233.8718 |
| 1989-10-25 | 234.6614 |
| 1989-11-01 | 251.3394 |
| 1989-11-08 | 228.4693 |
| 1989-11-15 | 228.2067 |
| 1989-11-22 | 233.5481 |
| 1989-11-29 | 231.6362 |
| 1989-12-06 | 232.2477 |
| 1989-12-13 | 235.8474 |
| 1989-12-20 | 237.7959 |
| 1989-12-27 | 249.1101 |
| 1990-01-03 | 240.7055 |
| 1990-01-10 | 246.7477 |
| 1990-01-17 | 245.4362 |
| 1990-01-24 | 233.0322 |
| 1990-01-31 | 233.6317 |
| 1990-02-07 | 235.3741 |
| 1990-02-14 | 227.3896 |
| 1990-02-21 | 238.4117 |
| 1990-02-28 | 240.8020 |
| 1990-03-07 | 235.5438 |
| 1990-03-14 | 239.9447 |
| 1990-03-21 | 235.5627 |
| 1990-03-28 | 234.1571 |
| 1990-04-04 | 238.8218 |
| 1990-04-11 | 238.9745 |
| 1990-04-18 | 237.6072 |
| 1990-04-25 | 234.6913 |
| 1990-05-02 | 236.9588 |
| 1990-05-09 | 232.6650 |
| 1990-05-16 | 239.0713 |
| 1990-05-23 | 236.9565 |
| 1990-05-30 | 232.3360 |
| 1990-06-06 | 236.2832 |
| 1990-06-13 | 238.8511 |
| 1990-06-20 | 235.4559 |
| 1990-06-27 | 239.0140 |
| 1990-07-04 | 240.4235 |
| 1990-07-11 | 235.7219 |
| 1990-07-18 | 229.0134 |
| 1990-07-25 | 239.8743 |
| 1990-08-01 | 243.6229 |
| 1990-08-08 | 237.7708 |
| 1990-08-15 | 244.5315 |
| 1990-08-22 | 239.7060 |
| 1990-08-29 | 224.4874 |
| 1990-09-05 | 240.2102 |
| 1990-09-12 | 223.6906 |
| 1990-09-19 | 229.1968 |
| 1990-09-26 | 229.3013 |
| 1990-10-03 | 235.1485 |
| 1990-10-10 | 239.1155 |
| 1990-10-17 | 214.6320 |
| 1990-10-24 | 224.9356 |
| 1990-10-31 | 228.1642 |
| 1990-11-07 | 217.8363 |
| 1990-11-14 | 237.6338 |
| 1990-11-21 | 226.0232 |
| 1990-11-28 | 218.8687 |
| 1990-12-05 | 223.9280 |
| 1990-12-12 | 231.3897 |
| 1990-12-19 | 217.0492 |
| 1990-12-26 | 218.5005 |
| 1991-01-02 | 225.6711 |
| 1991-01-09 | 214.6782 |
| 1991-01-16 | 203.2596 |
| 1991-01-23 | 229.5711 |
| 1991-01-30 | 208.9659 |
| 1991-02-06 | 221.0069 |
| 1991-02-13 | 215.7706 |
| 1991-02-20 | 225.1341 |
| 1991-02-27 | 216.7354 |
| 1991-03-06 | 225.3021 |
| 1991-03-13 | 221.5893 |
| 1991-03-20 | 228.8788 |
| 1991-03-27 | 226.1957 |
| 1991-04-03 | 221.1142 |
| 1991-04-10 | 222.0664 |
| 1991-04-17 | 221.0430 |
| 1991-04-24 | 220.5435 |
| 1991-05-01 | 241.9803 |
| 1991-05-08 | 218.8287 |
| 1991-05-15 | 233.4611 |
| 1991-05-22 | 220.5845 |
| 1991-05-29 | 218.1203 |
| 1991-06-05 | 216.5915 |
| 1991-06-12 | 225.3912 |
| 1991-06-19 | 218.1785 |
| 1991-06-26 | 234.6053 |
| 1991-07-03 | 213.3891 |
| 1991-07-10 | 220.5688 |
| 1991-07-17 | 214.7496 |
| 1991-07-24 | 224.8891 |
| 1991-07-31 | 224.9096 |
| 1991-08-07 | 225.9160 |
| 1991-08-14 | 221.3222 |
| 1991-08-21 | 227.5101 |
| 1991-08-28 | 219.6192 |
| 1991-09-04 | 238.3099 |
| 1991-09-11 | 210.0708 |
| 1991-09-18 | 231.7435 |
| 1991-09-25 | 223.3397 |
| 1991-10-02 | 226.3443 |
| 1991-10-09 | 209.8900 |
| 1991-10-16 | 236.5257 |
| 1991-10-23 | 223.8971 |
| 1991-10-30 | 220.3869 |
| 1991-11-06 | 218.6578 |
| 1991-11-13 | 243.1400 |
| 1991-11-20 | 218.7317 |
| 1991-11-27 | 228.6489 |
| 1991-12-04 | 224.4065 |
| 1991-12-11 | 234.1843 |
| 1991-12-18 | 216.4308 |
| 1991-12-25 | 234.6221 |
| 1992-01-01 | 213.0394 |
| 1992-01-08 | 219.1378 |
| 1992-01-15 | 220.1461 |
| 1992-01-22 | 226.6781 |
| 1992-01-29 | 216.2426 |
| 1992-02-05 | 220.2016 |
| 1992-02-12 | 224.3282 |
| 1992-02-19 | 235.0120 |
| 1992-02-26 | 219.1408 |
#1992-03-04| 231.6084
#1992-03-11| 228.3323
#1992-03-18| 227.2603
#1992-03-25| 229.4836
#1992-04-01| 251.3730
#1992-04-08| 219.1387
#1992-04-15| 244.8804
#1992-04-22| 218.2007
#1992-04-29| 217.5398
#1992-05-06| 217.0759
#1992-05-13| 216.1759
#1992-05-20| 219.1971
#1992-05-27| 225.8401
#1992-06-03| 208.3616
#1992-06-10| 224.6091
#1992-06-17| 210.2953
#1992-06-24| 227.7978
#1992-07-01| 241.1631
#1992-07-08| 213.5198
#1992-07-15| 233.3476
#1992-07-22| 228.0242
#1992-07-29| 214.5505
#1992-08-05| 229.5546
#1992-08-12| 220.1513
#1992-08-19| 219.1793
#1992-08-26| 222.0418
#1992-09-02| 217.1705
#1992-09-09| 226.4584
#1992-09-16| 229.7939
#1992-09-23| 217.7141
#1992-09-30| 224.9460
#1992-10-07| 211.4467
#1992-10-14| 234.8426
#1992-10-21| 219.3880
#1992-10-28| 220.3353
#1992-11-04| 223.9558
#1992-11-11| 229.3199
#1992-11-18| 211.3067
#1992-11-25| 230.2000
#1992-12-02| 222.3139
#1992-12-09| 224.4832
#1992-12-16| 219.8683
#1992-12-23| 239.6653
#1992-12-30| 215.6359
#1993-01-06| 226.0502
#1993-01-13| 216.8627
#1993-01-20| 222.5890
#1993-01-27| 216.9976
#1993-02-03| 222.7746
#1993-02-10| 221.8510
#1993-02-17| 229.6065
#1993-02-24| 209.1499
#1993-03-03| 224.3018
#1993-03-10| 217.5102
#1993-03-17| 216.1947
#1993-03-24| 224.9092
#1993-03-31| 225.0511
#1993-04-07| 224.8470
#1993-04-14| 226.6632
#1993-04-21| 217.3753
#1993-04-28| 226.7258
#1993-05-05| 223.6944
#1993-05-12| 233.3559
#1993-05-19| 219.5582
#1993-05-26| 230.3474
#1993-06-02| 229.4040
#1993-06-09| 237.2077
#1993-06-16| 222.1660
#1993-06-23| 235.2464
#1993-06-30| 219.7145
#1993-07-07| 242.8666
#1993-07-14| 226.4677
#1993-07-21| 230.6257
#1993-07-28| 222.7616
#1993-08-04| 227.6514
#1993-08-11| 232.7616
#1993-08-18| 232.5811
#1993-08-25| 234.0344
#1993-09-01| 249.6766
#1993-09-08| 233.4083
#1993-09-15| 257.4762
#1993-09-22| 233.4742
#1993-09-29| 239.5268
#1993-10-06| 229.9141
#1993-10-13| 231.0169
#1993-10-20| 234.5009
#1993-10-27| 237.1908
#1993-11-03| 228.5829
#1993-11-10| 225.6046
#1993-11-17| 220.5051
#1993-11-24| 239.0145
#1993-12-01| 247.3443
#1993-12-08| 229.2917
#1993-12-15| 244.1390
#1993-12-22| 235.1084
#1993-12-29| 217.0750
#1994-01-05| 220.1431
#1994-01-12| 226.8155
#1994-01-19| 233.1765
#1994-01-26| 232.0182
#1994-02-02| 235.2055
#1994-02-09| 239.6263
#1994-02-16| 224.4713
#1994-02-23| 237.9335
#1994-03-02| 241.8454
#1994-03-09| 229.2882
#1994-03-16| 234.7880
#1994-03-23| 236.4117
#1994-03-30| 231.9010
#1994-04-06| 234.5294
#1994-04-13| 227.1544
#1994-04-20| 226.2418
#1994-04-27| 218.9362
#1994-05-04| 225.3243
#1994-05-11| 227.7014
#1994-05-18| 225.1835
#1994-05-25| 226.2430
#1994-06-01| 247.5282
#1994-06-08| 227.5863
#1994-06-15| 240.4345
#1994-06-22| 226.1576
#1994-06-29| 217.9832
#1994-07-06| 233.8099
#1994-07-13| 224.7271
#1994-07-20| 221.2253
#1994-07-27| 226.9496
#1994-08-03| 218.6842
#1994-08-10| 222.3803
#1994-08-17| 212.4263
#1994-08-24| 226.5322
#1994-08-31| 221.7157
#1994-09-07| 224.2469
#1994-09-14| 218.5595
#1994-09-21| 217.0661
#1994-09-28| 214.7862
#1994-10-05| 224.1911
#1994-10-12| 223.8346
#1994-10-19| 215.6009
#1994-10-26| 221.4412
#1994-11-02| 221.6165
#1994-11-09| 210.4093
#1994-11-16| 218.5856
#1994-11-23| 231.3965
#1994-11-30| 216.0588
#1994-12-07| 218.8436
#1994-12-14| 215.9771
#1994-12-21| 217.7589
#1994-12-28| 223.1666
#1995-01-04| 236.7623
#1995-01-11| 225.1817
#1995-01-18| 228.1917
#1995-01-25| 215.2721
#1995-02-01| 239.1797
#1995-02-08| 216.2760
#1995-02-15| 225.1918
#1995-02-22| 222.4261
#1995-03-01| 240.3709
#1995-03-08| 218.2451
#1995-03-15| 239.1011
#1995-03-22| 220.5342
#1995-03-29| 218.4572
#1995-04-05| 216.2518
#1995-04-12| 222.2855
#1995-04-19| 217.5545
#1995-04-26| 227.0861
#1995-05-03| 218.7346
#1995-05-10| 224.0162
#1995-05-17| 220.9242
#1995-05-24| 223.2566
#1995-05-31| 228.1750
#1995-06-07| 228.5203
#1995-06-14| 221.7240
#1995-06-21| 230.2232
#1995-06-28| 218.9487
#1995-07-05| 238.3688
#1995-07-12| 226.0608
#1995-07-19| 225.8429
#1995-07-26| 233.3975
#1995-08-02| 229.9780
#1995-08-09| 227.4171
#1995-08-16| 228.0388
#1995-08-23| 230.2460
#1995-08-30| 213.8574
#1995-09-06| 231.2179
#1995-09-13| 225.8584
#1995-09-20| 233.0326
#1995-09-27| 228.1650
#1995-10-04| 233.9476
#1995-10-11| 241.5486
#1995-10-18| 215.1402
#1995-10-25| 235.7791
#1995-11-01| 249.6725
#1995-11-08| 226.7182
#1995-11-15| 232.8779
#1995-11-22| 233.6776
#1995-11-29| 213.8918
#1995-12-06| 234.2159
#1995-12-13| 228.1518
#1995-12-20| 234.3298
#1995-12-27| 234.7470
#1996-01-03| 250.8677
#1996-01-10| 243.7417
#1996-01-17| 252.2385
#1996-01-24| 224.2947
#1996-01-31| 241.3724
#1996-02-07| 233.7080
#1996-02-14| 229.2755
#1996-02-21| 237.8258
#1996-02-28| 227.7099
#1996-03-06| 224.1832
#1996-03-13| 229.9450
#1996-03-20| 227.2404
#1996-03-27| 230.0539
#1996-04-03| 228.2905
#1996-04-10| 232.7218
#1996-04-17| 224.3862
#1996-04-24| 241.2301
#1996-05-01| 227.8842
#1996-05-08| 238.1717
#1996-05-15| 234.7669
#1996-05-22| 232.9647
#1996-05-29| 221.9616
#1996-06-05| 229.5528
#1996-06-12| 228.8832
#1996-06-19| 238.8000
#1996-06-26| 230.3955
#1996-07-03| 227.8342
#1996-07-10| 227.6063
#1996-07-17| 235.3869
#1996-07-24| 229.3438
#1996-07-31| 242.7965
#1996-08-07| 233.7536
#1996-08-14| 233.6217
#1996-08-21| 231.0380
#1996-08-28| 231.6724
#1996-09-04| 243.5788
#1996-09-11| 229.6522
#1996-09-18| 240.0452
#1996-09-25| 234.2217
#1996-10-02| 240.5705
#1996-10-09| 228.0120
#1996-10-16| 250.4040
#1996-10-23| 242.7477
#1996-10-30| 229.2113
#1996-11-06| 235.9786
#1996-11-13| 252.5064
#1996-11-20| 234.5774
#1996-11-27| 244.4873
#1996-12-04| 238.3193
#1996-12-11| 238.1073
#1996-12-18| 240.8578
#1996-12-25| 246.7902
#1997-01-01| 246.2439
#1997-01-08| 239.4681
#1997-01-15| 231.3016
#1997-01-22| 245.1176
#1997-01-29| 240.4344
#1997-02-05| 238.4513
#1997-02-12| 240.1742
#1997-02-19| 243.7101
#1997-02-26| 241.8289
#1997-03-05| 245.7745
#1997-03-12| 251.2728
#1997-03-19| 243.4301
#1997-03-26| 249.1754
#1997-04-02| 246.2421
#1997-04-09| 254.9255
#1997-04-16| 243.1515
#1997-04-23| 253.2183
#1997-04-30| 254.4758
#1997-05-07| 253.9274
#1997-05-14| 247.8031
#1997-05-21| 257.2285
#1997-05-28| 256.3958
#1997-06-04| 248.6126
#1997-06-11| 260.0540
#1997-06-18| 255.3405
#1997-06-25| 266.1112
#1997-07-02| 254.1948
#1997-07-09| 254.8833
#1997-07-16| 261.5588
#1997-07-23| 258.6330
#1997-07-30| 261.3512
#1997-08-06| 259.2655
#1997-08-13| 262.5368
#1997-08-20| 267.4082
#1997-08-27| 278.7561
#1997-09-03| 279.7687
#1997-09-10| 253.9760
#1997-09-17| 264.8067
#1997-09-24| 258.6700
#1997-10-01| 283.2345
#1997-10-08| 261.5689
#1997-10-15| 278.5525
#1997-10-22| 275.2196
#1997-10-29| 267.3416
#1997-11-05| 278.9836
#1997-11-12| 299.8512
#1997-11-19| 264.7416
#1997-11-26| 289.2778
#1997-12-03| 272.3442
#1997-12-10| 276.8909
#1997-12-17| 267.4657
#1997-12-24| 267.9886
#1997-12-31| 264.8508
#1998-01-07| 267.9911
#1998-01-14| 263.8375
#1998-01-21| 270.3765
#1998-01-28| 272.4698
#1998-02-04| 266.7482
#1998-02-11| 276.2881
#1998-02-18| 283.5954
#1998-02-25| 266.5579
#1998-03-04| 276.6630
#1998-03-11| 283.4859
#1998-03-18| 281.3878
#1998-03-25| 284.9862
#1998-04-01| 293.3189
#1998-04-08| 273.9647
#1998-04-15| 286.6941
#1998-04-22| 281.0477
#1998-04-29| 262.3941
#1998-05-06| 258.3370
#1998-05-13| 259.3685
#1998-05-20| 265.5818
#1998-05-27| 274.8466
#1998-06-03| 247.2660
#1998-06-10| 268.6572
#1998-06-17| 263.3527
#1998-06-24| 263.3699
#1998-07-01| 270.3140
#1998-07-08| 249.4750
#1998-07-15| 275.4842
#1998-07-22| 263.7464
#1998-07-29| 261.1277
#1998-08-05| 261.6650
#1998-08-12| 272.4930
#1998-08-19| 258.5927
#1998-08-26| 266.9470
#1998-09-02| 252.6954
#1998-09-09| 275.0902
#1998-09-16| 263.8001
#1998-09-23| 256.1051
#1998-09-30| 269.4763
#1998-10-07| 252.5666
#1998-10-14| 261.6157
#1998-10-21| 258.4468
#1998-10-28| 252.1916
#1998-11-04| 255.3021
#1998-11-11| 262.7405
#1998-11-18| 254.2033
#1998-11-25| 262.8034
#1998-12-02| 259.1767
#1998-12-09| 261.7816
#1998-12-16| 254.5461
#1998-12-23| 262.2812
#1998-12-30| 251.7101
#1999-01-06| 261.6778
#1999-01-13| 263.6803
#1999-01-20| 274.3851
#1999-01-27| 263.7681
#1999-02-03| 258.3694
#1999-02-10| 268.3486
#1999-02-17| 267.2676
#1999-02-24| 254.1905
#1999-03-03| 259.8033
#1999-03-10| 269.2176
#1999-03-17| 262.9762
#1999-03-24| 268.0899
#1999-03-31| 273.4191
#1999-04-07| 261.8792
#1999-04-14| 265.8644
#1999-04-21| 262.3867
#1999-04-28| 267.4125
#1999-05-05| 269.0598
#1999-05-12| 272.1563
#1999-05-19| 271.5594
#1999-05-26| 262.2950
#1999-06-02| 277.6730
#1999-06-09| 276.2847
#1999-06-16| 264.1019
#1999-06-23| 276.2398
#1999-06-30| 271.6229
#1999-07-07| 280.9661
#1999-07-14| 275.4401
#1999-07-21| 264.7817
#1999-07-28| 258.1488
#1999-08-04| 253.8943
#1999-08-11| 265.6555
#1999-08-18| 260.3007
#1999-08-25| 261.5123
#1999-09-01| 259.7755
#1999-09-08| 272.8150
#1999-09-15| 267.1377
#1999-09-22| 275.8919
#1999-09-29| 267.5914
#1999-10-06| 269.9323
#1999-10-13| 276.5301
#1999-10-20| 281.4847
#1999-10-27| 278.0146
#1999-11-03| 277.6361
#1999-11-10| 270.9717
#1999-11-17| 274.4122
#1999-11-24| 293.8277
#1999-12-01| 288.1282
#1999-12-08| 291.9651
#1999-12-15| 287.0160
#1999-12-22| 297.6989
#1999-12-29| 285.5652
#2000-01-05| 286.3342
#2000-01-12| 299.6541
#2000-01-19| 289.5432
#2000-01-26| 289.2287
#2000-02-02| 282.8299
#2000-02-09| 296.6968
#2000-02-16| 276.5610
#2000-02-23| 290.9310
#2000-03-01| 301.2211
#2000-03-08| 287.7785
#2000-03-15| 291.0846
#2000-03-22| 286.0365
#2000-03-29| 275.1503
#2000-04-05| 288.7531
#2000-04-12| 284.3232
#2000-04-19| 296.2059
#2000-04-26| 296.5709
#2000-05-03| 300.5853
#2000-05-10| 290.6579
#2000-05-17| 294.8217
#2000-05-24| 281.9649
#2000-05-31| 297.1989
#2000-06-07| 293.5080
#2000-06-14| 284.9078
#2000-06-21| 295.7820
#2000-06-28| 282.0918
#2000-07-05| 293.6444
#2000-07-12| 287.7462
#2000-07-19| 281.8757
#2000-07-26| 285.9760
#2000-08-02| 286.2916
#2000-08-09| 294.8966
#2000-08-16| 281.9321
#2000-08-23| 291.0698
#2000-08-30| 271.7515
#2000-09-06| 290.2278
#2000-09-13| 275.3266
#2000-09-20| 291.1161
#2000-09-27| 263.8586
#2000-10-04| 279.7039
#2000-10-11| 285.1651
#2000-10-18| 277.7045
#2000-10-25| 279.0150
#2000-11-01| 289.6919
#2000-11-08| 269.6192
#2000-11-15| 272.4178
#2000-11-22| 278.7327
#2000-11-29| 264.9673
#2000-12-06| 274.9167
#2000-12-13| 281.2533
#2000-12-20| 279.9744
#2000-12-27| 295.8313
#2001-01-03| 291.3040
#2001-01-10| 297.2368
#2001-01-17| 304.4916
#2001-01-24| 279.3994
#2001-01-31| 297.2592
#2001-02-07| 279.9289
#2001-02-14| 271.7029
#2001-02-21| 285.2519
#2001-02-28| 283.2779
#2001-03-07| 277.2992
#2001-03-14| 273.4796
#2001-03-21| 292.5610
#2001-03-28| 274.4889
#2001-04-04| 276.4597
#2001-04-11| 278.5892
#2001-04-18| 286.3450
#2001-04-25| 270.3862
#2001-05-02| 279.4181
#2001-05-09| 275.0764
#2001-05-16| 277.8497
#2001-05-23| 272.6496
#2001-05-30| 283.8999
#2001-06-06| 265.1813
#2001-06-13| 273.1747
#2001-06-20| 274.9380
#2001-06-27| 270.4438
#2001-07-04| 282.4504
#2001-07-11| 276.1994
#2001-07-18| 278.0240
#2001-07-25| 295.3554
#2001-08-01| 287.8901
#2001-08-08| 280.2921
#2001-08-15| 279.4722
#2001-08-22| 285.3363
#2001-08-29| 271.6256
#2001-09-05| 302.6492
#2001-09-12| 387.2191
#2001-09-19| 332.0591
#2001-09-26| 284.3477
#2001-10-03| 302.7901
#2001-10-10| 312.0301
#2001-10-17| 286.9293
#2001-10-24| 297.4728
#2001-10-31| 314.6417
#2001-11-07| 288.3886
#2001-11-14| 322.7425
#2001-11-21| 294.2017
#2001-11-28| 281.6838
#2001-12-05| 294.9732
#2001-12-12| 302.6903
#2001-12-19| 290.9595
#2001-12-26| 292.4316
#2002-01-02| 296.1368
#2002-01-09| 300.7013
#2002-01-16| 273.7157
#2002-01-23| 314.0681
#2002-01-30| 292.7530
#2002-02-06| 299.2906
#2002-02-13| 290.8680
#2002-02-20| 306.2174
#2002-02-27| 293.8315
#2002-03-06| 302.4398
#2002-03-13| 289.7413
#2002-03-20| 295.8680
#2002-03-27| 297.1232
#2002-04-03| 300.2709
#2002-04-10| 296.3189
#2002-04-17| 294.6468
#2002-04-24| 291.7658
#2002-05-01| 308.3923
#2002-05-08| 293.5303
#2002-05-15| 300.7657
#2002-05-22| 297.0466
#2002-05-29| 309.6071
#2002-06-05| 291.3710
#2002-06-12| 314.3050
#2002-06-19| 293.5240
#2002-06-26| 311.0100
#2002-07-03| 290.5620
#2002-07-10| 296.5363
#2002-07-17| 297.0096
#2002-07-24| 313.2758
#2002-07-31| 307.9206
#2002-08-07| 317.2899
#2002-08-14| 310.9729
#2002-08-21| 317.7788
#2002-08-28| 304.1706
#2002-09-04| 327.5826
#2002-09-11| 294.7332
#2002-09-18| 311.0834
#2002-09-25| 302.5630
#2002-10-02| 327.6230
#2002-10-09| 290.7876
#2002-10-16| 328.1414
#2002-10-23| 316.2645
#2002-10-30| 321.4439
#2002-11-06| 308.7033
#2002-11-13| 318.7368
#2002-11-20| 293.0628
#2002-11-27| 324.0648
#2002-12-04| 298.7009
#2002-12-11| 316.3652
#2002-12-18| 309.7585
#2002-12-25| 322.5762
#2003-01-01| 301.0570
#2003-01-08| 304.5339
#2003-01-15| 294.4872
#2003-01-22| 316.7940
#2003-01-29| 300.8020
#2003-02-05| 313.7008
#2003-02-12| 311.7875
#2003-02-19| 316.2043
#2003-02-26| 299.9165
#2003-03-05| 318.5929
#2003-03-12| 311.1211
#2003-03-19| 325.9335
#2003-03-26| 311.0978
#2003-04-02| 328.4589
#2003-04-09| 310.5249
#2003-04-16| 324.1950
#2003-04-23| 302.9771
#2003-04-30| 320.8480
#2003-05-07| 310.3915
#2003-05-14| 316.2342
#2003-05-21| 310.3753
#2003-05-28| 319.8544
#2003-06-04| 297.6005
#2003-06-11| 330.6221
#2003-06-18| 311.3626
#2003-06-25| 335.5558
#2003-07-02| 315.7156
#2003-07-09| 319.8411
#2003-07-16| 318.2390
#2003-07-23| 329.6942
#2003-07-30| 322.1680
#2003-08-06| 326.5052
#2003-08-13| 327.1312
#2003-08-20| 338.8866
#2003-08-27| 327.9246
#2003-09-03| 341.0842
#2003-09-10| 300.4144
#2003-09-17| 322.9164
#2003-09-24| 301.3646
#2003-10-01| 335.9220
#2003-10-08| 294.8943
#2003-10-15| 325.4580
#2003-10-22| 312.3109
#2003-10-29| 303.7871
#2003-11-05| 306.1816
#2003-11-12| 340.2311
#2003-11-19| 301.4173
#2003-11-26| 323.5349
#2003-12-03| 299.2082
#2003-12-10| 310.2295
#2003-12-17| 297.2130
#2003-12-24| 310.6839
#2003-12-31| 302.1289
#2004-01-07| 305.8699
#2004-01-14| 306.9991
#2004-01-21| 326.9220
#2004-01-28| 314.7355
#2004-02-04| 312.9427
#2004-02-11| 321.2635
#2004-02-18| 337.5198
#2004-02-25| 294.8220
#2004-03-03| 324.4580
#2004-03-10| 318.2537
#2004-03-17| 319.7306
#2004-03-24| 311.4357
#2004-03-31| 323.9022
#2004-04-07| 325.0480
#2004-04-14| 332.3107
#2004-04-21| 323.6961
#2004-04-28| 328.2636
#2004-05-05| 325.1729
#2004-05-12| 336.7226
#2004-05-19| 335.4487
#2004-05-26| 325.1938
#2004-06-02| 329.7194
#2004-06-09| 338.5206
#2004-06-16| 316.6329
#2004-06-23| 333.0381
#2004-06-30| 327.3436
#2004-07-07| 341.7445
#2004-07-14| 322.2119
#2004-07-21| 323.5952
#2004-07-28| 317.6771
#2004-08-04| 327.9060
#2004-08-11| 323.6674
#2004-08-18| 321.9857
#2004-08-25| 324.2625
#2004-09-01| 321.5253
#2004-09-08| 326.6974
#2004-09-15| 326.8252
#2004-09-22| 314.2207
#2004-09-29| 322.3971
#2004-10-06| 315.2266
#2004-10-13| 326.9264
#2004-10-20| 319.2337
#2004-10-27| 320.5740
#2004-11-03| 317.6534
#2004-11-10| 313.1844
#2004-11-17| 310.8035
#2004-11-24| 331.3394
#2004-12-01| 325.1876
#2004-12-08| 328.4845
#2004-12-15| 312.7929
#2004-12-22| 321.9360
#2004-12-29| 292.8805
#2005-01-05| 308.2780
#2005-01-12| 314.3731
#2005-01-19| 331.9540
#2005-01-26| 310.7363
#2005-02-02| 320.4532
#2005-02-09| 308.8100
#2005-02-16| 297.6951
#2005-02-23| 323.4359
#2005-03-02| 327.1311
#2005-03-09| 317.4100
#2005-03-16| 334.6210
#2005-03-23| 328.5949
#2005-03-30| 338.0140
#2005-04-06| 312.4826
#2005-04-13| 316.4440
#2005-04-20| 311.3246
#2005-04-27| 320.3344
#2005-05-04| 315.8469
#2005-05-11| 325.1805
#2005-05-18| 316.2646
#2005-05-25| 316.0908
#2005-06-01| 337.8603
#2005-06-08| 334.0336
#2005-06-15| 319.9214
#2005-06-22| 323.3999
#2005-06-29| 316.2196
#2005-07-06| 331.5238
#2005-07-13| 315.0097
#2005-07-20| 320.0167
#2005-07-27| 318.1553
#2005-08-03| 336.1201
#2005-08-10| 323.3628
#2005-08-17| 320.3873
#2005-08-24| 326.1633
#2005-08-31| 329.4686
#2005-09-07| 332.1955
#2005-09-14| 328.7492
#2005-09-21| 321.5681
#2005-09-28| 322.6719
#2005-10-05| 321.3000
#2005-10-12| 332.8196
#2005-10-19| 325.2830
#2005-10-26| 317.5594
#2005-11-02| 322.8131
#2005-11-09| 309.0242
#2005-11-16| 313.9463
#2005-11-23| 321.9360
#2005-11-30| 319.6663
#2005-12-07| 324.4913
#2005-12-14| 312.2544
#2005-12-21| 331.5156
#2005-12-28| 317.3146
#2006-01-04| 341.1724
#2006-01-11| 313.2121
#2006-01-18| 320.3938
#2006-01-25| 309.0041
#2006-02-01| 328.8907
#2006-02-08| 314.3482
#2006-02-15| 308.2292
#2006-02-22| 313.7914
#2006-03-01| 326.7871
#2006-03-08| 319.2109
#2006-03-15| 324.6222
#2006-03-22| 310.7231
#2006-03-29| 305.6577
#2006-04-05| 309.6687
#2006-04-12| 310.3477
#2006-04-19| 308.0125
#2006-04-26| 316.1628
#2006-05-03| 309.4251
#2006-05-10| 300.7888
#2006-05-17| 298.7059
#2006-05-24| 294.3356
#2006-05-31| 311.0384
#2006-06-07| 304.7999
#2006-06-14| 303.9708
#2006-06-21| 305.0605
#2006-06-28| 301.1860
#2006-07-05| 315.6034
#2006-07-12| 300.6696
#2006-07-19| 316.4866
#2006-07-26| 302.6504
#2006-08-02| 304.3970
#2006-08-09| 300.5015
#2006-08-16| 301.3424
#2006-08-23| 295.2331
#2006-08-30| 304.5730
#2006-09-06| 303.6691
#2006-09-13| 290.4023
#2006-09-20| 289.0800
#2006-09-27| 289.0120
#2006-10-04| 300.9913
#2006-10-11| 317.2327
#2006-10-18| 295.4684
#2006-10-25| 308.8621
#2006-11-01| 317.1698
#2006-11-08| 309.4547
#2006-11-15| 296.0606
#2006-11-22| 311.6547
#2006-11-29| 311.6710
#2006-12-06| 314.3977
#2006-12-13| 307.9882
#2006-12-20| 313.9320
#2006-12-27| 318.2013
#2007-01-03| 329.4937
#2007-01-10| 311.8759
#2007-01-17| 325.5673
#2007-01-24| 296.0138
#2007-01-31| 327.7611
#2007-02-07| 307.3801
#2007-02-14| 311.4885
#2007-02-21| 319.2603
#2007-02-28| 324.8835
#2007-03-07| 307.5267
#2007-03-14| 317.0045
#2007-03-21| 293.6014
#2007-03-28| 309.5776
#2007-04-04| 294.5251
#2007-04-11| 302.6541
#2007-04-18| 299.3560
#2007-04-25| 315.0487
#2007-05-02| 308.7613
#2007-05-09| 309.2365
#2007-05-16| 290.7209
#2007-05-23| 304.5356
#2007-05-30| 304.6811
#2007-06-06| 299.9405
#2007-06-13| 297.6680
#2007-06-20| 304.0552
#2007-06-27| 301.9600
#2007-07-04| 314.4876
#2007-07-11| 297.6502
#2007-07-18| 294.1083
#2007-07-25| 295.4455
#2007-08-01| 310.7617
#2007-08-08| 300.0069
#2007-08-15| 305.3177
#2007-08-22| 300.2694
#2007-08-29| 301.8918
#2007-09-05| 306.8681
#2007-09-12| 312.6318
#2007-09-19| 304.9408
#2007-09-26| 314.2273
#2007-10-03| 295.3903
#2007-10-10| 317.0451
#2007-10-17| 293.1380
#2007-10-24| 305.9186
#2007-10-31| 317.7183
#2007-11-07| 309.2831
#2007-11-14| 338.1889
#2007-11-21| 313.1647
#2007-11-28| 304.0740
#2007-12-05| 310.1214
#2007-12-12| 306.1209
#2007-12-19| 313.2696
#2007-12-26| 317.6815
#2008-01-02| 348.0003
#2008-01-09| 306.3119
#2008-01-16| 305.4736
#2008-01-23| 323.0100
#2008-01-30| 346.7905
#2008-02-06| 308.2021
#2008-02-13| 323.4798
#2008-02-20| 314.8264
#2008-02-27| 317.1767
#2008-03-05| 313.0465
#2008-03-12| 323.5851
#2008-03-19| 305.9214
#2008-03-26| 316.1149
#2008-04-02| 313.2078
#2008-04-09| 319.6552
#2008-04-16| 311.1906
#2008-04-23| 317.6158
#2008-04-30| 328.5219
#2008-05-07| 313.4645
#2008-05-14| 304.6965
#2008-05-21| 315.1684
#2008-05-28| 326.6872
#2008-06-04| 311.4195
#2008-06-11| 311.2146
#2008-06-18| 323.6393
#2008-06-25| 309.5021
#2008-07-02| 310.4525
#2008-07-09| 299.9110
#2008-07-16| 315.3687
#2008-07-23| 297.1952
#2008-07-30| 316.3876
#2008-08-06| 309.3236
#2008-08-13| 313.5986
#2008-08-20| 300.5977
#2008-08-27| 305.2159
#2008-09-03| 317.8071
#2008-09-10| 306.9454
#2008-09-17| 395.1889
#2008-09-24| 387.1156
#2008-10-01| 501.4336
#2008-10-08| 512.5959
#2008-10-15| 588.8459
#2008-10-22| 550.6682
#2008-10-29| 735.2505
#2008-11-05| 800.3989
#2008-11-12| 882.8522
#2008-11-19| 874.6676
#2008-11-26| 860.9016
#2008-12-03| 913.9675
#2008-12-10|1017.2051
#2008-12-17|1029.8724
#2008-12-24|1052.4153
#2008-12-31|1037.7936
#2009-01-07|1073.7648
#2009-01-14|1048.1270
#2009-01-21|1025.9695
#2009-01-28| 948.4255
#2009-02-04| 847.2842
#2009-02-11| 795.8294
#2009-02-18| 870.5663
#2009-02-25| 852.3986
#2009-03-04| 797.3970
#2009-03-11| 819.8924
#2009-03-18| 938.8885
#2009-03-25| 970.0328
#2009-04-01| 987.8378
#2009-04-08| 982.1979
#2009-04-15|1013.8310
#2009-04-22|1063.9977
#2009-04-29| 968.8421
#2009-05-06| 997.5637
#2009-05-13|1039.6885
#2009-05-20|1056.4509
#2009-05-27| 975.5245
#2009-06-03| 948.5453
#2009-06-10| 962.4869
#2009-06-17| 885.2164
#2009-06-24| 897.2222
#2009-07-01| 898.8021
#2009-07-08| 911.4453
#2009-07-15| 959.1889
#2009-07-22| 962.4575
#2009-07-29| 910.1992
#2009-08-05| 898.0753
#2009-08-12| 965.9130
#2009-08-19|1016.8713
#2009-08-26|1049.8542
#2009-09-02| 993.8406
#2009-09-09|1053.6356
#2009-09-16|1062.3091
#2009-09-23|1101.9800
#2009-09-30|1043.2680
#2009-10-07|1158.4920
#2009-10-14|1233.4457
#2009-10-21|1268.2009
#2009-10-28|1251.2995
#2009-11-04|1230.4376
#2009-11-11|1193.0281
#2009-11-18|1235.8693
#2009-11-25|1302.9724
#2009-12-02|1274.0612
#2009-12-09|1250.0154
#2009-12-16|1248.4652
#2009-12-23|1264.4040
#2009-12-30|1197.7127
#2010-01-06|1205.8415
#2010-01-13|1295.1942
#2010-01-20|1223.2451
#2010-01-27|1284.7804
#2010-02-03|1281.7698
#2010-02-10|1309.2548
#2010-02-17|1319.8527
#2010-02-24|1329.3149
#2010-03-03|1302.4422
#2010-03-10|1294.2760
#2010-03-17|1234.1410
#2010-03-24|1256.7795
#2010-03-31|1169.3640
#2010-04-07|1225.3932
#2010-04-14|1187.5505
#2010-04-21|1184.7131
#2010-04-28|1196.6507
#2010-05-05|1190.7631
#2010-05-12|1200.9061
#2010-05-19|1195.7560
#2010-05-26|1172.1249
#2010-06-02|1143.9012
#2010-06-09|1193.0019
#2010-06-16|1128.7145
#2010-06-23|1199.9257
#2010-06-30|1091.1464
#2010-07-07|1190.6393
#2010-07-14|1173.0697
#2010-07-21|1179.9838
#2010-07-28|1191.8481
#2010-08-04|1179.5305
#2010-08-11|1196.4975
#2010-08-18|1173.7451
#2010-08-25|1190.1018
#2010-09-01|1147.2666
#2010-09-08|1173.8409
#2010-09-15|1093.4167
#2010-09-22|1139.8593
#2010-09-29|1146.5734
#2010-10-06|1153.8679
#2010-10-13|1161.4763
#2010-10-20|1158.3144
#2010-10-27|1151.4592
#2010-11-03|1100.8570
#2010-11-10|1084.0483
#2010-11-17|1080.7397
#2010-11-24|1128.9898
#2010-12-01|1130.9571
#2010-12-08|1178.1109
#2010-12-15|1122.0846
#2010-12-22|1200.4766
#2010-12-29|1200.6195
#2011-01-05|1209.3980
#2011-01-12|1234.3370
#2011-01-19|1239.3868
#2011-01-26|1235.7249
#2011-02-02|1231.4338
#2011-02-09|1317.6742
#2011-02-16|1321.0177
#2011-02-23|1385.4359
#2011-03-02|1388.8184
#2011-03-09|1462.7882
#2011-03-16|1410.9757
#2011-03-23|1467.2401
#2011-03-30|1560.7625
#2011-04-06|1603.2241
#2011-04-13|1618.6135
#2011-04-20|1580.0888
#2011-04-27|1584.4424
#2011-05-04|1601.7694
#2011-05-11|1628.0229
#2011-05-18|1612.5915
#2011-05-25|1655.3185
#2011-06-01|1668.8594
#2011-06-08|1742.4565
#2011-06-15|1663.6307
#2011-06-22|1723.4922
#2011-06-29|1731.0320
#2011-07-06|1739.7769
#2011-07-13|1735.5632
#2011-07-20|1723.8584
#2011-07-27|1732.0123
#2011-08-03|1728.6868
#2011-08-10|1716.5284
#2011-08-17|1717.8997
#2011-08-24|1707.6259
#2011-08-31|1704.1806
#2011-09-07|1684.7290
#2011-09-14|1753.1182
#2011-09-21|1724.2176
#2011-09-28|1767.6539
#2011-10-05|1786.2868
#2011-10-12|1742.2755
#2011-10-19|1735.0332
#2011-10-26|1717.2760
#2011-11-02|1652.9101
#2011-11-09|1690.6636
#2011-11-16|1662.4981
#2011-11-23|1576.0166
#2011-11-30|1614.8307
#2011-12-07|1651.6860
#2011-12-14|1746.5346
#2011-12-21|1693.9837
#2011-12-28|1767.8583
#2012-01-04|1783.9386
#2012-01-11|1708.5194
#2012-01-18|1680.5943
#2012-01-25|1714.1000
#2012-02-01|1722.5003
#2012-02-08|1733.4921
#2012-02-15|1765.7435
#2012-02-22|1682.1746
#2012-02-29|1686.8071
#2012-03-07|1671.1219
#2012-03-14|1642.7951
#2012-03-21|1624.9505
#2012-03-28|1633.4524
#2012-04-04|1635.4234
#2012-04-11|1635.8439
#2012-04-18|1616.7445
#2012-04-25|1658.7927
#2012-05-02|1650.1126
#2012-05-09|1648.7696
#2012-05-16|1618.1980
#2012-05-23|1621.7779
#2012-05-30|1626.6377
#2012-06-06|1639.0205
#2012-06-13|1660.1715
#2012-06-20|1596.6668
#2012-06-27|1621.1561
#2012-07-04|1628.3888
#2012-07-11|1605.6698
#2012-07-18|1624.0503
#2012-07-25|1669.3238
#2012-08-01|1648.6733
#2012-08-08|1668.4465
#2012-08-15|1659.8285
#2012-08-22|1623.2597
#2012-08-29|1648.4204
#2012-09-05|1632.0342
#2012-09-12|1609.7722
#2012-09-19|1565.5697
#2012-09-26|1603.8889
#2012-10-03|1635.1885
#2012-10-10|1586.1377
#2012-10-17|1638.4889
#2012-10-24|1567.7241
#2012-10-31|1594.8967
#2012-11-07|1638.5722
#2012-11-14|1642.0962
#2012-11-21|1657.8971
#2012-11-28|1709.4125
#2012-12-05|1690.9972
#2012-12-12|1715.7490
#2012-12-19|1722.7301
#2012-12-26|1796.4849
#2013-01-02|1802.3603
#2013-01-09|1749.0730
#2013-01-16|1779.2900
#2013-01-23|1800.9386
#2013-01-30|1869.6428
#2013-02-06|1849.3093
#2013-02-13|1841.1832
#2013-02-20|1794.2025
#2013-02-27|1882.8404
#2013-03-06|1857.6328
#2013-03-13|1915.3348
#2013-03-20|1901.8067
#2013-03-27|1958.4834
#2013-04-03|1966.4871
#2013-04-10|1934.7442
#2013-04-17|1971.9397
#2013-04-24|1910.6746
#2013-05-01|1992.2317
#2013-05-08|1994.8196
#2013-05-15|2048.7953
#2013-05-22|2056.1748
#2013-05-29|2131.7546
#2013-06-05|2106.3345
#2013-06-12|2137.8592
#2013-06-19|2089.5476
#2013-06-26|2165.3369
#2013-07-03|2178.6840
#2013-07-10|2171.9412
#2013-07-17|2222.9851
#2013-07-24|2195.4225
#2013-07-31|2226.0982
#2013-08-07|2261.9954
#2013-08-14|2296.8850
#2013-08-21|2295.5821
#2013-08-28|2359.4803
#2013-09-04|2348.4740
#2013-09-11|2345.4320
#2013-09-18|2430.2528
#2013-09-25|2480.3098
#2013-10-02|2549.5638
#2013-10-09|2482.6436
#2013-10-16|2516.1841
#2013-10-23|2537.6668
#2013-10-30|2577.7050
#2013-11-06|2543.1724
#2013-11-13|2561.1111
#2013-11-20|2570.1847
#2013-11-27|2622.6030
#2013-12-04|2681.1601
#2013-12-11|2682.0418
#2013-12-18|2695.3175
#2013-12-25|2671.2852
#2014-01-01|2493.9724
#2014-01-08|2654.6959
#2014-01-15|2687.7650
#2014-01-22|2680.3460
#2014-01-29|2712.3072
#2014-02-05|2693.2177
#2014-02-12|2688.3828
#2014-02-19|2695.4646
#2014-02-26|2679.0104
#2014-03-05|2716.2147
#2014-03-12|2722.7791
#2014-03-19|2718.9162
#2014-03-26|2699.5570
#2014-04-02|2724.0290
#2014-04-09|2728.5650
#2014-04-16|2749.8605
#2014-04-23|2748.7733
#2014-04-30|2722.8376
#2014-05-07|2744.6191
#2014-05-14|2739.2652
#2014-05-21|2766.1632
#2014-05-28|2806.1027
#2014-06-04|2820.0003
#2014-06-11|2815.1972
#2014-06-18|2846.0602
#2014-06-25|2900.7175
#2014-07-02|2844.2007
#2014-07-09|2849.6344
#2014-07-16|2854.8161
#2014-07-23|2887.0572
#2014-07-30|2880.8903
#2014-08-06|2877.6283
#2014-08-13|2862.3027
#2014-08-20|2842.9201
#2014-08-27|2857.2489
#2014-09-03|2946.0769
#2014-09-10|2894.5615
#2014-09-17|2967.0661
#2014-09-24|2962.8618
#2014-10-01|2962.6899
#2014-10-08|2908.6584
#2014-10-15|2961.8477
#2014-10-22|2968.2750
#2014-10-29|2993.1287
#2014-11-05|2927.8348
#2014-11-12|2910.8130
#2014-11-19|2897.8237
#2014-11-26|2946.0161
#2014-12-03|2945.2648
#2014-12-10|2941.9875
#2014-12-17|2953.2816
#2014-12-24|2856.6789
#2014-12-31|2678.7374
#2015-01-07|2912.5105
#2015-01-14|2893.9718
#2015-01-21|2860.7107
#2015-01-28|2830.0397
#2015-02-04|2830.5282
#2015-02-11|2823.3827
#2015-02-18|2827.3474
#2015-02-25|2815.1875
#2015-03-04|2816.2306
#2015-03-11|2835.4275
#2015-03-18|2824.2056
#2015-03-25|2847.7654
#2015-04-01|2782.5775
#2015-04-08|2841.8738
#2015-04-15|2822.6454
#2015-04-22|2787.7589
#2015-04-29|2808.2804
#2015-05-06|2803.8539
#2015-05-13|2775.6176
#2015-05-20|2723.9039
#2015-05-27|2699.1935
#2015-06-03|2708.3251
#2015-06-10|2697.1180
#2015-06-17|2710.8051
#2015-06-24|2648.4668
#2015-07-01|2650.5554
#2015-07-08|2650.1647
#2015-07-15|2716.1405
#2015-07-22|2714.4818
#2015-07-29|2686.6543
#2015-08-05|2662.0147
#2015-08-12|2639.3949
#2015-08-19|2707.1939
#2015-08-26|2728.6071
#2015-09-02|2692.1814
#2015-09-09|2700.2785
#2015-09-16|2698.9046
#2015-09-23|2726.4898
#2015-09-30|2421.3681
#2015-10-07|2796.9676
#2015-10-14|2804.7653
#2015-10-21|2814.5262
#2015-10-28|2760.2131
#2015-11-04|2775.9371
#2015-11-11|2707.1649
#2015-11-18|2664.8778
#2015-11-25|2629.7057
#2015-12-02|2651.9939
#2015-12-09|2625.2565
#2015-12-16|2609.6716
#2015-12-23|2592.2356
#2015-12-30|2502.0146
#2016-01-06|2560.8969
#2016-01-13|2565.7270
#2016-01-20|2558.2045
#2016-01-27|2540.7124
#2016-02-03|2567.6639
#2016-02-10|2550.9190
#2016-02-17|2565.1655
#2016-02-24|2534.1359
#2016-03-02|2511.7469
#2016-03-09|2520.5021
#2016-03-16|2484.5090
#2016-03-23|2484.5624
#2016-03-30|2439.0017
#2016-04-06|2509.5147
#2016-04-13|2538.7686
#2016-04-20|2539.9056
#2016-04-27|2526.4711
#2016-05-04|2547.3837
#2016-05-11|2527.9933
#2016-05-18|2523.8945
#2016-05-25|2516.4328
#2016-06-01|2522.5059
#2016-06-08|2514.2825
#2016-06-15|2514.7453
#2016-06-22|2486.3876
#2016-06-29|2400.6242
#2016-07-06|2469.4322
#2016-07-13|2432.0908
#2016-07-20|2431.7603
#2016-07-27|2441.8862
#2016-08-03|2503.6037
#2016-08-10|2454.9500
#2016-08-17|2466.0799
#2016-08-24|2421.1072
#2016-08-31|2350.1522
#2016-09-07|2430.8941
#2016-09-14|2455.2348
#2016-09-21|2341.0453
#2016-09-28|2315.0362
#2016-10-05|2252.6742
#2016-10-12|2273.5523
#2016-10-19|2282.9416
#2016-10-26|2269.5020
#2016-11-02|2282.7032
#2016-11-09|2262.1414
#2016-11-16|2271.2471
#2016-11-23|2223.2115
#2016-11-30|2201.7754
#2016-12-07|2259.7016
#2016-12-14|2278.2437
#2016-12-21|2199.7019
#2016-12-28|2241.2216
#2017-01-04|2286.3277
#2017-01-11|2258.9046
#2017-01-18|2311.3400
#2017-01-25|2301.4621
#2017-02-01|2353.3163
#2017-02-08|2356.4336
#2017-02-15|2340.1866
#2017-02-22|2339.3618
#2017-03-01|2380.5743
#2017-03-08|2383.4028
#2017-03-15|2405.0593
#2017-03-22|2404.0552
#2017-03-29|2387.3399
#2017-04-05|2392.1046
#2017-04-12|2382.2706
#2017-04-19|2376.4544
#2017-04-26|2360.6610
#2017-05-03|2349.5143
#2017-05-10|2322.2031
#2017-05-17|2356.8357
#2017-05-24|2317.3305
#2017-05-31|2263.7951
#2017-06-07|2335.8052
#2017-06-14|2288.9120
#2017-06-21|2318.6524
#2017-06-28|2307.0398
#2017-07-05|2347.1043
#2017-07-12|2354.5676
#2017-07-19|2379.9107
#2017-07-26|2402.9857
#2017-08-02|2393.6500
#2017-08-09|2422.6545
#2017-08-16|2476.1171
#2017-08-23|2421.6879
#2017-08-30|2454.6526
#2017-09-06|2430.5286
#2017-09-13|2452.6476
#2017-09-20|2403.3212
#2017-09-27|2402.2974
#2017-10-04|2440.8329
#2017-10-11|2389.6963
#2017-10-18|2429.1723
#2017-10-25|2418.0263
#2017-11-01|2431.5578
#2017-11-08|2409.4155
#2017-11-15|2444.2537
#2017-11-22|2435.6167
#2017-11-29|2405.6367
#2017-12-06|2439.9426
#2017-12-13|2403.5825
#2017-12-20|2404.1236
#2017-12-27|2423.8293
#2018-01-03|2437.9327
#2018-01-10|2379.0667
#2018-01-17|2384.7578
#2018-01-24|2354.9550
#2018-01-31|2342.0937
#2018-02-07|2336.2518
#2018-02-14|2338.5774
#2018-02-21|2316.2765
#2018-02-28|2295.8311
#2018-03-07|2286.9871
#2018-03-14|2234.9893
#2018-03-21|2192.5115
#2018-03-28|2204.9223
#2018-04-04|2177.2001
#2018-04-11|2156.0029
#2018-04-18|2197.6107
#2018-04-25|2206.5891
#2018-05-02|2176.9825
#2018-05-09|2194.3715
#2018-05-16|2161.2393
#2018-05-23|2188.3444
#2018-05-30|2170.7187
#2018-06-06|2163.6788
#2018-06-13|2188.3752
#2018-06-20|2149.5654
#2018-06-27|2177.8126
#2018-07-04|2189.8565
#2018-07-11|2143.2737
#2018-07-18|2138.4374
#2018-07-25|2129.5183
#2018-08-01|2135.8122
#2018-08-08|2107.4150
#2018-08-15|2068.3650
#2018-08-22|2065.1883
#2018-08-29|2063.1431
#2018-09-05|2062.7759
#2018-09-12|2049.5627
#2018-09-19|2033.3336
#2018-09-26|2076.1152
#2018-10-03|2070.6006
#2018-10-10|2062.7799
#2018-10-17|2039.6410
#2018-10-24|2051.6562
#2018-10-31|1996.8516
#2018-11-07|2020.8287
#2018-11-14|1989.3884
#2018-11-21|1953.7800
#2018-11-28|1957.8878
#2018-12-05|1906.0102
#2018-12-12|1902.1477
#2018-12-19|1873.5520
#2018-12-26|1937.1787
#2019-01-02|1920.5188
#2019-01-09|1891.6602
#2019-01-16|1836.3225
#2019-01-23|1866.0942
#2019-01-30|1852.2280
#2019-02-06|1861.8022
#2019-02-13|1807.8923
#2019-02-20|1807.5940
#2019-02-27|1841.7978
#2019-03-06|1840.5068
#2019-03-13|1803.9482
#2019-03-20|1759.1426
#2019-03-27|1767.7600
#2019-04-03|1761.7330
#2019-04-10|1742.5210
#2019-04-17|1701.1743
#2019-04-24|1702.6658
#2019-05-01|1684.2533
#2019-05-08|1714.0446
#2019-05-15|1729.0164
#2019-05-22|1683.0933
#2019-05-29|1693.6638
#2019-06-05|1703.2824
#2019-06-12|1731.3935
#2019-06-19|1692.2859
#2019-06-26|1727.5598
#2019-07-03|1701.5824
#2019-07-10|1685.4053
#2019-07-17|1673.7566
#2019-07-24|1680.8987
#2019-07-31|1676.4395
#2019-08-07|1706.8284
#2019-08-14|1686.9048
#2019-08-21|1673.8941
#2019-08-28|1679.8614
#2019-09-04|1623.3620
#2019-09-11|1587.4618
#2019-09-18|1586.8955
#2019-09-25|1649.7589
#2019-10-02|1710.2037
#2019-10-09|1695.7626
#2019-10-16|1670.0082
#2019-10-23|1662.3711
#2019-10-30|1687.7785
#2019-11-06|1702.2759
#2019-11-13|1707.8086
#2019-11-20|1678.4446
#2019-11-27|1710.9991
#2019-12-04|1727.9104
#2019-12-11|1768.8558
#2019-12-18|1780.3277
#2019-12-25|1774.5240
#2020-01-01|1739.0205
#2020-01-08|1777.0871
#2020-01-15|1796.3950
#2020-01-22|1776.4846
#2020-01-29|1781.7028
#2020-02-05|1778.7123
#2020-02-12|1774.7552
#2020-02-19|1773.2878
#2020-02-26|1743.3595
#2020-03-04|1773.9570
#2020-03-11|1789.7703
#2020-03-18|1971.0105
#2020-03-25|2441.7020
#2020-04-01|2679.8220
#2020-04-08|2681.8042
#2020-04-15|3050.9272
#2020-04-22|3213.4979
#2020-04-29|3284.2487
#2020-05-06|3231.5226
#2020-05-13|3264.3402
#2020-05-20|3327.4946
#2020-05-27|3310.3030
#2020-06-03|3230.4611
#2020-06-10|3155.1356
#2020-06-17|3133.6659
#2020-06-24|3082.9876
#2020-07-01|3002.5013
#2020-07-08|2869.1342
#2020-07-15|2762.7135
#2020-07-22|2691.8755
#2020-07-29|2756.0789
#2020-08-05|2803.0984
#2020-08-12|2859.9546
#2020-08-19|2885.4122
#2020-08-26|2923.6337
#2020-09-02|2893.3058
#2020-09-09|2889.2390
#2020-09-16|2936.8209
#2020-09-23|2963.7951
#2020-09-30|2889.6125
#2020-10-07|2919.6261
#2020-10-14|2976.2102
#2020-10-21|3035.3782
#2020-10-28|3025.3073
#2020-11-04|3039.6488
#2020-11-11|2991.8934
#2020-11-18|3032.4951
#2020-11-25|3113.1484
#2020-12-02|3056.5424
#2020-12-09|3040.5601
#2020-12-16|3080.5434
#2020-12-23|3169.7808
#2020-12-30|3221.4001
#2021-01-06|3146.7385
#2021-01-13|3142.1078
#2021-01-20|3195.3452
#2021-01-27|3261.6297
#2021-02-03|3239.8512
#2021-02-10|3280.8928
#2021-02-17|3398.3832
#2021-02-24|3371.6411
#2021-03-03|3455.7954
#2021-03-10|3470.9942
#2021-03-17|3625.1795
#2021-03-24|3624.3766
#2021-03-31|3545.0117
#2021-04-07|3700.9359
#2021-04-14|3776.7843
#2021-04-21|3817.6675
#2021-04-28|3915.6703
#2021-05-05|3925.4850
#2021-05-12|3900.3390
#2021-05-19|3804.2856
#2021-05-26|3799.6238
#2021-06-02|3821.6106
#2021-06-09|3859.0390
#2021-06-16|3901.4665
#2021-06-23|3904.1626
#2021-06-30|3680.5163
#2021-07-07|3893.9578
#2021-07-14|3927.4923
#2021-07-21|3981.3087
#2021-07-28|3984.0199
#2021-08-04|4027.2246
#2021-08-11|4057.7864
#2021-08-18|4150.2332
#2021-08-25|4145.5839
#2021-09-01|4154.5731
#2021-09-08|4107.3683
#2021-09-15|4183.5423
#2021-09-22|4174.8017
#2021-09-29|4167.1830
#2021-10-06|4154.2563
#2021-10-13|4157.9308
#2021-10-20|4120.9067
#2021-10-27|4122.3140
#2021-11-03|4149.0771
#2021-11-10|4099.1752
#2021-11-17|4073.7024
#2021-11-24|4068.9790
#2021-12-01|4154.9810
#2021-12-08|4074.3860
#2021-12-15|4046.0867
#2021-12-22|4050.2271
#2021-12-29|4006.6136
#2022-01-05|3987.9118
#2022-01-12|3826.6440
#2022-01-19|3794.2805
#2022-01-26|3839.2004
#2022-02-02|3770.9502
#2022-02-09|3739.4392
#2022-02-16|3721.8251
#2022-02-23|3694.3996
#2022-03-02|3764.6447
#2022-03-09|3735.6343
#2022-03-16|3618.4762
#2022-03-23|3556.5590
#2022-03-30|3623.6042
#2022-04-06|3628.5146
#2022-04-13|3615.0897
#2022-04-20|3398.6629
#2022-04-27|3392.5746
#2022-05-04|3416.8245
#2022-05-11|3323.2620
#2022-05-18|3301.0777
#2022-05-25|3327.1034
#2022-06-01|3364.6855
#2022-06-08|3273.2418
#2022-06-15|3250.8295
#2022-06-22|3282.1759
#2022-06-29|3334.2988
#2022-07-06|3370.9675
#2022-07-13|3374.5828
#2022-07-20|3326.9550
#2022-07-27|3364.3281
#2022-08-03|3434.2587
#2022-08-10|3431.2485
#2022-08-17|3434.2263
#2022-08-24|3383.0156
#2022-08-31|3329.2348
#2022-09-07|3322.5632
#2022-09-14|3263.3765
#2022-09-21|3191.6585
#2022-09-28|3209.0493
#2022-10-05|3180.5565
#2022-10-12|3155.2641
#2022-10-19|3175.2216
#2022-10-26|3204.0282
#2022-11-02|3123.4912
#2022-11-09|3121.7697
#2022-11-16|3179.9393
#2022-11-23|3188.2186
#2022-11-30|3106.3914
#2022-12-07|3134.8427
#2022-12-14|3129.1865
#2022-12-21|3123.2716
#2022-12-28|3080.9626
#2023-01-04|3165.8363
#2023-01-11|3161.2438
#2023-01-18|3221.8345
#2023-01-25|3115.6548
#2023-02-01|3172.3248
#2023-02-08|3124.7839
#2023-02-15|3147.1373
#2023-02-22|3094.5871
#2023-03-01|3049.6004
#2023-03-08|2992.0112
#2023-03-15|3305.5657
#2023-03-22|3290.5432
#2023-03-29|3375.2289
#2023-04-05|3314.6347
#2023-04-12|3263.3974
#2023-04-19|3307.5875
#2023-04-26|3295.7591
#2023-05-03|3290.5511
#2023-05-10|3299.5814
#2023-05-17|3326.0881
#2023-05-24|3328.2536
#2023-05-31|3301.3601
#2023-06-07|3341.1846
#2023-06-14|3356.9645
#2023-06-21|3368.4584
#2023-06-28|3408.5361
#2023-07-05|3363.2626
#2023-07-12|3251.6793
#2023-07-19|3326.5468
#2023-07-26|3251.6050
#2023-08-02|3297.5792
#2023-08-09|3276.5618
#2023-08-16|3312.5569
#2023-08-23|3269.6719
#2023-08-30|3339.5628
#2023-09-06|3325.6505
#2023-09-13|3357.1968
#2023-09-20|3311.1396
#2023-09-27|3348.5846
#2023-10-04|3360.4856
#2023-10-11|3381.4339
#2023-10-18|3383.5898
#2023-10-25|3383.2736
#2023-11-01|3410.4552
#2023-11-08|3421.4887
#2023-11-15|3465.7670
#2023-11-22|3444.7540
#2023-11-29|3442.4620
#2023-12-06|3461.2790
#2023-12-13|3468.0740
#2023-12-20|3479.4395
#2023-12-27|3503.7282
#2024-01-03|3533.3373
#2024-01-10|3540.7423
#2024-01-17|3601.7580
#2024-01-24|3583.7280
#2024-01-31|3564.8720
#2024-02-07|3617.9297
#2024-02-14|3569.2371
#2024-02-21|3592.0624
#2024-02-28|3574.6550
#2024-03-06|3576.3624
#2024-03-13|3442.8633
#2024-03-20|3392.3105
#2024-03-27|3403.6693
#2024-04-03|3387.8398
#2024-04-10|3440.8172
#2024-04-17|3385.5066
#2024-04-24|3419.7354
#2024-05-01|3384.8616
#2024-05-08|3413.9985
#2024-05-15|3442.1054
#2024-05-22|3445.6701
#2024-05-29|3441.1307
#2024-06-05|3504.6595
#2024-06-12|3480.0615
#2024-06-19|3520.6129
#2024-06-26|3473.2573
#2024-07-03|3499.5729
#2024-07-10|3423.8627
#2024-07-17|3423.7545
#2024-07-24|3381.4289
#2024-07-31|3301.0569
#2024-08-07|3424.0451
#2024-08-14|3398.7919
#2024-08-21|3424.9713
#2024-08-28|3326.9827
#2024-09-04|3267.2502
#2024-09-11|3321.1027
#2024-09-18|3313.7862
#2024-09-25|3253.7115
#2024-10-02|3197.8146
#2024-10-09|3203.7057
#2024-10-16|3295.8484
#2024-10-23|3320.1254
#2024-10-30|3291.3423
#2024-11-06|3265.5404
#2024-11-13|3144.3631
#2024-11-20|3213.3809
#2024-11-27|3200.5236
#2024-12-04|3152.4354
#2024-12-11|3142.9126
#2024-12-18|3174.5680
