Table Data - Capital Accounts: Capital Paid in
| Title | Capital Accounts: Capital Paid in |
|---|---|
| Series ID | CACP |
| Source | Center for Financial Stability |
| Release | The Federal Reserve System's Weekly Balance Sheet Since 1914 |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Millions of U.S. Dollars |
| Date Range | 1914-11-20 to 2018-04-11 |
| Last Updated | 2021-02-10 5:18 PM CST |
| Notes | This series is in the H.4.1 Factors Affecting Reserve Balances statistical press release and is available in FRED as WCPIL. Data before Wednesday, April 27, 1921 represent weekly values as of Friday. Authors: Cecilia Bao, Justin Chen, Nicholas Fries, Andrew Gibson, Emma Paine, and Kurt Schuler Studies in Applied Economics no. 115, Johns Hopkins University Institute for Applied Economics, Global Health, and the Study of Business Enterprise, July 2018; co-published with the Center for Financial Stability |
| DATE | VALUE |
|---|---|
| 1914-11-20 | 18.058 |
| 1914-11-27 | 18.050 |
| 1914-12-04 | 18.047 |
| 1914-12-11 | 18.047 |
| 1914-12-18 | 18.050 |
| 1914-12-24 | 18.050 |
| 1914-12-31 | 18.051 |
| 1915-01-08 | 18.058 |
| 1915-01-15 | 18.075 |
| 1915-01-22 | 18.432 |
| 1915-01-29 | 20.440 |
| 1915-02-05 | 35.123 |
| 1915-02-12 | 35.841 |
| 1915-02-19 | 36.056 |
| 1915-02-26 | 36.069 |
| 1915-03-05 | 36.082 |
| 1915-03-12 | 36.087 |
| 1915-03-19 | 36.119 |
| 1915-03-26 | 36.105 |
| 1915-04-02 | 36.123 |
| 1915-04-09 | 36.165 |
| 1915-04-16 | 36.207 |
| 1915-04-23 | 36.727 |
| 1915-04-30 | 39.069 |
| 1915-05-07 | 53.487 |
| 1915-05-14 | 54.023 |
| 1915-05-21 | 54.135 |
| 1915-05-28 | 54.158 |
| 1915-06-04 | 54.184 |
| 1915-06-11 | 54.195 |
| 1915-06-18 | 54.201 |
| 1915-06-25 | 54.200 |
| 1915-07-02 | 54.128 |
| 1915-07-09 | 54.104 |
| 1915-07-16 | 54.135 |
| 1915-07-23 | 54.170 |
| 1915-07-30 | 54.181 |
| 1915-08-06 | 54.315 |
| 1915-08-13 | 54.331 |
| 1915-08-20 | 54.329 |
| 1915-08-27 | 54.689 |
| 1915-09-03 | 54.762 |
| 1915-09-10 | 54.772 |
| 1915-09-17 | 54.749 |
| 1915-09-24 | 54.748 |
| 1915-10-01 | 54.728 |
| 1915-10-08 | 54.781 |
| 1915-10-15 | 54.775 |
| 1915-10-22 | 54.834 |
| 1915-10-29 | 54.838 |
| 1915-11-05 | 54.848 |
| 1915-11-12 | 54.846 |
| 1915-11-19 | 54.854 |
| 1915-11-26 | 54.846 |
| 1915-12-03 | 54.859 |
| 1915-12-10 | 54.902 |
| 1915-12-17 | 54.900 |
| 1915-12-23 | 54.901 |
| 1915-12-30 | 54.915 |
| 1916-01-07 | 54.895 |
| 1916-01-14 | 54.899 |
| 1916-01-21 | 54.889 |
| 1916-01-28 | 54.892 |
| 1916-02-04 | 54.907 |
| 1916-02-11 | 54.890 |
| 1916-02-18 | 54.886 |
| 1916-02-25 | 54.897 |
| 1916-03-03 | 54.919 |
| 1916-03-10 | 54.944 |
| 1916-03-17 | 54.937 |
| 1916-03-24 | 54.910 |
| 1916-03-31 | 54.888 |
| 1916-04-07 | 54.843 |
| 1916-04-14 | 54.845 |
| 1916-04-21 | 54.843 |
| 1916-04-28 | 54.793 |
| 1916-05-05 | 54.862 |
| 1916-05-12 | 54.850 |
| 1916-05-19 | 54.870 |
| 1916-05-26 | 54.875 |
| 1916-06-02 | 54.858 |
| 1916-06-09 | 54.863 |
| 1916-06-16 | 54.864 |
| 1916-06-23 | 54.863 |
| 1916-06-30 | 54.854 |
| 1916-07-07 | 54.858 |
| 1916-07-14 | 55.176 |
| 1916-07-21 | 55.183 |
| 1916-07-28 | 55.206 |
| 1916-08-04 | 55.148 |
| 1916-08-11 | 55.130 |
| 1916-08-18 | 55.110 |
| 1916-08-25 | 55.363 |
| 1916-09-01 | 55.390 |
| 1916-09-08 | 55.406 |
| 1916-09-15 | 55.416 |
| 1916-09-22 | 55.423 |
| 1916-09-29 | 55.393 |
| 1916-10-06 | 55.684 |
| 1916-10-13 | 55.682 |
| 1916-10-20 | 55.682 |
| 1916-10-27 | 55.703 |
| 1916-11-03 | 55.709 |
| 1916-11-10 | 55.710 |
| 1916-11-17 | 55.704 |
| 1916-11-24 | 55.711 |
| 1916-12-01 | 55.737 |
| 1916-12-08 | 55.746 |
| 1916-12-15 | 55.731 |
| 1916-12-22 | 55.765 |
| 1916-12-29 | 55.695 |
| 1917-01-05 | 55.695 |
| 1917-01-12 | 55.706 |
| 1917-01-19 | 55.642 |
| 1917-01-26 | 55.694 |
| 1917-02-02 | 55.725 |
| 1917-02-09 | 55.713 |
| 1917-02-16 | 55.773 |
| 1917-02-23 | 55.989 |
| 1917-03-02 | 56.045 |
| 1917-03-09 | 56.028 |
| 1917-03-16 | 56.054 |
| 1917-03-23 | 56.057 |
| 1917-03-30 | 56.075 |
| 1917-04-06 | 56.100 |
| 1917-04-13 | 56.408 |
| 1917-04-20 | 56.411 |
| 1917-04-27 | 56.409 |
| 1917-05-04 | 56.859 |
| 1917-05-11 | 56.859 |
| 1917-05-18 | 56.868 |
| 1917-05-25 | 56.991 |
| 1917-06-01 | 56.985 |
| 1917-06-08 | 57.000 |
| 1917-06-15 | 57.171 |
| 1917-06-22 | 57.171 |
| 1917-06-29 | 57.176 |
| 1917-07-06 | 57.657 |
| 1917-07-13 | 57.681 |
| 1917-07-20 | 57.723 |
| 1917-07-27 | 57.825 |
| 1917-08-03 | 57.881 |
| 1917-08-10 | 57.970 |
| 1917-08-17 | 58.093 |
| 1917-08-24 | 58.484 |
| 1917-08-31 | 58.904 |
| 1917-09-07 | 59.256 |
| 1917-09-14 | 59.368 |
| 1917-09-21 | 59.354 |
| 1917-09-28 | 59.379 |
| 1917-10-05 | 61.027 |
| 1917-10-12 | 61.104 |
| 1917-10-19 | 61.847 |
| 1917-10-26 | 62.629 |
| 1917-11-02 | 64.291 |
| 1917-11-09 | 65.345 |
| 1917-11-16 | 66.691 |
| 1917-11-23 | 67.136 |
| 1917-11-30 | 68.500 |
| 1917-12-07 | 69.048 |
| 1917-12-14 | 69.440 |
| 1917-12-21 | 69.852 |
| 1917-12-28 | 70.442 |
| 1918-01-04 | 70.825 |
| 1918-01-11 | 71.603 |
| 1918-01-18 | 71.938 |
| 1918-01-25 | 72.439 |
| 1918-02-01 | 72.620 |
| 1918-02-08 | 72.829 |
| 1918-02-15 | 73.229 |
| 1918-02-21 | 73.305 |
| 1918-03-01 | 73.401 |
| 1918-03-08 | 73.624 |
| 1918-03-15 | 73.886 |
| 1918-03-22 | 74.011 |
| 1918-03-29 | 74.223 |
| 1918-04-05 | 74.494 |
| 1918-04-12 | 74.748 |
| 1918-04-19 | 74.829 |
| 1918-04-26 | 74.963 |
| 1918-05-03 | 75.049 |
| 1918-05-10 | 75.118 |
| 1918-05-17 | 75.315 |
| 1918-05-24 | 75.465 |
| 1918-05-31 | 75.546 |
| 1918-06-07 | 75.662 |
| 1918-06-14 | 75.711 |
| 1918-06-21 | 75.770 |
| 1918-06-28 | 75.858 |
| 1918-07-05 | 76.163 |
| 1918-07-12 | 76.324 |
| 1918-07-19 | 76.383 |
| 1918-07-26 | 76.441 |
| 1918-08-02 | 76.518 |
| 1918-08-09 | 76.876 |
| 1918-08-16 | 76.960 |
| 1918-08-23 | 77.750 |
| 1918-08-30 | 78.168 |
| 1918-09-06 | 78.359 |
| 1918-09-13 | 78.553 |
| 1918-09-20 | 78.689 |
| 1918-09-27 | 78.802 |
| 1918-10-04 | 78.903 |
| 1918-10-10 | 78.956 |
| 1918-10-18 | 79.057 |
| 1918-10-25 | 79.190 |
| 1918-11-01 | 79.360 |
| 1918-11-08 | 79.824 |
| 1918-11-15 | 79.903 |
| 1918-11-22 | 80.025 |
| 1918-11-29 | 80.072 |
| 1918-12-06 | 80.304 |
| 1918-12-13 | 80.492 |
| 1918-12-20 | 80.585 |
| 1918-12-27 | 80.681 |
| 1919-01-03 | 80.792 |
| 1919-01-10 | 80.812 |
| 1919-01-17 | 80.510 |
| 1919-01-24 | 80.820 |
| 1919-01-31 | 80.913 |
| 1919-02-07 | 81.061 |
| 1919-02-14 | 81.211 |
| 1919-02-21 | 81.406 |
| 1919-02-28 | 81.452 |
| 1919-03-07 | 81.490 |
| 1919-03-14 | 81.562 |
| 1919-03-21 | 81.612 |
| 1919-03-28 | 81.641 |
| 1919-04-04 | 81.658 |
| 1919-04-11 | 81.750 |
| 1919-04-18 | 81.774 |
| 1919-04-25 | 82.015 |
| 1919-05-02 | 82.198 |
| 1919-05-09 | 82.228 |
| 1919-05-16 | 82.397 |
| 1919-05-23 | 82.553 |
| 1919-05-29 | 82.589 |
| 1919-06-06 | 82.652 |
| 1919-06-13 | 82.674 |
| 1919-06-20 | 82.756 |
| 1919-06-27 | 82.764 |
| 1919-07-03 | 82.811 |
| 1919-07-11 | 82.851 |
| 1919-07-18 | 82.958 |
| 1919-07-25 | 83.317 |
| 1919-08-01 | 83.532 |
| 1919-08-08 | 83.807 |
| 1919-08-15 | 84.400 |
| 1919-08-22 | 84.730 |
| 1919-08-29 | 84.926 |
| 1919-09-05 | 84.996 |
| 1919-09-12 | 85.140 |
| 1919-09-19 | 85.208 |
| 1919-09-26 | 85.296 |
| 1919-10-03 | 85.350 |
| 1919-10-10 | 85.391 |
| 1919-10-17 | 85.540 |
| 1919-10-24 | 85.863 |
| 1919-10-31 | 86.013 |
| 1919-11-07 | 86.267 |
| 1919-11-14 | 86.769 |
| 1919-11-21 | 86.885 |
| 1919-11-28 | 87.001 |
| 1919-12-05 | 86.973 |
| 1919-12-12 | 87.002 |
| 1919-12-19 | 87.049 |
| 1919-12-26 | 87.339 |
| 1920-01-02 | 87.433 |
| 1920-01-09 | 87.451 |
| 1920-01-16 | 87.529 |
| 1920-01-23 | 87.589 |
| 1920-01-30 | 87.892 |
| 1920-02-06 | 89.119 |
| 1920-02-13 | 89.674 |
| 1920-02-20 | 90.531 |
| 1920-02-27 | 90.702 |
| 1920-03-05 | 90.966 |
| 1920-03-12 | 90.871 |
| 1920-03-19 | 90.958 |
| 1920-03-26 | 91.059 |
| 1920-04-02 | 91.284 |
| 1920-04-09 | 91.160 |
| 1920-04-16 | 91.272 |
| 1920-04-23 | 91.364 |
| 1920-04-30 | 91.639 |
| 1920-05-07 | 92.536 |
| 1920-05-14 | 93.107 |
| 1920-05-21 | 93.786 |
| 1920-05-28 | 94.000 |
| 1920-06-04 | 94.108 |
| 1920-06-11 | 94.284 |
| 1920-06-18 | 94.462 |
| 1920-06-25 | 94.506 |
| 1920-07-02 | 94.594 |
| 1920-07-09 | 94.639 |
| 1920-07-16 | 94.730 |
| 1920-07-23 | 95.008 |
| 1920-07-30 | 95.225 |
| 1920-08-06 | 95.341 |
| 1920-08-13 | 96.551 |
| 1920-08-20 | 96.759 |
| 1920-08-27 | 97.055 |
| 1920-09-03 | 97.133 |
| 1920-09-10 | 97.191 |
| 1920-09-17 | 97.366 |
| 1920-09-24 | 97.401 |
| 1920-10-01 | 97.358 |
| 1920-10-08 | 97.519 |
| 1920-10-15 | 97.594 |
| 1920-10-22 | 97.692 |
| 1920-10-29 | 97.753 |
| 1920-11-05 | 97.824 |
| 1920-11-12 | 98.847 |
| 1920-11-19 | 98.929 |
| 1920-11-26 | 99.020 |
| 1920-12-03 | 99.140 |
| 1920-12-10 | 99.174 |
| 1920-12-17 | 99.275 |
| 1920-12-23 | 99.458 |
| 1920-12-30 | 99.770 |
| 1921-01-07 | 99.808 |
| 1921-01-14 | 99.815 |
| 1921-01-21 | 99.962 |
| 1921-01-28 | 100.147 |
| 1921-02-04 | 100.228 |
| 1921-02-11 | 100.557 |
| 1921-02-18 | 100.740 |
| 1921-02-25 | 100.790 |
| 1921-03-04 | 100.865 |
| 1921-03-11 | 101.003 |
| 1921-03-18 | 101.058 |
| 1921-03-25 | 101.113 |
| 1921-04-01 | 101.137 |
| 1921-04-08 | 101.226 |
| 1921-04-15 | 101.274 |
| 1921-04-22 | 101.231 |
| 1921-04-27 | 101.235 |
| 1921-05-04 | 101.857 |
| 1921-05-11 | 102.033 |
| 1921-05-18 | 102.116 |
| 1921-05-25 | 102.173 |
| 1921-06-01 | 102.216 |
| 1921-06-08 | 102.066 |
| 1921-06-15 | 102.156 |
| 1921-06-22 | 102.177 |
| 1921-06-29 | 102.184 |
| 1921-07-06 | 102.103 |
| 1921-07-13 | 102.090 |
| 1921-07-20 | 102.222 |
| 1921-07-27 | 102.263 |
| 1921-08-03 | 102.372 |
| 1921-08-10 | 102.600 |
| 1921-08-17 | 102.896 |
| 1921-08-24 | 103.030 |
| 1921-08-31 | 103.050 |
| 1921-09-07 | 103.073 |
| 1921-09-14 | 102.982 |
| 1921-09-21 | 103.017 |
| 1921-09-28 | 103.049 |
| 1921-10-05 | 103.046 |
| 1921-10-11 | 103.070 |
| 1921-10-19 | 103.034 |
| 1921-10-26 | 103.007 |
| 1921-11-02 | 103.020 |
| 1921-11-09 | 103.120 |
| 1921-11-16 | 103.166 |
| 1921-11-23 | 103.216 |
| 1921-11-30 | 103.104 |
| 1921-12-07 | 103.089 |
| 1921-12-14 | 103.130 |
| 1921-12-21 | 103.167 |
| 1921-12-28 | 103.186 |
| 1922-01-04 | 103.203 |
| 1922-01-11 | 103.204 |
| 1922-01-18 | 103.020 |
| 1922-01-25 | 103.067 |
| 1922-02-01 | 103.200 |
| 1922-02-08 | 103.233 |
| 1922-02-15 | 103.325 |
| 1922-02-21 | 103.685 |
| 1922-03-01 | 103.736 |
| 1922-03-08 | 103.802 |
| 1922-03-15 | 103.948 |
| 1922-03-22 | 103.961 |
| 1922-03-29 | 103.993 |
| 1922-04-05 | 104.005 |
| 1922-04-12 | 104.109 |
| 1922-04-19 | 104.221 |
| 1922-04-26 | 104.311 |
| 1922-05-03 | 104.531 |
| 1922-05-10 | 104.608 |
| 1922-05-17 | 104.656 |
| 1922-05-24 | 104.695 |
| 1922-05-31 | 104.729 |
| 1922-06-07 | 104.859 |
| 1922-06-14 | 104.879 |
| 1922-06-21 | 105.079 |
| 1922-06-28 | 105.078 |
| 1922-07-05 | 105.217 |
| 1922-07-12 | 105.224 |
| 1922-07-19 | 105.239 |
| 1922-07-26 | 105.198 |
| 1922-08-02 | 105.589 |
| 1922-08-09 | 105.730 |
| 1922-08-16 | 105.983 |
| 1922-08-23 | 106.041 |
| 1922-08-30 | 106.086 |
| 1922-09-06 | 106.085 |
| 1922-09-13 | 106.070 |
| 1922-09-20 | 106.177 |
| 1922-09-27 | 106.172 |
| 1922-10-04 | 106.220 |
| 1922-10-11 | 106.271 |
| 1922-10-18 | 106.327 |
| 1922-10-25 | 106.277 |
| 1922-11-01 | 106.292 |
| 1922-11-08 | 106.355 |
| 1922-11-15 | 106.448 |
| 1922-11-22 | 106.495 |
| 1922-11-29 | 107.207 |
| 1922-12-06 | 107.265 |
| 1922-12-13 | 107.244 |
| 1922-12-20 | 107.261 |
| 1922-12-27 | 107.256 |
| 1923-01-03 | 107.450 |
| 1923-01-10 | 107.465 |
| 1923-01-17 | 107.484 |
| 1923-01-24 | 107.648 |
| 1923-01-31 | 107.703 |
| 1923-02-07 | 107.810 |
| 1923-02-14 | 108.373 |
| 1923-02-21 | 108.874 |
| 1923-02-28 | 108.867 |
| 1923-03-07 | 108.852 |
| 1923-03-14 | 108.483 |
| 1923-03-21 | 108.563 |
| 1923-03-28 | 108.623 |
| 1923-04-04 | 108.647 |
| 1923-04-11 | 108.683 |
| 1923-04-18 | 108.649 |
| 1923-04-25 | 108.857 |
| 1923-05-02 | 108.822 |
| 1923-05-09 | 109.029 |
| 1923-05-16 | 109.273 |
| 1923-05-23 | 109.278 |
| 1923-05-29 | 109.348 |
| 1923-06-06 | 109.363 |
| 1923-06-13 | 109.381 |
| 1923-06-20 | 109.422 |
| 1923-06-27 | 109.427 |
| 1923-07-03 | 109.584 |
| 1923-07-11 | 109.621 |
| 1923-07-18 | 109.714 |
| 1923-07-25 | 109.629 |
| 1923-08-01 | 109.497 |
| 1923-08-08 | 109.673 |
| 1923-08-15 | 109.886 |
| 1923-08-22 | 109.678 |
| 1923-08-29 | 109.751 |
| 1923-09-05 | 109.718 |
| 1923-09-12 | 109.682 |
| 1923-09-19 | 109.644 |
| 1923-09-26 | 109.657 |
| 1923-10-03 | 109.669 |
| 1923-10-10 | 109.676 |
| 1923-10-17 | 109.688 |
| 1923-10-24 | 109.709 |
| 1923-10-31 | 109.726 |
| 1923-11-07 | 109.835 |
| 1923-11-14 | 110.023 |
| 1923-11-21 | 110.103 |
| 1923-11-28 | 110.095 |
| 1923-12-05 | 110.114 |
| 1923-12-12 | 110.142 |
| 1923-12-19 | 110.156 |
| 1923-12-26 | 110.103 |
| 1924-01-02 | 110.483 |
| 1924-01-09 | 110.506 |
| 1924-01-16 | 110.302 |
| 1924-01-23 | 110.035 |
| 1924-01-30 | 110.043 |
| 1924-02-06 | 110.005 |
| 1924-02-13 | 110.357 |
| 1924-02-20 | 110.862 |
| 1924-02-27 | 110.880 |
| 1924-03-05 | 110.831 |
| 1924-03-12 | 110.836 |
| 1924-03-19 | 110.828 |
| 1924-03-26 | 110.831 |
| 1924-04-02 | 110.859 |
| 1924-04-09 | 110.837 |
| 1924-04-16 | 110.869 |
| 1924-04-23 | 110.865 |
| 1924-04-30 | 110.927 |
| 1924-05-07 | 111.231 |
| 1924-05-14 | 111.369 |
| 1924-05-21 | 111.378 |
| 1924-05-28 | 111.493 |
| 1924-06-04 | 111.456 |
| 1924-06-11 | 111.442 |
| 1924-06-18 | 111.472 |
| 1924-06-25 | 111.420 |
| 1924-07-02 | 111.407 |
| 1924-07-09 | 111.400 |
| 1924-07-16 | 111.405 |
| 1924-07-23 | 111.409 |
| 1924-07-30 | 111.487 |
| 1924-08-06 | 111.493 |
| 1924-08-13 | 111.867 |
| 1924-08-20 | 112.009 |
| 1924-08-27 | 112.014 |
| 1924-09-03 | 112.003 |
| 1924-09-10 | 111.989 |
| 1924-09-17 | 112.032 |
| 1924-09-24 | 111.976 |
| 1924-10-01 | 111.964 |
| 1924-10-08 | 111.981 |
| 1924-10-15 | 112.011 |
| 1924-10-22 | 111.911 |
| 1924-10-29 | 111.953 |
| 1924-11-05 | 112.009 |
| 1924-11-12 | 112.222 |
| 1924-11-19 | 112.241 |
| 1924-11-26 | 112.169 |
| 1924-12-03 | 112.159 |
| 1924-12-10 | 112.123 |
| 1924-12-17 | 112.036 |
| 1924-12-24 | 112.026 |
| 1924-12-31 | 112.038 |
| 1925-01-07 | 112.228 |
| 1925-01-14 | 112.193 |
| 1925-01-21 | 112.187 |
| 1925-01-28 | 112.246 |
| 1925-02-04 | 112.316 |
| 1925-02-11 | 112.328 |
| 1925-02-18 | 113.466 |
| 1925-02-25 | 113.596 |
| 1925-03-04 | 113.738 |
| 1925-03-11 | 114.254 |
| 1925-03-18 | 114.450 |
| 1925-03-25 | 114.492 |
| 1925-04-01 | 114.492 |
| 1925-04-08 | 114.481 |
| 1925-04-15 | 114.586 |
| 1925-04-22 | 114.693 |
| 1925-04-29 | 115.207 |
| 1925-05-06 | 115.226 |
| 1925-05-13 | 115.270 |
| 1925-05-20 | 115.448 |
| 1925-05-27 | 115.525 |
| 1925-06-03 | 115.539 |
| 1925-06-10 | 115.527 |
| 1925-06-17 | 115.543 |
| 1925-06-24 | 115.561 |
| 1925-07-01 | 115.693 |
| 1925-07-08 | 115.617 |
| 1925-07-15 | 115.601 |
| 1925-07-22 | 115.715 |
| 1925-07-29 | 115.706 |
| 1925-08-05 | 115.677 |
| 1925-08-12 | 115.816 |
| 1925-08-19 | 116.313 |
| 1925-08-26 | 116.324 |
| 1925-09-02 | 116.363 |
| 1925-09-09 | 116.380 |
| 1925-09-16 | 116.423 |
| 1925-09-23 | 116.433 |
| 1925-09-30 | 116.440 |
| 1925-10-07 | 116.461 |
| 1925-10-14 | 116.487 |
| 1925-10-21 | 116.629 |
| 1925-10-28 | 116.602 |
| 1925-11-04 | 116.653 |
| 1925-11-10 | 116.659 |
| 1925-11-18 | 116.813 |
| 1925-11-25 | 116.844 |
| 1925-12-02 | 116.871 |
| 1925-12-09 | 116.863 |
| 1925-12-16 | 116.964 |
| 1925-12-23 | 116.978 |
| 1925-12-30 | 117.042 |
| 1926-01-06 | 117.287 |
| 1926-01-13 | 117.277 |
| 1926-01-20 | 118.211 |
| 1926-01-27 | 118.251 |
| 1926-02-03 | 118.121 |
| 1926-02-10 | 118.411 |
| 1926-02-17 | 118.934 |
| 1926-02-24 | 119.316 |
| 1926-03-03 | 119.721 |
| 1926-03-10 | 119.993 |
| 1926-03-17 | 120.394 |
| 1926-03-24 | 120.404 |
| 1926-03-31 | 120.427 |
| 1926-04-07 | 120.455 |
| 1926-04-14 | 120.898 |
| 1926-04-21 | 121.452 |
| 1926-04-28 | 122.129 |
| 1926-05-05 | 122.186 |
| 1926-05-12 | 122.408 |
| 1926-05-19 | 122.464 |
| 1926-05-26 | 122.557 |
| 1926-06-02 | 122.670 |
| 1926-06-09 | 122.713 |
| 1926-06-16 | 122.804 |
| 1926-06-23 | 122.785 |
| 1926-06-30 | 122.770 |
| 1926-07-07 | 122.750 |
| 1926-07-14 | 122.766 |
| 1926-07-21 | 122.591 |
| 1926-07-28 | 122.655 |
| 1926-08-04 | 122.991 |
| 1926-08-11 | 123.108 |
| 1926-08-18 | 123.441 |
| 1926-08-25 | 123.467 |
| 1926-09-01 | 123.490 |
| 1926-09-08 | 123.711 |
| 1926-09-15 | 123.787 |
| 1926-09-22 | 123.839 |
| 1926-09-29 | 123.796 |
| 1926-10-06 | 123.855 |
| 1926-10-13 | 123.901 |
| 1926-10-20 | 124.002 |
| 1926-10-27 | 124.392 |
| 1926-11-03 | 124.379 |
| 1926-11-10 | 124.885 |
| 1926-11-17 | 124.906 |
| 1926-11-24 | 124.441 |
| 1926-12-01 | 124.462 |
| 1926-12-08 | 124.734 |
| 1926-12-15 | 124.752 |
| 1926-12-22 | 124.763 |
| 1926-12-29 | 124.824 |
| 1927-01-05 | 125.011 |
| 1927-01-12 | 125.066 |
| 1927-01-19 | 125.480 |
| 1927-01-26 | 125.523 |
| 1927-02-02 | 125.748 |
| 1927-02-09 | 125.825 |
| 1927-02-16 | 126.099 |
| 1927-02-23 | 126.509 |
| 1927-03-02 | 126.788 |
| 1927-03-09 | 127.700 |
| 1927-03-16 | 127.692 |
| 1927-03-23 | 127.567 |
| 1927-03-30 | 127.602 |
| 1927-04-06 | 128.212 |
| 1927-04-13 | 128.280 |
| 1927-04-20 | 128.410 |
| 1927-04-27 | 128.806 |
| 1927-05-04 | 128.962 |
| 1927-05-11 | 128.888 |
| 1927-05-18 | 128.878 |
| 1927-05-25 | 129.030 |
| 1927-06-01 | 129.036 |
| 1927-06-08 | 129.108 |
| 1927-06-15 | 129.365 |
| 1927-06-22 | 129.375 |
| 1927-06-29 | 129.424 |
| 1927-07-06 | 129.426 |
| 1927-07-13 | 129.414 |
| 1927-07-20 | 129.795 |
| 1927-07-27 | 129.807 |
| 1927-08-03 | 129.864 |
| 1927-08-10 | 130.058 |
| 1927-08-17 | 130.391 |
| 1927-08-24 | 130.730 |
| 1927-08-31 | 130.727 |
| 1927-09-07 | 130.668 |
| 1927-09-14 | 130.731 |
| 1927-09-21 | 130.866 |
| 1927-09-28 | 130.960 |
| 1927-10-05 | 131.098 |
| 1927-10-12 | 131.171 |
| 1927-10-19 | 131.275 |
| 1927-10-26 | 131.293 |
| 1927-11-02 | 131.388 |
| 1927-11-09 | 131.381 |
| 1927-11-16 | 131.623 |
| 1927-11-23 | 131.649 |
| 1927-11-30 | 131.698 |
| 1927-12-07 | 131.738 |
| 1927-12-14 | 132.315 |
| 1927-12-21 | 132.403 |
| 1927-12-28 | 132.460 |
| 1928-01-04 | 132.512 |
| 1928-01-11 | 132.585 |
| 1928-01-18 | 133.775 |
| 1928-01-25 | 134.209 |
| 1928-02-01 | 134.440 |
| 1928-02-08 | 134.619 |
| 1928-02-15 | 135.877 |
| 1928-02-22 | 136.474 |
| 1928-02-29 | 136.592 |
| 1928-03-07 | 136.605 |
| 1928-03-14 | 136.456 |
| 1928-03-21 | 136.642 |
| 1928-03-28 | 136.150 |
| 1928-04-04 | 135.731 |
| 1928-04-11 | 137.145 |
| 1928-04-18 | 137.606 |
| 1928-04-25 | 137.613 |
| 1928-05-02 | 137.605 |
| 1928-05-09 | 138.055 |
| 1928-05-16 | 139.201 |
| 1928-05-23 | 139.626 |
| 1928-05-30 | 139.599 |
| 1928-06-06 | 139.631 |
| 1928-06-13 | 139.719 |
| 1928-06-20 | 140.309 |
| 1928-06-27 | 140.318 |
| 1928-07-03 | 141.210 |
| 1928-07-11 | 143.221 |
| 1928-07-18 | 143.116 |
| 1928-07-25 | 143.024 |
| 1928-08-01 | 143.009 |
| 1928-08-08 | 143.057 |
| 1928-08-15 | 144.695 |
| 1928-08-22 | 144.854 |
| 1928-08-29 | 144.860 |
| 1928-09-05 | 144.924 |
| 1928-09-12 | 144.986 |
| 1928-09-19 | 145.376 |
| 1928-09-26 | 145.618 |
| 1928-10-03 | 145.658 |
| 1928-10-10 | 145.588 |
| 1928-10-17 | 145.677 |
| 1928-10-24 | 145.926 |
| 1928-10-31 | 145.878 |
| 1928-11-07 | 146.308 |
| 1928-11-14 | 146.415 |
| 1928-11-21 | 146.502 |
| 1928-11-28 | 146.436 |
| 1928-12-05 | 146.801 |
| 1928-12-12 | 146.868 |
| 1928-12-19 | 146.876 |
| 1928-12-26 | 146.868 |
| 1929-01-02 | 146.952 |
| 1929-01-09 | 146.826 |
| 1929-01-16 | 147.856 |
| 1929-01-23 | 148.356 |
| 1929-01-30 | 148.810 |
| 1929-02-06 | 149.565 |
| 1929-02-13 | 149.764 |
| 1929-02-20 | 150.196 |
| 1929-02-27 | 51.266 |
| 1929-03-06 | 152.118 |
| 1929-03-13 | 152.521 |
| 1929-03-20 | 153.730 |
| 1929-03-27 | 154.310 |
| 1929-04-03 | 154.307 |
| 1929-04-10 | 154.886 |
| 1929-04-17 | 155.133 |
| 1929-04-24 | 155.851 |
| 1929-05-01 | 155.958 |
| 1929-05-08 | 156.179 |
| 1929-05-15 | 156.296 |
| 1929-05-22 | 156.279 |
| 1929-05-29 | 156.446 |
| 1929-06-05 | 157.507 |
| 1929-06-12 | 157.931 |
| 1929-06-19 | 158.412 |
| 1929-06-26 | 158.607 |
| 1929-07-03 | 158.585 |
| 1929-07-10 | 158.797 |
| 1929-07-17 | 161.547 |
| 1929-07-24 | 161.406 |
| 1929-07-31 | 161.565 |
| 1929-08-07 | 165.045 |
| 1929-08-14 | 166.135 |
| 1929-08-21 | 166.217 |
| 1929-08-28 | 166.740 |
| 1929-09-04 | 166.754 |
| 1929-09-11 | 166.733 |
| 1929-09-18 | 166.716 |
| 1929-09-25 | 167.028 |
| 1929-10-02 | 166.907 |
| 1929-10-09 | 166.934 |
| 1929-10-16 | 166.998 |
| 1929-10-23 | 167.025 |
| 1929-10-30 | 167.025 |
| 1929-11-06 | 167.120 |
| 1929-11-13 | 167.311 |
| 1929-11-20 | 167.854 |
| 1929-11-27 | 168.321 |
| 1929-12-04 | 168.388 |
| 1929-12-11 | 168.357 |
| 1929-12-18 | 170.148 |
| 1929-12-24 | 170.760 |
| 1929-12-31 | 170.973 |
| 1930-01-08 | 170.367 |
| 1930-01-15 | 171.107 |
| 1930-01-22 | 171.253 |
| 1930-01-29 | 171.416 |
| 1930-02-05 | 171.547 |
| 1930-02-12 | 171.434 |
| 1930-02-19 | 171.591 |
| 1930-02-26 | 171.813 |
| 1930-03-05 | 172.064 |
| 1930-03-12 | 172.212 |
| 1930-03-19 | 172.245 |
| 1930-03-26 | 174.266 |
| 1930-04-02 | 174.246 |
| 1930-04-09 | 174.217 |
| 1930-04-16 | 174.153 |
| 1930-04-23 | 174.243 |
| 1930-04-30 | 174.209 |
| 1930-05-07 | 174.185 |
| 1930-05-14 | 174.154 |
| 1930-05-21 | 174.240 |
| 1930-05-28 | 170.515 |
| 1930-06-04 | 170.572 |
| 1930-06-11 | 170.555 |
| 1930-06-18 | 169.692 |
| 1930-06-25 | 169.736 |
| 1930-07-02 | 169.626 |
| 1930-07-09 | 169.554 |
| 1930-07-16 | 169.484 |
| 1930-07-23 | 169.882 |
| 1930-07-30 | 169.716 |
| 1930-08-06 | 169.680 |
| 1930-08-13 | 169.769 |
| 1930-08-20 | 169.783 |
| 1930-08-27 | 169.765 |
| 1930-09-03 | 169.786 |
| 1930-09-10 | 169.830 |
| 1930-09-17 | 169.872 |
| 1930-09-24 | 170.563 |
| 1930-10-01 | 70.647 |
| 1930-10-08 | 170.555 |
| 1930-10-15 | 170.493 |
| 1930-10-22 | 170.406 |
| 1930-10-29 | 170.444 |
| 1930-11-05 | 170.424 |
| 1930-11-12 | 170.464 |
| 1930-11-19 | 170.455 |
| 1930-11-26 | 170.568 |
| 1930-12-03 | 170.591 |
| 1930-12-10 | 170.302 |
| 1930-12-17 | 170.303 |
| 1930-12-24 | 170.314 |
| 1930-12-31 | 169.640 |
| 1931-01-07 | 169.668 |
| 1931-01-14 | 169.807 |
| 1931-01-21 | 169.712 |
| 1931-01-28 | 169.531 |
| 1931-02-04 | 169.361 |
| 1931-02-11 | 169.296 |
| 1931-02-18 | 169.265 |
| 1931-02-25 | 169.135 |
| 1931-03-04 | 169.092 |
| 1931-03-11 | 169.024 |
| 1931-03-18 | 169.004 |
| 1931-03-25 | 168.894 |
| 1931-04-01 | 168.825 |
| 1931-04-08 | 168.713 |
| 1931-04-15 | 168.738 |
| 1931-04-22 | 168.690 |
| 1931-04-29 | 168.612 |
| 1931-05-06 | 168.590 |
| 1931-05-13 | 168.453 |
| 1931-05-20 | 168.476 |
| 1931-05-27 | 168.428 |
| 1931-06-03 | 168.419 |
| 1931-06-10 | 168.370 |
| 1931-06-17 | 168.325 |
| 1931-06-24 | 168.244 |
| 1931-07-01 | 168.170 |
| 1931-07-08 | 167.979 |
| 1931-07-15 | 166.844 |
| 1931-07-22 | 166.796 |
| 1931-07-29 | 167.442 |
| 1931-08-05 | 166.849 |
| 1931-08-12 | 167.279 |
| 1931-08-19 | 167.233 |
| 1931-08-26 | 167.194 |
| 1931-09-02 | 167.079 |
| 1931-09-09 | 167.063 |
| 1931-09-16 | 166.896 |
| 1931-09-23 | 166.760 |
| 1931-09-30 | 166.759 |
| 1931-10-07 | 166.570 |
| 1931-10-14 | 165.886 |
| 1931-10-21 | 164.668 |
| 1931-10-28 | 164.648 |
| 1931-11-04 | 164.507 |
| 1931-11-11 | 164.441 |
| 1931-11-18 | 164.074 |
| 1931-11-25 | 163.674 |
| 1931-12-02 | 163.589 |
| 1931-12-09 | 160.947 |
| 1931-12-16 | 160.670 |
| 1931-12-23 | 160.750 |
| 1931-12-30 | 160.553 |
| 1932-01-06 | 160.605 |
| 1932-01-13 | 159.836 |
| 1932-01-20 | 159.459 |
| 1932-01-27 | 159.233 |
| 1932-02-03 | 158.500 |
| 1932-02-10 | 158.362 |
| 1932-02-17 | 157.915 |
| 1932-02-24 | 157.857 |
| 1932-03-02 | 156.665 |
| 1932-03-09 | 156.385 |
| 1932-03-16 | 156.283 |
| 1932-03-23 | 156.027 |
| 1932-03-30 | 155.624 |
| 1932-04-06 | 155.558 |
| 1932-04-13 | 155.458 |
| 1932-04-20 | 155.376 |
| 1932-04-27 | 155.240 |
| 1932-05-04 | 154.892 |
| 1932-05-11 | 154.806 |
| 1932-05-18 | 154.784 |
| 1932-05-25 | 154.749 |
| 1932-06-01 | 154.801 |
| 1932-06-08 | 154.779 |
| 1932-06-15 | 154.809 |
| 1932-06-22 | 154.806 |
| 1932-06-29 | 154.816 |
| 1932-07-06 | 154.788 |
| 1932-07-13 | 154.757 |
| 1932-07-20 | 154.113 |
| 1932-07-27 | 153.791 |
| 1932-08-03 | 153.700 |
| 1932-08-10 | 153.582 |
| 1932-08-17 | 153.430 |
| 1932-08-24 | 153.339 |
| 1932-08-31 | 153.099 |
| 1932-09-07 | 153.094 |
| 1932-09-14 | 153.066 |
| 1932-09-21 | 152.988 |
| 1932-09-28 | 152.996 |
| 1932-10-05 | 152.966 |
| 1932-10-12 | 153.040 |
| 1932-10-19 | 153.018 |
| 1932-10-26 | 152.303 |
| 1932-11-02 | 152.105 |
| 1932-11-09 | 152.068 |
| 1932-11-16 | 151.993 |
| 1932-11-23 | 151.969 |
| 1932-11-30 | 151.591 |
| 1932-12-07 | 151.522 |
| 1932-12-14 | 151.415 |
| 1932-12-21 | 151.334 |
| 1932-12-28 | 151.314 |
| 1933-01-04 | 151.332 |
| 1933-01-11 | 151.309 |
| 1933-01-18 | 151.288 |
| 1933-01-25 | 151.201 |
| 1933-02-01 | 151.086 |
| 1933-02-08 | 151.034 |
| 1933-02-15 | 150.916 |
| 1933-02-22 | 150.474 |
| 1933-03-01 | 150.303 |
| 1933-03-08 | 150.120 |
| 1933-03-15 | 150.210 |
| 1933-03-22 | 149.793 |
| 1933-03-29 | 149.645 |
| 1933-04-05 | 149.617 |
| 1933-04-12 | 149.636 |
| 1933-04-19 | 149.700 |
| 1933-04-26 | 150.330 |
| 1933-05-03 | 150.187 |
| 1933-05-10 | 150.229 |
| 1933-05-17 | 150.217 |
| 1933-05-24 | 150.287 |
| 1933-05-31 | 150.271 |
| 1933-06-07 | 150.052 |
| 1933-06-14 | 147.563 |
| 1933-06-21 | 147.650 |
| 1933-06-28 | 146.744 |
| 1933-07-05 | 146.796 |
| 1933-07-12 | 146.360 |
| 1933-07-19 | 146.180 |
| 1933-07-26 | 146.248 |
| 1933-08-02 | 146.256 |
| 1933-08-09 | 146.243 |
| 1933-08-16 | 146.182 |
| 1933-08-23 | 146.187 |
| 1933-08-30 | 146.147 |
| 1933-09-06 | 146.030 |
| 1933-09-13 | 145.889 |
| 1933-09-20 | 145.858 |
| 1933-09-27 | 145.863 |
| 1933-10-04 | 145.605 |
| 1933-10-11 | 145.617 |
| 1933-10-18 | 145.549 |
| 1933-10-25 | 145.527 |
| 1933-11-01 | 145.456 |
| 1933-11-08 | 145.301 |
| 1933-11-15 | 145.100 |
| 1933-11-22 | 145.152 |
| 1933-11-29 | 145.194 |
| 1933-12-06 | 145.300 |
| 1933-12-13 | 145.300 |
| 1933-12-20 | 144.926 |
| 1933-12-27 | 144.684 |
| 1934-01-03 | 144.903 |
| 1934-01-10 | 144.946 |
#1934-01-17|145.078
#1934-01-24|145.400
#1934-01-31|145.359
#1934-02-07|145.222
#1934-02-14|145.081
#1934-02-21|145.309
#1934-02-28|145.310
#1934-03-07|146.118
#1934-03-14|145.820
#1934-03-21|145.731
#1934-03-28|145.586
#1934-04-04|146.273
#1934-04-11|146.389
#1934-04-18|146.383
#1934-04-25|146.449
#1934-05-02|146.300
#1934-05-09|146.279
#1934-05-16|146.202
#1934-05-23|146.470
#1934-05-30|146.271
#1934-06-06|146.433
#1934-06-13|146.460
#1934-06-20|147.107
#1934-06-27|147.129
#1934-07-03|147.121
#1934-07-11|147.246
#1934-07-18|147.306
#1934-07-25|147.285
#1934-08-01|146.552
#1934-08-08|146.612
#1934-08-15|146.423
#1934-08-22|146.514
#1934-08-29|146.529
#1934-09-05|146.554
#1934-09-12|146.663
#1934-09-19|146.671
#1934-09-26|146.752
#1934-10-03|146.798
#1934-10-10|146.699
#1934-10-17|146.755
#1934-10-24|146.881
#1934-10-31|146.777
#1934-11-07|146.777
#1934-11-14|146.985
#1934-11-21|147.023
#1934-11-28|146.879
#1934-12-05|146.860
#1934-12-12|146.846
#1934-12-19|146.718
#1934-12-26|146.752
#1935-01-02|146.773
#1935-01-09|146.844
#1935-01-16|146.839
#1935-01-23|146.888
#1935-01-30|146.870
#1935-02-06|146.868
#1935-02-13|146.928
#1935-02-20|146.953
#1935-02-27|147.031
#1935-03-06|146.990
#1935-03-13|147.020
#1935-03-20|146.924
#1935-03-27|146.921
#1935-04-03|146.953
#1935-04-10|146.966
#1935-04-17|146.957
#1935-04-24|146.908
#1935-05-01|146.666
#1935-05-08|146.669
#1935-05-15|146.660
#1935-05-22|146.649
#1935-05-29|146.654
#1935-06-05|146.628
#1935-06-12|146.622
#1935-06-19|146.594
#1935-06-26|146.584
#1935-07-03|146.570
#1935-07-10|146.613
#1935-07-17|146.608
#1935-07-24|146.630
#1935-07-31|146.647
#1935-08-07|146.655
#1935-08-14|146.665
#1935-08-21|146.730
#1935-08-28|146.741
#1935-09-04|144.663
#1935-09-11|134.046
#1935-09-18|131.586
#1935-09-25|130.931
#1935-10-02|130.522
#1935-10-09|130.518
#1935-10-16|130.355
#1935-10-23|130.395
#1935-10-30|130.356
#1935-11-06|130.364
#1935-11-13|130.363
#1935-11-20|130.306
#1935-11-27|130.436
#1935-12-04|130.437
#1935-12-11|130.440
#1935-12-18|130.471
#1935-12-24|130.469
#1935-12-31|130.512
#1936-01-08|130.516
#1936-01-15|130.609
#1936-01-22|130.653
#1936-01-29|130.630
#1936-02-05|130.684
#1936-02-12|130.703
#1936-02-19|130.713
#1936-02-26|130.708
#1936-03-04|130.656
#1936-03-11|130.638
#1936-03-18|130.741
#1936-03-25|130.724
#1936-04-01|130.715
#1936-04-08|130.699
#1936-04-15|130.707
#1936-04-22|130.697
#1936-04-29|130.657
#1936-05-06|130.652
#1936-05-13|130.721
#1936-05-20|130.745
#1936-05-27|130.795
#1936-06-03|130.796
#1936-06-10|130.871
#1936-06-17|130.813
#1936-06-24|130.879
#1936-07-01|130.947
#1936-07-08|130.988
#1936-07-15|129.822
#1936-07-22|129.790
#1936-07-29|130.170
#1936-08-05|130.205
#1936-08-12|130.177
#1936-08-19|130.169
#1936-08-26|130.170
#1936-09-02|130.163
#1936-09-09|130.172
#1936-09-16|130.185
#1936-09-23|130.163
#1936-09-30|130.162
#1936-10-07|130.178
#1936-10-14|130.243
#1936-10-21|130.243
#1936-10-28|130.241
#1936-11-04|130.232
#1936-11-11|130.219
#1936-11-18|130.224
#1936-11-25|130.247
#1936-12-02|130.275
#1936-12-09|130.283
#1936-12-16|130.390
#1936-12-23|130.624
#1936-12-30|130.833
#1937-01-06|131.704
#1937-01-13|131.792
#1937-01-20|131.972
#1937-01-27|132.105
#1937-02-03|132.321
#1937-02-10|132.239
#1937-02-17|132.246
#1937-02-24|132.249
#1937-03-03|132.281
#1937-03-10|132.276
#1937-03-17|132.242
#1937-03-24|132.236
#1937-03-31|132.235
#1937-04-07|132.176
#1937-04-14|132.168
#1937-04-21|132.186
#1937-04-28|132.183
#1937-05-05|132.193
#1937-05-12|132.193
#1937-05-19|132.199
#1937-05-26|132.202
#1937-06-02|132.198
#1937-06-09|132.196
#1937-06-16|132.240
#1937-06-23|132.205
#1937-06-30|132.302
#1937-07-07|132.355
#1937-07-14|132.459
#1937-07-21|132.514
#1937-07-28|132.407
#1937-08-04|132.442
#1937-08-11|132.530
#1937-08-18|132.533
#1937-08-25|132.531
#1937-09-01|132.594
#1937-09-08|132.588
#1937-09-15|132.590
#1937-09-22|132.605
#1937-09-29|132.604
#1937-10-06|132.627
#1937-10-13|132.656
#1937-10-20|132.679
#1937-10-27|132.683
#1937-11-03|132.682
#1937-11-10|132.541
#1937-11-17|132.505
#1937-11-24|132.505
#1937-12-01|132.518
#1937-12-08|132.534
#1937-12-15|132.550
#1937-12-22|132.619
#1937-12-29|132.737
#1938-01-05|132.927
#1938-01-12|133.071
#1938-01-19|133.041
#1938-01-26|133.069
#1938-02-02|133.087
#1938-02-09|133.131
#1938-02-16|133.193
#1938-02-23|133.217
#1938-03-02|133.217
#1938-03-09|133.265
#1938-03-16|133.297
#1938-03-23|133.306
#1938-03-30|133.302
#1938-04-06|133.298
#1938-04-13|133.495
#1938-04-20|133.489
#1938-04-27|133.578
#1938-05-04|133.482
#1938-05-11|133.523
#1938-05-18|133.575
#1938-05-25|133.575
#1938-06-01|133.582
#1938-06-08|133.558
#1938-06-15|133.551
#1938-06-22|133.569
#1938-06-29|133.570
#1938-07-06|133.667
#1938-07-13|133.706
#1938-07-20|133.760
#1938-07-27|133.785
#1938-08-03|133.814
#1938-08-10|133.829
#1938-08-17|133.953
#1938-08-24|133.991
#1938-08-31|133.994
#1938-09-07|133.998
#1938-09-14|133.991
#1938-09-21|133.998
#1938-09-28|133.998
#1938-10-05|133.985
#1938-10-12|133.954
#1938-10-19|133.983
#1938-10-26|133.988
#1938-11-02|133.992
#1938-11-09|134.003
#1938-11-16|134.003
#1938-11-23|134.013
#1938-11-30|134.032
#1938-12-07|134.049
#1938-12-14|134.157
#1938-12-21|134.440
#1938-12-28|134.451
#1939-01-04|134.723
#1939-01-11|134.911
#1939-01-18|134.918
#1939-01-25|134.841
#1939-02-01|134.790
#1939-02-08|134.899
#1939-02-15|134.913
#1939-02-22|134.930
#1939-03-01|135.016
#1939-03-08|134.948
#1939-03-15|134.956
#1939-03-22|135.006
#1939-03-29|135.031
#1939-04-05|134.926
#1939-04-12|134.956
#1939-04-19|134.971
#1939-04-26|134.972
#1939-05-03|134.998
#1939-05-10|134.982
#1939-05-17|135.003
#1939-05-24|134.948
#1939-05-31|134.945
#1939-06-07|134.953
#1939-06-14|134.969
#1939-06-21|135.011
#1939-06-28|135.037
#1939-07-05|135.053
#1939-07-12|135.137
#1939-07-19|135.282
#1939-07-26|135.430
#1939-08-02|135.408
#1939-08-09|135.428
#1939-08-16|135.477
#1939-08-23|135.486
#1939-08-30|135.487
#1939-09-06|135.496
#1939-09-13|135.497
#1939-09-20|135.506
#1939-09-27|135.511
#1939-10-04|135.460
#1939-10-11|135.651
#1939-10-18|135.569
#1939-10-25|135.557
#1939-11-01|135.580
#1939-11-08|135.597
#1939-11-15|135.602
#1939-11-22|134.919
#1939-11-29|134.935
#1939-12-06|135.251
#1939-12-13|135.361
#1939-12-20|135.434
#1939-12-27|135.494
#1940-01-03|135.889
#1940-01-10|136.041
#1940-01-17|135.936
#1940-01-24|135.954
#1940-01-31|136.008
#1940-02-07|136.093
#1940-02-14|136.093
#1940-02-21|136.075
#1940-02-28|136.081
#1940-03-06|136.074
#1940-03-13|136.102
#1940-03-20|136.107
#1940-03-27|136.132
#1940-04-03|136.145
#1940-04-10|136.127
#1940-04-17|136.132
#1940-04-24|136.125
#1940-05-01|136.113
#1940-05-08|136.117
#1940-05-15|136.108
#1940-05-22|136.127
#1940-05-29|136.151
#1940-06-05|136.165
#1940-06-12|136.159
#1940-06-19|137.097
#1940-06-26|137.103
#1940-07-03|137.194
#1940-07-10|137.238
#1940-07-17|137.449
#1940-07-24|137.460
#1940-07-31|137.499
#1940-08-07|137.543
#1940-08-14|137.553
#1940-08-21|137.562
#1940-08-28|137.582
#1940-09-04|137.586
#1940-09-11|137.620
#1940-09-18|137.637
#1940-09-25|137.630
#1940-10-02|137.632
#1940-10-09|137.641
#1940-10-16|137.653
#1940-10-23|137.639
#1940-10-30|137.678
#1940-11-06|137.720
#1940-11-13|137.719
#1940-11-20|137.750
#1940-11-27|137.775
#1940-12-04|137.890
#1940-12-11|137.944
#1940-12-18|138.213
#1940-12-24|138.267
#1940-12-31|138.579
#1941-01-08|139.143
#1941-01-15|139.306
#1941-01-22|139.351
#1941-01-29|139.448
#1941-02-05|139.501
#1941-02-12|139.514
#1941-02-19|139.550
#1941-02-26|139.586
#1941-03-05|139.629
#1941-03-12|139.671
#1941-03-19|139.717
#1941-03-26|139.795
#1941-04-02|139.809
#1941-04-09|139.875
#1941-04-16|140.010
#1941-04-23|140.057
#1941-04-30|140.240
#1941-05-07|140.254
#1941-05-14|140.272
#1941-05-21|140.279
#1941-05-28|140.284
#1941-06-04|140.311
#1941-06-11|140.331
#1941-06-18|140.324
#1941-06-25|140.376
#1941-07-02|140.469
#1941-07-09|140.978
#1941-07-16|140.797
#1941-07-23|140.889
#1941-07-30|140.894
#1941-08-06|140.911
#1941-08-13|140.933
#1941-08-20|140.868
#1941-08-27|140.942
#1941-09-03|140.970
#1941-09-10|141.015
#1941-09-17|141.045
#1941-09-24|141.013
#1941-10-01|141.043
#1941-10-08|141.155
#1941-10-15|141.173
#1941-10-22|141.248
#1941-10-29|141.259
#1941-11-05|141.284
#1941-11-12|141.302
#1941-11-19|141.324
#1941-11-26|141.352
#1941-12-03|141.281
#1941-12-10|141.305
#1941-12-17|142.037
#1941-12-24|142.114
#1941-12-31|142.180
#1942-01-07|142.687
#1942-01-14|142.780
#1942-01-21|142.872
#1942-01-28|142.902
#1942-02-04|142.923
#1942-02-11|143.040
#1942-02-18|143.056
#1942-02-25|143.085
#1942-03-04|143.115
#1942-03-11|143.193
#1942-03-18|143.223
#1942-03-25|143.283
#1942-04-01|143.328
#1942-04-08|143.389
#1942-04-15|143.392
#1942-04-22|143.389
#1942-04-29|144.625
#1942-05-06|144.621
#1942-05-13|144.643
#1942-05-20|144.674
#1942-05-27|144.680
#1942-06-03|144.675
#1942-06-10|144.678
#1942-06-17|144.703
#1942-06-24|144.743
#1942-07-01|144.884
#1942-07-08|144.987
#1942-07-15|145.064
#1942-07-22|145.100
#1942-07-29|145.104
#1942-08-05|145.100
#1942-08-12|145.136
#1942-08-19|145.146
#1942-08-26|145.162
#1942-09-02|145.181
#1942-09-09|145.230
#1942-09-16|145.267
#1942-09-23|145.281
#1942-09-30|145.284
#1942-10-07|145.290
#1942-10-14|145.306
#1942-10-21|145.339
#1942-10-28|145.417
#1942-11-04|145.397
#1942-11-11|145.402
#1942-11-18|145.436
#1942-11-25|145.444
#1942-12-02|145.453
#1942-12-09|145.474
#1942-12-16|145.849
#1942-12-23|145.999
#1942-12-30|146.031
#1943-01-06|146.329
#1943-01-13|146.471
#1943-01-20|146.678
#1943-01-27|146.765
#1943-02-03|146.721
#1943-02-10|146.772
#1943-02-17|146.813
#1943-02-24|146.822
#1943-03-03|146.856
#1943-03-10|146.913
#1943-03-17|146.935
#1943-03-24|146.911
#1943-03-31|146.911
#1943-04-07|146.906
#1943-04-14|146.927
#1943-04-21|146.995
#1943-04-28|147.014
#1943-05-05|147.060
#1943-05-12|147.071
#1943-05-19|147.371
#1943-05-26|147.380
#1943-06-02|147.376
#1943-06-09|147.356
#1943-06-16|148.457
#1943-06-23|148.525
#1943-06-30|148.636
#1943-07-07|148.732
#1943-07-14|148.828
#1943-07-21|148.891
#1943-07-28|148.911
#1943-08-04|148.974
#1943-08-11|149.022
#1943-08-18|149.028
#1943-08-25|149.025
#1943-09-01|149.082
#1943-09-08|149.171
#1943-09-15|149.267
#1943-09-22|149.949
#1943-09-29|149.980
#1943-10-06|150.173
#1943-10-13|150.195
#1943-10-20|150.279
#1943-10-27|150.352
#1943-11-03|150.358
#1943-11-10|150.343
#1943-11-17|150.422
#1943-11-24|150.504
#1943-12-01|150.773
#1943-12-08|150.846
#1943-12-15|151.772
#1943-12-22|153.187
#1943-12-29|153.938
#1944-01-05|154.936
#1944-01-12|155.328
#1944-01-19|155.576
#1944-01-26|155.684
#1944-02-02|155.793
#1944-02-09|155.942
#1944-02-16|156.051
#1944-02-23|156.149
#1944-03-01|156.310
#1944-03-08|156.378
#1944-03-15|156.454
#1944-03-22|156.533
#1944-03-29|156.587
#1944-04-05|156.645
#1944-04-12|156.727
#1944-04-19|156.765
#1944-04-26|156.905
#1944-05-03|157.037
#1944-05-10|157.112
#1944-05-17|157.161
#1944-05-24|157.175
#1944-05-31|157.271
#1944-06-07|157.372
#1944-06-14|157.878
#1944-06-21|158.100
#1944-06-28|158.160
#1944-07-05|158.740
#1944-07-12|158.922
#1944-07-19|159.110
#1944-07-26|159.182
#1944-08-02|159.252
#1944-08-09|159.352
#1944-08-16|159.427
#1944-08-23|159.437
#1944-08-30|159.522
#1944-09-06|159.540
#1944-09-13|159.649
#1944-09-20|159.819
#1944-09-27|159.873
#1944-10-04|160.224
#1944-10-11|160.276
#1944-10-18|160.255
#1944-10-25|160.437
#1944-11-01|160.439
#1944-11-08|160.503
#1944-11-15|160.769
#1944-11-22|160.821
#1944-11-29|160.869
#1944-12-06|161.030
#1944-12-13|161.159
#1944-12-20|161.644
#1944-12-27|162.114
#1945-01-03|164.399
#1945-01-10|164.904
#1945-01-17|165.123
#1945-01-24|165.305
#1945-01-31|165.544
#1945-02-07|165.801
#1945-02-14|166.046
#1945-02-21|166.215
#1945-02-28|166.507
#1945-03-07|166.647
#1945-03-14|166.735
#1945-03-21|166.983
#1945-03-28|167.110
#1945-04-04|167.146
#1945-04-11|167.495
#1945-04-18|167.544
#1945-04-25|167.622
#1945-05-02|167.706
#1945-05-09|167.871
#1945-05-16|167.987
#1945-05-23|168.077
#1945-05-30|168.145
#1945-06-06|168.335
#1945-06-13|168.508
#1945-06-20|169.336
#1945-06-27|169.454
#1945-07-03|170.053
#1945-07-11|170.485
#1945-07-18|170.923
#1945-07-25|171.032
#1945-08-01|171.092
#1945-08-08|171.452
#1945-08-15|171.509
#1945-08-22|171.631
#1945-08-29|171.834
#1945-09-05|171.844
#1945-09-12|171.896
#1945-09-19|171.912
#1945-09-26|172.094
#1945-10-03|172.266
#1945-10-10|172.522
#1945-10-17|172.576
#1945-10-24|172.678
#1945-10-31|172.725
#1945-11-07|173.097
#1945-11-14|173.192
#1945-11-21|173.406
#1945-11-28|173.463
#1945-12-05|173.616
#1945-12-12|174.147
#1945-12-19|174.993
#1945-12-26|175.836
#1946-01-02|177.337
#1946-01-09|178.250
#1946-01-16|178.837
#1946-01-23|179.146
#1946-01-30|179.508
#1946-02-06|179.785
#1946-02-13|179.965
#1946-02-20|180.142
#1946-02-27|180.448
#1946-03-06|180.733
#1946-03-13|180.815
#1946-03-20|180.970
#1946-03-27|181.078
#1946-04-03|181.227
#1946-04-10|181.398
#1946-04-17|181.607
#1946-04-24|181.650
#1946-05-01|181.719
#1946-05-08|181.761
#1946-05-15|181.871
#1946-05-22|181.936
#1946-05-29|182.003
#1946-06-05|182.104
#1946-06-12|182.175
#1946-06-19|182.642
#1946-06-26|182.860
#1946-07-03|183.218
#1946-07-10|183.470
#1946-07-17|183.703
#1946-07-24|183.777
#1946-07-31|183.952
#1946-08-07|184.023
#1946-08-14|184.111
#1946-08-21|184.192
#1946-08-28|184.210
#1946-09-04|184.280
#1946-09-11|184.352
#1946-09-18|184.385
#1946-09-25|184.214
#1946-10-02|184.299
#1946-10-09|184.352
#1946-10-16|184.529
#1946-10-23|184.805
#1946-10-30|184.853
#1946-11-06|184.878
#1946-11-13|184.933
#1946-11-20|184.984
#1946-11-27|185.041
#1946-12-04|185.048
#1946-12-11|185.258
#1946-12-18|185.643
#1946-12-24|185.921
#1946-12-31|186.830
#1947-01-08|187.620
#1947-01-15|187.985
#1947-01-22|188.323
#1947-01-29|188.584
#1947-02-05|188.848
#1947-02-12|189.042
#1947-02-19|190.528
#1947-02-26|190.708
#1947-03-05|190.817
#1947-03-12|190.862
#1947-03-19|190.901
#1947-03-26|190.879
#1947-04-02|190.945
#1947-04-09|191.085
#1947-04-16|191.163
#1947-04-23|191.184
#1947-04-30|191.249
#1947-05-07|191.279
#1947-05-14|191.320
#1947-05-21|191.355
#1947-05-28|191.404
#1947-06-04|191.460
#1947-06-11|191.499
#1947-06-18|191.696
#1947-06-25|191.788
#1947-07-02|192.090
#1947-07-09|192.221
#1947-07-16|192.369
#1947-07-23|192.482
#1947-07-30|192.501
#1947-08-06|193.103
#1947-08-13|193.200
#1947-08-20|193.274
#1947-08-27|193.288
#1947-09-03|193.306
#1947-09-10|193.367
#1947-09-17|193.422
#1947-09-24|193.442
#1947-10-01|193.521
#1947-10-08|193.719
#1947-10-15|193.750
#1947-10-22|193.791
#1947-10-29|193.830
#1947-11-05|193.852
#1947-11-12|194.030
#1947-11-19|194.562
#1947-11-26|194.548
#1947-12-03|194.730
#1947-12-10|194.851
#1947-12-17|195.047
#1947-12-24|195.355
#1947-12-31|195.501
#1948-01-07|195.820
#1948-01-14|196.262
#1948-01-21|196.397
#1948-01-28|196.901
#1948-02-04|197.010
#1948-02-11|197.159
#1948-02-18|197.256
#1948-02-25|197.384
#1948-03-03|197.517
#1948-03-10|197.673
#1948-03-17|197.700
#1948-03-24|197.747
#1948-03-31|197.767
#1948-04-07|197.814
#1948-04-14|197.841
#1948-04-21|197.962
#1948-04-28|197.990
#1948-05-05|198.025
#1948-05-12|198.055
#1948-05-19|198.088
#1948-05-26|198.120
#1948-06-02|198.226
#1948-06-09|197.994
#1948-06-16|198.359
#1948-06-23|198.447
#1948-06-30|198.540
#1948-07-07|198.777
#1948-07-14|198.917
#1948-07-21|199.000
#1948-07-28|199.045
#1948-08-04|199.117
#1948-08-11|199.189
#1948-08-18|199.226
#1948-08-25|199.241
#1948-09-01|199.260
#1948-09-08|199.270
#1948-09-15|199.737
#1948-09-22|199.827
#1948-09-29|199.859
#1948-10-06|200.000
#1948-10-13|200.002
#1948-10-20|199.985
#1948-10-27|200.017
#1948-11-03|200.091
#1948-11-10|200.116
#1948-11-17|200.124
#1948-11-24|200.184
#1948-12-01|200.213
#1948-12-08|200.287
#1948-12-15|200.805
#1948-12-22|200.984
#1948-12-29|201.158
#1949-01-05|201.780
#1949-01-12|202.016
#1949-01-19|202.239
#1949-01-26|202.621
#1949-02-02|202.757
#1949-02-09|202.991
#1949-02-16|203.082
#1949-02-23|203.339
#1949-03-02|203.480
#1949-03-09|203.540
#1949-03-16|204.229
#1949-03-23|204.221
#1949-03-30|204.250
#1949-04-06|204.277
#1949-04-13|204.242
#1949-04-20|204.279
#1949-04-27|204.334
#1949-05-04|204.367
#1949-05-11|204.386
#1949-05-18|204.430
#1949-05-25|204.461
#1949-06-01|204.492
#1949-06-08|204.509
#1949-06-15|204.588
#1949-06-22|204.936
#1949-06-29|204.984
#1949-07-06|205.690
#1949-07-13|205.874
#1949-07-20|205.996
#1949-07-27|206.740
#1949-08-03|206.773
#1949-08-10|206.803
#1949-08-17|206.906
#1949-08-24|206.933
#1949-08-31|206.926
#1949-09-07|206.987
#1949-09-14|206.885
#1949-09-21|206.968
#1949-09-28|207.013
#1949-10-05|207.020
#1949-10-12|207.033
#1949-10-19|207.125
#1949-10-26|207.175
#1949-11-02|207.288
#1949-11-09|207.444
#1949-11-16|207.587
#1949-11-23|207.571
#1949-11-30|207.679
#1949-12-07|208.027
#1949-12-14|208.453
#1949-12-21|208.805
#1949-12-28|210.595
#1950-01-04|211.746
#1950-01-11|212.536
#1950-01-18|213.189
#1950-01-25|213.600
#1950-02-01|213.939
#1950-02-08|214.077
#1950-02-15|214.223
#1950-02-22|214.422
#1950-03-01|214.640
#1950-03-08|214.701
#1950-03-15|214.871
#1950-03-22|214.934
#1950-03-29|214.969
#1950-04-05|214.981
#1950-04-12|215.024
#1950-04-19|215.081
#1950-04-26|215.160
#1950-05-03|215.209
#1950-05-10|215.663
#1950-05-17|215.767
#1950-05-24|215.808
#1950-05-31|215.857
#1950-06-07|216.039
#1950-06-14|216.265
#1950-06-21|218.818
#1950-06-28|219.074
#1950-07-05|219.499
#1950-07-12|219.766
#1950-07-19|220.010
#1950-07-26|220.149
#1950-08-02|220.179
#1950-08-09|220.374
#1950-08-16|220.436
#1950-08-23|220.484
#1950-08-30|220.567
#1950-09-06|220.606
#1950-09-13|220.643
#1950-09-20|220.635
#1950-09-27|220.781
#1950-10-04|220.790
#1950-10-11|220.884
#1950-10-18|221.032
#1950-10-25|221.132
#1950-11-01|221.471
#1950-11-08|221.506
#1950-11-15|221.617
#1950-11-22|221.800
#1950-11-29|221.944
#1950-12-06|222.035
#1950-12-13|222.308
#1950-12-20|224.799
#1950-12-27|224.987
#1951-01-03|225.664
#1951-01-10|226.339
#1951-01-17|226.785
#1951-01-24|226.700
#1951-01-31|226.901
#1951-02-07|227.276
#1951-02-14|227.514
#1951-02-21|227.792
#1951-02-28|227.916
#1951-03-07|227.997
#1951-03-14|228.059
#1951-03-21|228.212
#1951-03-28|228.247
#1951-04-04|228.168
#1951-04-11|228.314
#1951-04-18|228.624
#1951-04-25|228.722
#1951-05-02|228.749
#1951-05-09|228.988
#1951-05-16|229.279
#1951-05-23|229.490
#1951-05-30|228.979
#1951-06-06|229.041
#1951-06-13|230.464
#1951-06-20|230.702
#1951-06-27|231.262
#1951-07-03|231.768
#1951-07-11|231.971
#1951-07-18|232.480
#1951-07-25|232.541
#1951-08-01|232.566
#1951-08-08|232.677
#1951-08-15|232.720
#1951-08-22|232.895
#1951-08-29|232.932
#1951-09-05|233.132
#1951-09-12|233.132
#1951-09-19|233.236
#1951-09-26|233.311
#1951-10-03|233.528
#1951-10-10|233.640
#1951-10-17|233.762
#1951-10-24|234.369
#1951-10-31|234.990
#1951-11-07|234.711
#1951-11-14|234.971
#1951-11-21|235.131
#1951-11-28|235.273
#1951-12-05|235.460
#1951-12-12|235.612
#1951-12-19|235.948
#1951-12-26|236.387
#1952-01-02|237.196
#1952-01-09|238.072
#1952-01-16|239.200
#1952-01-23|239.495
#1952-01-30|239.766
#1952-02-06|240.094
#1952-02-13|240.271
#1952-02-20|240.843
#1952-02-27|241.128
#1952-03-05|241.684
#1952-03-12|241.930
#1952-03-19|241.970
#1952-03-26|242.067
#1952-04-02|242.260
#1952-04-09|242.341
#1952-04-16|242.467
#1952-04-23|242.644
#1952-04-30|242.928
#1952-05-07|242.995
#1952-05-14|243.034
#1952-05-21|243.372
#1952-05-28|243.541
#1952-06-04|243.857
#1952-06-11|244.129
#1952-06-18|244.681
#1952-06-25|244.990
#1952-07-02|245.460
#1952-07-09|245.634
#1952-07-16|245.814
#1952-07-23|246.115
#1952-07-30|246.187
#1952-08-06|246.288
#1952-08-13|246.352
#1952-08-20|246.384
#1952-08-27|246.398
#1952-09-03|246.415
#1952-09-10|246.471
#1952-09-17|246.518
#1952-09-24|246.742
#1952-10-01|247.749
#1952-10-08|247.813
#1952-10-15|247.871
#1952-10-22|247.935
#1952-10-29|248.148
#1952-11-05|248.217
#1952-11-12|248.250
#1952-11-19|248.333
#1952-11-26|248.568
#1952-12-03|248.668
#1952-12-10|248.794
#1952-12-17|250.244
#1952-12-23|251.334
#1952-12-30|252.390
#1953-01-07|253.244
#1953-01-14|253.534
#1953-01-21|254.177
#1953-01-28|254.586
#1953-02-04|254.969
#1953-02-11|255.668
#1953-02-18|255.885
#1953-02-25|256.399
#1953-03-04|256.650
#1953-03-11|256.762
#1953-03-18|256.809
#1953-03-25|256.878
#1953-04-01|256.901
#1953-04-08|257.007
#1953-04-15|257.072
#1953-04-22|257.166
#1953-04-29|257.239
#1953-05-06|257.532
#1953-05-13|257.579
#1953-05-20|257.678
#1953-05-27|257.767
#1953-06-03|257.917
#1953-06-10|257.983
#1953-06-17|258.241
#1953-06-24|259.417
#1953-07-01|259.651
#1953-07-08|260.297
#1953-07-15|260.510
#1953-07-22|260.578
#1953-07-29|260.738
#1953-08-05|260.711
#1953-08-12|260.901
#1953-08-19|261.087
#1953-08-26|261.192
#1953-09-02|261.267
#1953-09-09|261.342
#1953-09-16|261.396
#1953-09-23|261.469
#1953-09-30|261.550
#1953-10-07|261.740
#1953-10-14|261.838
#1953-10-21|262.023
#1953-10-28|262.702
#1953-11-04|262.736
#1953-11-11|262.987
#1953-11-18|263.149
#1953-11-25|263.225
#1953-12-02|263.558
#1953-12-09|263.739
#1953-12-16|264.156
#1953-12-23|264.823
#1953-12-30|265.083
#1954-01-06|265.744
#1954-01-13|266.339
#1954-01-20|266.786
#1954-01-27|267.183
#1954-02-03|268.419
#1954-02-10|268.666
#1954-02-17|269.315
#1954-02-24|269.573
#1954-03-03|269.737
#1954-03-10|269.749
#1954-03-17|269.952
#1954-03-24|269.986
#1954-03-31|270.208
#1954-04-07|270.423
#1954-04-14|270.530
#1954-04-21|271.087
#1954-04-28|271.203
#1954-05-05|271.251
#1954-05-12|271.329
#1954-05-19|271.499
#1954-05-26|271.553
#1954-06-02|271.658
#1954-06-09|271.744
#1954-06-16|272.029
#1954-06-23|272.148
#1954-06-30|272.316
#1954-07-07|272.786
#1954-07-14|272.820
#1954-07-21|273.337
#1954-07-28|273.663
#1954-08-04|273.923
#1954-08-11|274.600
#1954-08-18|274.747
#1954-08-25|274.899
#1954-09-01|274.872
#1954-09-08|275.066
#1954-09-15|275.628
#1954-09-22|275.809
#1954-09-29|275.842
#1954-10-06|276.013
#1954-10-13|276.190
#1954-10-20|276.679
#1954-10-27|276.871
#1954-11-03|282.351
#1954-11-10|282.822
#1954-11-17|283.415
#1954-11-24|283.869
#1954-12-01|284.047
#1954-12-08|284.464
#1954-12-15|286.179
#1954-12-22|286.602
#1954-12-29|287.558
#1955-01-05|288.079
#1955-01-12|288.878
#1955-01-19|289.453
#1955-01-26|290.166
#1955-02-02|290.534
#1955-02-09|291.001
#1955-02-16|292.117
#1955-02-23|293.202
#1955-03-02|293.100
#1955-03-09|293.471
#1955-03-16|293.586
#1955-03-23|293.758
#1955-03-30|293.904
#1955-04-06|291.116
#1955-04-13|291.890
#1955-04-20|291.983
#1955-04-27|292.032
#1955-05-04|292.140
#1955-05-11|292.204
#1955-05-18|293.209
#1955-05-25|293.574
#1955-06-01|293.892
#1955-06-08|293.965
#1955-06-15|294.208
#1955-06-22|294.402
#1955-06-29|294.612
#1955-07-06|295.563
#1955-07-13|295.876
#1955-07-20|296.029
#1955-07-27|296.285
#1955-08-03|296.394
#1955-08-10|296.602
#1955-08-17|296.467
#1955-08-24|296.652
#1955-08-31|296.872
#1955-09-07|296.996
#1955-09-14|297.211
#1955-09-21|297.479
#1955-09-28|297.671
#1955-10-05|297.785
#1955-10-12|298.367
#1955-10-19|298.622
#1955-10-26|298.960
#1955-11-02|299.328
#1955-11-09|299.755
#1955-11-16|299.896
#1955-11-23|300.165
#1955-11-30|300.220
#1955-12-07|300.304
#1955-12-14|300.705
#1955-12-21|301.888
#1955-12-28|302.361
#1956-01-04|303.076
#1956-01-11|303.808
#1956-01-18|304.335
#1956-01-25|304.921
#1956-02-01|305.459
#1956-02-08|306.075
#1956-02-15|307.642
#1956-02-22|308.091
#1956-02-29|308.769
#1956-03-07|309.087
#1956-03-14|309.217
#1956-03-21|309.720
#1956-03-28|309.982
#1956-04-04|310.266
#1956-04-11|313.387
#1956-04-18|313.486
#1956-04-25|313.595
#1956-05-02|313.800
#1956-05-09|314.051
#1956-05-16|314.439
#1956-05-23|314.662
#1956-05-30|314.695
#1956-06-06|314.967
#1956-06-13|315.184
#1956-06-20|315.472
#1956-06-27|315.611
#1956-07-04|316.051
#1956-07-11|316.521
#1956-07-18|316.827
#1956-07-25|317.171
#1956-08-01|317.468
#1956-08-08|317.534
#1956-08-15|317.747
#1956-08-22|317.813
#1956-08-29|317.979
#1956-09-05|318.207
#1956-09-12|318.867
#1956-09-19|319.289
#1956-09-26|319.553
#1956-10-03|319.607
#1956-10-10|319.870
#1956-10-17|319.932
#1956-10-24|320.249
#1956-10-31|320.370
#1956-11-07|320.624
#1956-11-14|320.830
#1956-11-21|321.042
#1956-11-28|321.179
#1956-12-05|321.574
#1956-12-12|324.216
#1956-12-19|324.849
#1956-12-26|325.121
#1957-01-02|325.758
#1957-01-09|326.506
#1957-01-16|326.782
#1957-01-23|327.111
#1957-01-30|327.611
#1957-02-06|328.232
#1957-02-13|328.789
#1957-02-20|329.280
#1957-02-27|330.159
#1957-03-06|330.284
#1957-03-13|330.452
#1957-03-20|330.630
#1957-03-27|330.765
#1957-04-03|330.899
#1957-04-10|331.061
#1957-04-17|331.329
#1957-04-24|331.407
#1957-05-01|331.514
#1957-05-08|331.715
#1957-05-15|331.845
#1957-05-22|332.031
#1957-05-29|332.111
#1957-06-05|332.174
#1957-06-12|332.205
#1957-06-19|332.433
#1957-06-26|332.672
#1957-07-03|332.962
#1957-07-10|333.079
#1957-07-17|333.275
#1957-07-24|333.940
#1957-07-31|337.634
#1957-08-07|337.908
#1957-08-14|337.967
#1957-08-21|338.046
#1957-08-28|338.125
#1957-09-04|338.159
#1957-09-11|338.202
#1957-09-18|338.318
#1957-09-25|338.376
#1957-10-02|338.497
#1957-10-09|338.703
#1957-10-16|340.327
#1957-10-23|340.470
#1957-10-30|340.914
#1957-11-06|341.236
#1957-11-13|341.447
#1957-11-20|341.595
#1957-11-27|341.660
#1957-12-04|341.860
#1957-12-11|342.150
#1957-12-18|343.643
#1957-12-25|344.587
#1957-12-31|345.106
#1958-01-08|346.109
#1958-01-15|346.467
#1958-01-22|346.824
#1958-01-29|347.364
#1958-02-05|347.780
#1958-02-12|348.301
#1958-02-19|348.591
#1958-02-26|348.824
#1958-03-05|349.087
#1958-03-12|349.490
#1958-03-19|349.685
#1958-03-26|349.799
#1958-04-02|349.901
#1958-04-09|350.039
#1958-04-16|350.174
#1958-04-23|350.273
#1958-04-30|350.377
#1958-05-07|350.463
#1958-05-14|350.561
#1958-05-21|350.925
#1958-05-28|351.098
#1958-06-04|351.596
#1958-06-11|351.758
#1958-06-18|352.650
#1958-06-25|353.129
#1958-07-02|353.795
#1958-07-09|354.279
#1958-07-16|354.494
#1958-07-23|354.653
#1958-07-30|354.759
#1958-08-06|354.851
#1958-08-13|354.983
#1958-08-20|355.693
#1958-08-27|355.757
#1958-09-03|356.024
#1958-09-10|356.252
#1958-09-17|356.920
#1958-09-24|357.002
#1958-10-01|357.138
#1958-10-08|357.176
#1958-10-15|357.172
#1958-10-22|357.283
#1958-10-29|357.342
#1958-11-05|357.502
#1958-11-12|357.696
#1958-11-19|357.780
#1958-11-26|358.123
#1958-12-03|358.713
#1958-12-10|359.632
#1958-12-17|360.421
#1958-12-23|362.428
#1958-12-31|363.098
#1959-01-07|366.304
#1959-01-14|366.726
#1959-01-21|367.607
#1959-01-28|368.417
#1959-02-04|370.898
#1959-02-11|371.465
#1959-02-18|372.309
#1959-02-25|372.604
#1959-03-04|373.302
#1959-03-11|373.933
#1959-03-18|374.108
#1959-03-25|374.442
#1959-04-01|374.790
#1959-04-08|374.993
#1959-04-15|376.076
#1959-04-22|376.233
#1959-04-29|377.401
#1959-05-06|377.560
#1959-05-13|377.646
#1959-05-20|377.854
#1959-05-27|378.229
#1959-06-03|378.308
#1959-06-10|378.705
#1959-06-17|378.988
#1959-06-24|379.476
#1959-07-01|379.952
#1959-07-08|380.519
#1959-07-15|380.626
#1959-07-22|380.726
#1959-07-29|380.820
#1959-08-05|380.872
#1959-08-12|381.028
#1959-08-19|381.807
#1959-08-26|382.484
#1959-09-02|382.475
#1959-09-09|382.658
#1959-09-16|383.034
#1959-09-23|383.230
#1959-09-30|383.366
#1959-10-07|383.471
#1959-10-14|383.572
#1959-10-21|383.746
#1959-10-28|383.853
#1959-11-04|384.055
#1959-11-11|384.549
#1959-11-18|384.585
#1959-11-25|384.718
#1959-12-02|384.947
#1959-12-09|385.066
#1959-12-16|386.431
#1959-12-22|386.888
#1959-12-30|387.317
#1960-01-06|387.720
#1960-01-13|388.220
#1960-01-20|389.085
#1960-01-27|389.798
#1960-02-03|390.249
#1960-02-10|390.864
#1960-02-17|392.749
#1960-02-24|393.170
#1960-03-02|393.678
#1960-03-09|394.063
#1960-03-16|394.544
#1960-03-23|395.138
#1960-03-30|395.340
#1960-04-06|395.757
#1960-04-13|396.306
#1960-04-20|396.391
#1960-04-27|396.753
#1960-05-04|397.659
#1960-05-11|397.739
#1960-05-18|397.919
#1960-05-25|397.931
#1960-06-01|398.079
#1960-06-08|398.244
#1960-06-15|398.589
#1960-06-22|398.827
#1960-06-29|399.829
#1960-07-06|400.190
#1960-07-13|400.651
#1960-07-20|401.013
#1960-07-27|401.140
#1960-08-03|401.415
#1960-08-10|401.703
#1960-08-17|401.916
#1960-08-24|402.063
#1960-08-31|402.233
#1960-09-07|402.002
#1960-09-14|402.093
#1960-09-21|402.361
#1960-09-28|402.736
#1960-10-05|403.098
#1960-10-12|403.450
#1960-10-19|403.949
#1960-10-26|404.394
#1960-11-02|404.479
#1960-11-09|404.774
#1960-11-16|406.204
#1960-11-23|406.488
#1960-11-30|406.703
#1960-12-07|406.867
#1960-12-14|407.136
#1960-12-21|407.984
#1960-12-28|408.516
#1961-01-04|410.902
#1961-01-11|412.917
#1961-01-18|413.701
#1961-01-25|415.656
#1961-02-01|418.000
#1961-02-08|418.000
#1961-02-15|418.000
#1961-02-22|419.000
#1961-03-01|421.000
#1961-03-08|421.000
#1961-03-15|422.000
#1961-03-22|423.000
#1961-03-29|423.000
#1961-04-05|423.000
#1961-04-12|423.000
#1961-04-19|423.000
#1961-04-26|423.000
#1961-05-03|423.000
#1961-05-10|423.000
#1961-05-17|423.000
#1961-05-24|423.000
#1961-05-31|423.000
#1961-06-07|423.000
#1961-06-14|423.000
#1961-06-21|423.000
#1961-06-28|424.000
#1961-07-05|425.000
#1961-07-12|426.000
#1961-07-19|427.000
#1961-07-26|428.000
#1961-08-02|429.000
#1961-08-09|429.000
#1961-08-16|429.000
#1961-08-23|430.000
#1961-08-30|430.000
#1961-09-06|430.000
#1961-09-13|431.000
#1961-09-20|432.000
#1961-09-27|432.000
#1961-10-04|432.000
#1961-10-11|433.000
#1961-10-18|433.000
#1961-10-25|433.000
#1961-11-01|433.000
#1961-11-08|433.000
#1961-11-15|433.000
#1961-11-22|433.000
#1961-11-29|433.000
#1961-12-06|435.000
#1961-12-13|439.000
#1961-12-20|445.000
#1961-12-27|445.000
#1962-01-03|446.000
#1962-01-10|446.000
#1962-01-17|447.000
#1962-01-24|447.000
#1962-01-31|448.000
#1962-02-07|448.000
#1962-02-14|450.000
#1962-02-21|451.000
#1962-02-28|451.000
#1962-03-07|452.000
#1962-03-14|453.000
#1962-03-21|453.000
#1962-03-28|453.000
#1962-04-04|453.000
#1962-04-11|453.000
#1962-04-18|453.000
#1962-04-25|454.000
#1962-05-02|454.000
#1962-05-09|454.000
#1962-05-16|454.000
#1962-05-23|455.000
#1962-05-30|455.000
#1962-06-06|455.000
#1962-06-13|456.000
#1962-06-20|456.000
#1962-06-27|457.000
#1962-07-04|458.000
#1962-07-11|458.000
#1962-07-18|458.000
#1962-07-25|458.000
#1962-08-01|459.000
#1962-08-08|460.000
#1962-08-15|460.000
#1962-08-22|460.000
#1962-08-29|460.000
#1962-09-05|460.000
#1962-09-12|461.000
#1962-09-19|461.000
#1962-09-26|462.000
#1962-10-03|462.000
#1962-10-10|462.000
#1962-10-17|462.000
#1962-10-24|463.000
#1962-10-31|463.000
#1962-11-07|464.000
#1962-11-14|464.000
#1962-11-21|464.000
#1962-11-28|464.000
#1962-12-05|465.000
#1962-12-12|465.000
#1962-12-19|467.000
#1962-12-26|467.000
#1963-01-02|469.000
#1963-01-09|470.000
#1963-01-16|470.000
#1963-01-23|470.000
#1963-01-30|471.000
#1963-02-06|473.000
#1963-02-13|473.000
#1963-02-20|474.000
#1963-02-27|474.000
#1963-03-06|474.000
#1963-03-13|475.000
#1963-03-20|477.000
#1963-03-27|478.000
#1963-04-03|478.000
#1963-04-10|478.000
#1963-04-17|479.000
#1963-04-24|479.000
#1963-05-01|479.000
#1963-05-08|479.000
#1963-05-15|479.000
#1963-05-22|479.000
#1963-05-29|480.000
#1963-06-05|480.000
#1963-06-12|480.000
#1963-06-19|481.000
#1963-06-26|481.000
#1963-07-03|481.000
#1963-07-10|482.000
#1963-07-17|482.000
#1963-07-24|483.000
#1963-07-31|483.000
#1963-08-07|484.000
#1963-08-14|484.000
#1963-08-21|485.000
#1963-08-28|486.000
#1963-09-04|486.000
#1963-09-11|486.000
#1963-09-18|486.000
#1963-09-25|487.000
#1963-10-02|486.000
#1963-10-09|486.000
#1963-10-16|487.000
#1963-10-23|488.000
#1963-10-30|489.000
#1963-11-06|490.000
#1963-11-13|490.000
#1963-11-20|490.000
#1963-11-27|492.000
#1963-12-04|492.000
#1963-12-11|492.000
#1963-12-18|494.000
#1963-12-25|496.000
#1963-12-31|497.000
#1964-01-08|497.000
#1964-01-15|499.000
#1964-01-22|499.000
#1964-01-29|501.000
#1964-02-05|504.000
#1964-02-12|504.000
#1964-02-19|505.000
#1964-02-26|507.000
#1964-03-04|508.000
#1964-03-11|508.000
#1964-03-18|508.000
#1964-03-25|508.000
#1964-04-01|509.000
#1964-04-08|509.000
#1964-04-15|509.000
#1964-04-22|510.000
#1964-04-29|510.000
#1964-05-06|511.000
#1964-05-13|511.000
#1964-05-20|512.000
#1964-05-27|512.000
#1964-06-03|512.000
#1964-06-10|512.000
#1964-06-17|512.000
#1964-06-24|512.000
#1964-07-01|514.000
#1964-07-08|516.000
#1964-07-15|516.000
#1964-07-22|516.000
#1964-07-29|516.000
#1964-08-05|516.000
#1964-08-12|516.000
#1964-08-19|516.000
#1964-08-26|516.000
#1964-09-02|517.000
#1964-09-09|517.000
#1964-09-16|517.000
#1964-09-23|517.000
#1964-09-30|518.000
#1964-10-07|519.000
#1964-10-14|520.000
#1964-10-21|521.000
#1964-10-28|521.000
#1964-11-04|521.000
#1964-11-11|521.000
#1964-11-18|521.000
#1964-11-25|522.000
#1964-12-02|522.000
#1964-12-09|522.000
#1964-12-16|522.000
#1964-12-23|522.000
#1964-12-30|524.000
#1965-01-06|524.000
#1965-01-13|524.000
#1965-01-20|524.000
#1965-01-27|528.000
#1965-02-03|528.000
#1965-02-10|529.000
#1965-02-17|529.000
#1965-02-24|532.000
#1965-03-03|532.000
#1965-03-10|532.000
#1965-03-17|534.000
#1965-03-24|536.000
#1965-03-31|536.000
#1965-04-07|536.000
#1965-04-14|537.000
#1965-04-21|537.000
#1965-04-28|538.000
#1965-05-05|539.000
#1965-05-12|539.000
#1965-05-19|539.000
#1965-05-26|539.000
#1965-06-02|540.000
#1965-06-09|540.000
#1965-06-16|540.000
#1965-06-23|541.000
#1965-06-30|541.000
#1965-07-07|541.000
#1965-07-14|541.000
#1965-07-21|542.000
#1965-07-28|542.000
#1965-08-04|542.000
#1965-08-11|543.000
#1965-08-18|543.000
#1965-08-25|544.000
#1965-09-01|544.000
#1965-09-08|544.000
#1965-09-15|544.000
#1965-09-22|544.000
#1965-09-29|544.000
#1965-10-06|545.000
#1965-10-13|545.000
#1965-10-20|546.000
#1965-10-27|546.000
#1965-11-03|546.000
#1965-11-10|546.000
#1965-11-17|546.000
#1965-11-24|546.000
#1965-12-01|546.000
#1965-12-08|546.000
#1965-12-15|547.000
#1965-12-22|548.000
#1965-12-29|548.000
#1966-01-05|552.000
#1966-01-12|552.000
#1966-01-19|552.000
#1966-01-26|555.000
#1966-02-02|555.000
#1966-02-09|556.000
#1966-02-16|556.000
#1966-02-23|556.000
#1966-03-02|557.000
#1966-03-09|557.000
#1966-03-16|558.000
#1966-03-23|559.000
#1966-03-30|560.000
#1966-04-06|560.000
#1966-04-13|560.000
#1966-04-20|560.000
#1966-04-27|560.000
#1966-05-04|560.000
#1966-05-11|560.000
#1966-05-18|560.000
#1966-05-25|561.000
#1966-06-01|561.000
#1966-06-08|561.000
#1966-06-15|562.000
#1966-06-22|562.000
#1966-06-29|562.000
#1966-07-06|562.000
#1966-07-13|562.000
#1966-07-20|564.000
#1966-07-27|564.000
#1966-08-03|564.000
#1966-08-10|564.000
#1966-08-17|565.000
#1966-08-24|565.000
#1966-08-31|565.000
#1966-09-07|565.000
#1966-09-14|565.000
#1966-09-21|566.000
#1966-09-28|566.000
#1966-10-05|566.000
#1966-10-12|566.000
#1966-10-19|566.000
#1966-10-26|566.000
#1966-11-02|566.000
#1966-11-09|566.000
#1966-11-16|567.000
#1966-11-23|567.000
#1966-11-30|568.000
#1966-12-07|569.000
#1966-12-14|569.000
#1966-12-21|569.000
#1966-12-28|570.000
#1967-01-04|570.000
#1967-01-11|571.000
#1967-01-18|571.000
#1967-01-25|572.000
#1967-02-01|573.000
#1967-02-08|573.000
#1967-02-15|574.000
#1967-02-22|574.000
#1967-03-01|576.000
#1967-03-08|576.000
#1967-03-15|577.000
#1967-03-22|578.000
#1967-03-29|578.000
#1967-04-05|579.000
#1967-04-12|579.000
#1967-04-19|579.000
#1967-04-26|579.000
#1967-05-03|579.000
#1967-05-10|582.000
#1967-05-17|582.000
#1967-05-24|582.000
#1967-05-31|582.000
#1967-06-07|583.000
#1967-06-14|585.000
#1967-06-21|585.000
#1967-06-28|585.000
#1967-07-05|585.000
#1967-07-12|586.000
#1967-07-19|586.000
#1967-07-26|586.000
#1967-08-02|586.000
#1967-08-09|587.000
#1967-08-16|587.000
#1967-08-23|587.000
#1967-08-30|588.000
#1967-09-06|588.000
#1967-09-13|588.000
#1967-09-20|587.000
#1967-09-27|589.000
#1967-10-04|589.000
#1967-10-11|589.000
#1967-10-18|589.000
#1967-10-25|589.000
#1967-11-01|590.000
#1967-11-08|590.000
#1967-11-15|590.000
#1967-11-22|590.000
#1967-11-29|592.000
#1967-12-06|591.000
#1967-12-13|591.000
#1967-12-20|593.000
#1967-12-27|594.000
#1968-01-03|601.000
#1968-01-10|602.000
#1968-01-17|603.000
#1968-01-24|606.000
#1968-01-31|606.000
#1968-02-07|607.000
#1968-02-14|608.000
#1968-02-21|609.000
#1968-02-28|609.000
#1968-03-06|609.000
#1968-03-13|610.000
#1968-03-20|610.000
#1968-03-27|612.000
#1968-04-03|611.000
#1968-04-10|613.000
#1968-04-17|613.000
#1968-04-24|614.000
#1968-05-01|614.000
#1968-05-08|614.000
#1968-05-15|614.000
#1968-05-22|614.000
#1968-05-29|615.000
#1968-06-05|615.000
#1968-06-12|615.000
#1968-06-19|616.000
#1968-06-26|617.000
#1968-07-03|617.000
#1968-07-10|617.000
#1968-07-17|617.000
#1968-07-24|617.000
#1968-07-31|618.000
#1968-08-07|618.000
#1968-08-14|618.000
#1968-08-21|618.000
#1968-08-28|618.000
#1968-09-04|618.000
#1968-09-11|618.000
#1968-09-18|619.000
#1968-09-25|619.000
#1968-10-02|620.000
#1968-10-09|621.000
#1968-10-16|621.000
#1968-10-23|621.000
#1968-10-30|621.000
#1968-11-06|623.000
#1968-11-13|622.000
#1968-11-20|623.000
#1968-11-27|625.000
#1968-12-04|625.000
#1968-12-11|625.000
#1968-12-18|626.000
#1968-12-25|627.000
#1968-12-31|629.000
#1969-01-08|628.000
#1969-01-15|633.000
#1969-01-22|633.000
#1969-01-29|633.000
#1969-02-05|635.000
#1969-02-12|635.000
#1969-02-19|637.000
#1969-02-26|638.000
#1969-03-05|637.000
#1969-03-12|638.000
#1969-03-19|640.000
#1969-03-26|641.000
#1969-04-02|643.000
#1969-04-09|644.000
#1969-04-16|644.000
#1969-04-23|649.000
#1969-04-30|650.000
#1969-05-07|652.000
#1969-05-14|653.000
#1969-05-21|653.000
#1969-05-28|654.000
#1969-06-04|656.000
#1969-06-11|659.000
#1969-06-18|659.000
#1969-06-25|658.000
#1969-07-02|661.000
#1969-07-09|661.000
#1969-07-16|662.000
#1969-07-23|662.000
#1969-07-30|662.000
#1969-08-06|662.000
#1969-08-13|664.000
#1969-08-20|663.000
#1969-08-27|664.000
#1969-09-03|663.000
#1969-09-10|679.000
#1969-09-17|663.000
#1969-09-24|666.000
#1969-10-01|665.000
#1969-10-08|665.000
#1969-10-15|665.000
#1969-10-22|665.000
#1969-10-29|665.000
#1969-11-05|665.000
#1969-11-12|666.000
#1969-11-19|665.000
#1969-11-26|666.000
#1969-12-03|666.000
#1969-12-10|667.000
#1969-12-17|667.000
#1969-12-24|669.000
#1969-12-31|669.000
#1970-01-07|673.000
#1970-01-14|673.000
#1970-01-21|674.000
#1970-01-28|675.000
#1970-02-04|676.000
#1970-02-11|675.000
#1970-02-18|677.000
#1970-02-25|679.000
#1970-03-04|679.000
#1970-03-11|681.000
#1970-03-18|681.000
#1970-03-25|681.000
#1970-04-01|681.000
#1970-04-08|681.000
#1970-04-15|681.000
#1970-04-22|681.000
#1970-04-29|682.000
#1970-05-06|682.000
#1970-05-13|682.000
#1970-05-20|684.000
#1970-05-27|684.000
#1970-06-03|684.000
#1970-06-10|684.000
#1970-06-17|684.000
#1970-06-24|685.000
#1970-07-01|685.000
#1970-07-08|685.000
#1970-07-15|686.000
#1970-07-22|686.000
#1970-07-29|686.000
#1970-08-05|687.000
#1970-08-12|688.000
#1970-08-19|688.000
#1970-08-26|688.000
#1970-09-02|689.000
#1970-09-09|689.000
#1970-09-16|690.000
#1970-09-23|690.000
#1970-09-30|691.000
#1970-10-07|690.000
#1970-10-14|690.000
#1970-10-21|690.000
#1970-10-28|690.000
#1970-11-04|690.000
#1970-11-11|690.000
#1970-11-18|692.000
#1970-11-25|693.000
#1970-12-02|694.000
#1970-12-09|695.000
#1970-12-16|698.000
#1970-12-23|698.000
#1970-12-30|702.000
#1971-01-06|702.000
#1971-01-13|705.000
#1971-01-20|706.000
#1971-01-27|708.000
#1971-02-03|708.000
#1971-02-10|708.000
#1971-02-17|709.000
#1971-02-24|711.000
#1971-03-03|712.000
#1971-03-10|713.000
#1971-03-17|713.000
#1971-03-24|715.000
#1971-03-31|717.000
#1971-04-07|718.000
#1971-04-14|718.000
#1971-04-21|719.000
#1971-04-28|721.000
#1971-05-05|721.000
#1971-05-12|722.000
#1971-05-19|723.000
#1971-05-26|723.000
#1971-06-02|724.000
#1971-06-09|725.000
#1971-06-16|724.000
#1971-06-23|727.000
#1971-06-30|726.000
#1971-07-07|727.000
#1971-07-14|729.000
#1971-07-21|730.000
#1971-07-28|731.000
#1971-08-04|731.000
#1971-08-11|732.000
#1971-08-18|731.000
#1971-08-25|734.000
#1971-09-01|733.000
#1971-09-08|734.000
#1971-09-15|734.000
#1971-09-22|734.000
#1971-09-29|734.000
#1971-10-06|733.000
#1971-10-13|733.000
#1971-10-20|734.000
#1971-10-27|735.000
#1971-11-03|736.000
#1971-11-10|735.000
#1971-11-17|736.000
#1971-11-24|736.000
#1971-12-01|736.000
#1971-12-08|737.000
#1971-12-15|738.000
#1971-12-22|738.000
#1971-12-29|740.000
#1972-01-05|743.000
#1972-01-12|743.000
#1972-01-19|747.000
#1972-01-26|751.000
#1972-02-02|752.000
#1972-02-09|752.000
#1972-02-16|752.000
#1972-02-23|752.000
#1972-03-01|755.000
#1972-03-08|756.000
#1972-03-15|756.000
#1972-03-22|756.000
#1972-03-29|761.000
#1972-04-05|761.000
#1972-04-12|761.000
#1972-04-19|763.000
#1972-04-26|762.000
#1972-05-03|763.000
#1972-05-10|762.000
#1972-05-17|767.000
#1972-05-24|769.000
#1972-05-31|768.000
#1972-06-07|771.000
#1972-06-14|770.000
#1972-06-21|772.000
#1972-06-28|773.000
#1972-07-05|773.000
#1972-07-12|774.000
#1972-07-19|774.000
#1972-07-26|773.000
#1972-08-02|773.000
#1972-08-09|775.000
#1972-08-16|775.000
#1972-08-23|777.000
#1972-08-30|778.000
#1972-09-06|777.000
#1972-09-13|778.000
#1972-09-20|778.000
#1972-09-27|778.000
#1972-10-04|779.000
#1972-10-11|779.000
#1972-10-18|779.000
#1972-10-25|781.000
#1972-11-01|782.000
#1972-11-08|782.000
#1972-11-15|783.000
#1972-11-22|782.000
#1972-11-29|787.000
#1972-12-06|788.000
#1972-12-13|788.000
#1972-12-20|790.000
#1972-12-27|792.000
#1973-01-03|792.000
#1973-01-10|794.000
#1973-01-17|796.000
#1973-01-24|797.000
#1973-01-31|797.000
#1973-02-07|800.000
#1973-02-14|801.000
#1973-02-21|801.000
#1973-02-28|801.000
#1973-03-07|802.000
#1973-03-14|804.000
#1973-03-21|806.000
#1973-03-28|807.000
#1973-04-04|808.000
#1973-04-11|809.000
#1973-04-18|812.000
#1973-04-25|813.000
#1973-05-02|814.000
#1973-05-09|815.000
#1973-05-16|815.000
#1973-05-23|815.000
#1973-05-30|815.000
#1973-06-06|816.000
#1973-06-13|816.000
#1973-06-20|819.000
#1973-06-27|820.000
#1973-07-04|821.000
#1973-07-11|822.000
#1973-07-18|821.000
#1973-07-25|822.000
#1973-08-01|824.000
#1973-08-08|825.000
#1973-08-15|826.000
#1973-08-22|826.000
#1973-08-29|827.000
#1973-09-05|828.000
#1973-09-12|828.000
#1973-09-19|828.000
#1973-09-26|829.000
#1973-10-03|832.000
#1973-10-10|831.000
#1973-10-17|831.000
#1973-10-24|834.000
#1973-10-31|834.000
#1973-11-07|834.000
#1973-11-14|832.000
#1973-11-21|836.000
#1973-11-28|838.000
#1973-12-05|837.000
#1973-12-12|838.000
#1973-12-19|838.000
#1973-12-26|838.000
#1974-01-02|841.000
#1974-01-09|846.000
#1974-01-16|847.000
#1974-01-23|848.000
#1974-01-30|849.000
#1974-02-06|851.000
#1974-02-13|851.000
#1974-02-20|858.000
#1974-02-27|861.000
#1974-03-06|864.000
#1974-03-13|871.000
#1974-03-20|870.000
#1974-03-27|871.000
#1974-04-03|872.000
#1974-04-10|872.000
#1974-04-17|872.000
#1974-04-24|872.000
#1974-05-01|873.000
#1974-05-08|873.000
#1974-05-15|874.000
#1974-05-22|873.000
#1974-05-29|873.000
#1974-06-05|873.000
#1974-06-12|875.000
#1974-06-19|876.000
#1974-06-26|876.000
#1974-07-03|879.000
#1974-07-10|879.000
#1974-07-17|879.000
#1974-07-24|880.000
#1974-07-31|880.000
#1974-08-07|880.000
#1974-08-14|881.000
#1974-08-21|881.000
#1974-08-28|882.000
#1974-09-04|880.000
#1974-09-11|882.000
#1974-09-18|885.000
#1974-09-25|886.000
#1974-10-02|885.000
#1974-10-09|887.000
#1974-10-16|888.000
#1974-10-23|888.000
#1974-10-30|888.000
#1974-11-06|891.000
#1974-11-13|891.000
#1974-11-20|891.000
#1974-11-27|893.000
#1974-12-04|895.000
#1974-12-11|894.000
#1974-12-18|895.000
#1974-12-25|895.000
#1975-01-01|897.000
#1975-01-08|897.000
#1975-01-15|898.000
#1975-01-22|900.000
#1975-01-29|901.000
#1975-02-05|901.000
#1975-02-12|897.000
#1975-02-19|898.000
#1975-02-26|898.000
#1975-03-05|897.000
#1975-03-12|899.000
#1975-03-19|902.000
#1975-03-26|902.000
#1975-04-02|903.000
#1975-04-09|903.000
#1975-04-16|906.000
#1975-04-23|907.000
#1975-04-30|906.000
#1975-05-07|907.000
#1975-05-14|909.000
#1975-05-21|908.000
#1975-05-28|907.000
#1975-06-04|909.000
#1975-06-11|909.000
#1975-06-18|910.000
#1975-06-25|909.000
#1975-07-02|911.000
#1975-07-09|909.000
#1975-07-16|911.000
#1975-07-23|912.000
#1975-07-30|911.000
#1975-08-06|912.000
#1975-08-13|912.000
#1975-08-20|912.000
#1975-08-27|914.000
#1975-09-03|914.000
#1975-09-10|916.000
#1975-09-17|916.000
#1975-09-24|914.000
#1975-10-01|914.000
#1975-10-08|914.000
#1975-10-15|916.000
#1975-10-22|915.000
#1975-10-29|916.000
#1975-11-05|918.000
#1975-11-12|919.000
#1975-11-19|920.000
#1975-11-26|920.000
#1975-12-03|921.000
#1975-12-10|922.000
#1975-12-17|928.000
#1975-12-24|922.000
#1975-12-31|936.000
#1976-01-07|929.000
#1976-01-14|932.000
#1976-01-21|932.000
#1976-01-28|934.000
#1976-02-04|934.000
#1976-02-11|936.000
#1976-02-18|937.000
#1976-02-25|939.000
#1976-03-03|939.000
#1976-03-10|940.000
#1976-03-17|941.000
#1976-03-24|942.000
#1976-03-31|945.000
#1976-04-07|945.000
#1976-04-14|945.000
#1976-04-21|946.000
#1976-04-28|946.000
#1976-05-05|946.000
#1976-05-12|947.000
#1976-05-19|952.000
#1976-05-26|953.000
#1976-06-02|953.000
#1976-06-09|954.000
#1976-06-16|954.000
#1976-06-23|958.000
#1976-06-30|959.000
#1976-07-07|959.000
#1976-07-14|959.000
#1976-07-21|960.000
#1976-07-28|960.000
#1976-08-04|959.000
#1976-08-11|963.000
#1976-08-18|964.000
#1976-08-25|964.000
#1976-09-01|965.000
#1976-09-08|965.000
#1976-09-15|965.000
#1976-09-22|965.000
#1976-09-29|965.000
#1976-10-06|966.000
#1976-10-13|966.000
#1976-10-20|974.000
#1976-10-27|973.000
#1976-11-03|973.000
#1976-11-10|973.000
#1976-11-17|973.000
#1976-11-24|974.000
#1976-12-01|974.000
#1976-12-08|974.000
#1976-12-15|975.000
#1976-12-22|980.000
#1976-12-29|984.000
#1977-01-05|983.000
#1977-01-12|984.000
#1977-01-19|984.000
#1977-01-26|984.000
#1977-02-02|986.000
#1977-02-09|986.000
#1977-02-16|986.000
#1977-02-23|989.000
#1977-03-02|989.000
#1977-03-09|989.000
#1977-03-16|990.000
#1977-03-23|991.000
#1977-03-30|990.000
#1977-04-06|991.000
#1977-04-13|990.000
#1977-04-20|992.000
#1977-04-27|991.000
#1977-05-04|994.000
#1977-05-11|996.000
#1977-05-18|998.000
#1977-05-25|999.000
#1977-06-01|999.000
#1977-06-08|1000.000
#1977-06-15|1000.000
#1977-06-22|1000.000
#1977-06-29|1000.000
#1977-07-06|1002.000
#1977-07-13|1004.000
#1977-07-20|1004.000
#1977-07-27|1006.000
#1977-08-03|1006.000
#1977-08-10|1008.000
#1977-08-17|1012.000
#1977-08-24|1011.000
#1977-08-31|1011.000
#1977-09-07|1013.000
#1977-09-14|1013.000
#1977-09-21|1012.000
#1977-09-28|1013.000
#1977-10-05|1016.000
#1977-10-12|1016.000
#1977-10-19|1019.000
#1977-10-26|1021.000
#1977-11-02|1021.000
#1977-11-09|1023.000
#1977-11-16|1022.000
#1977-11-23|1024.000
#1977-11-30|1025.000
#1977-12-07|1025.000
#1977-12-14|1025.000
#1977-12-21|1027.000
#1977-12-28|1027.000
#1978-01-04|1030.000
#1978-01-11|1032.000
#1978-01-18|1032.000
#1978-01-25|1035.000
#1978-02-01|1039.000
#1978-02-08|1039.000
#1978-02-15|1041.000
#1978-02-22|1041.000
#1978-03-01|1042.000
#1978-03-08|1044.000
#1978-03-15|1046.000
#1978-03-22|1046.000
#1978-03-29|1048.000
#1978-04-05|1048.000
#1978-04-12|1047.000
#1978-04-19|1047.000
#1978-04-26|1049.000
#1978-05-03|1049.000
#1978-05-10|1050.000
#1978-05-17|1051.000
#1978-05-24|1053.000
#1978-05-31|1053.000
#1978-06-07|1052.000
#1978-06-14|1054.000
#1978-06-21|1056.000
#1978-06-28|1056.000
#1978-07-05|1056.000
#1978-07-12|1057.000
#1978-07-19|1058.000
#1978-07-26|1057.000
#1978-08-02|1057.000
#1978-08-09|1056.000
#1978-08-16|1057.000
#1978-08-23|1058.000
#1978-08-30|1059.000
#1978-09-06|1059.000
#1978-09-13|1060.000
#1978-09-20|1059.000
#1978-09-27|1062.000
#1978-10-04|1061.000
#1978-10-11|1062.000
#1978-10-18|1064.000
#1978-10-25|1067.000
#1978-11-01|1068.000
#1978-11-08|1069.000
#1978-11-15|1070.000
#1978-11-22|1073.000
#1978-11-29|1073.000
#1978-12-06|1075.000
#1978-12-13|1076.000
#1978-12-20|1076.000
#1978-12-27|1078.000
#1979-01-03|1079.000
#1979-01-10|1079.000
#1979-01-17|1082.000
#1979-01-24|1085.000
#1979-01-31|1085.000
#1979-02-07|1085.000
#1979-02-14|1087.000
#1979-02-21|1088.000
#1979-02-28|1088.000
#1979-03-07|1089.000
#1979-03-14|1109.000
#1979-03-21|1109.000
#1979-03-28|1110.000
#1979-04-04|1112.000
#1979-04-11|1113.000
#1979-04-18|1113.000
#1979-04-25|1116.000
#1979-05-02|1116.000
#1979-05-09|1117.000
#1979-05-16|1115.000
#1979-05-23|1117.000
#1979-05-30|1123.000
#1979-06-06|1126.000
#1979-06-13|1128.000
#1979-06-20|1126.000
#1979-06-27|1126.000
#1979-07-04|1127.000
#1979-07-11|1128.000
#1979-07-18|1129.000
#1979-07-25|1129.000
#1979-08-01|1130.000
#1979-08-08|1130.000
#1979-08-15|1130.000
#1979-08-22|1130.000
#1979-08-29|1131.000
#1979-09-05|1131.000
#1979-09-12|1131.000
#1979-09-19|1132.000
#1979-09-26|1134.000
#1979-10-03|1135.000
#1979-10-10|1135.000
#1979-10-17|1135.000
#1979-10-24|1135.000
#1979-10-31|1136.000
#1979-11-07|1136.000
#1979-11-14|1135.000
#1979-11-21|1140.000
#1979-11-28|1142.000
#1979-12-05|1143.000
#1979-12-12|1144.000
#1979-12-19|1144.000
#1979-12-26|1145.000
#1980-01-02|1146.000
#1980-01-09|1146.000
#1980-01-16|1150.000
#1980-01-23|1152.000
#1980-01-30|1153.000
#1980-02-06|1149.000
#1980-02-13|1152.000
#1980-02-20|1152.000
#1980-02-27|1155.000
#1980-03-05|1158.000
#1980-03-12|1161.000
#1980-03-19|1159.000
#1980-03-26|1160.000
#1980-04-02|1160.000
#1980-04-09|1160.000
#1980-04-16|1160.000
#1980-04-23|1159.000
#1980-04-30|1162.000
#1980-05-07|1162.000
#1980-05-14|1163.000
#1980-05-21|1164.000
#1980-05-28|1164.000
#1980-06-04|1164.000
#1980-06-11|1164.000
#1980-06-18|1169.000
#1980-06-25|1169.000
#1980-07-02|1170.000
#1980-07-09|1170.000
#1980-07-16|1172.000
#1980-07-23|1174.000
#1980-07-30|1175.000
#1980-08-06|1176.000
#1980-08-13|1176.000
#1980-08-20|1177.000
#1980-08-27|1180.000
#1980-09-03|1180.000
#1980-09-10|1181.000
#1980-09-17|1183.000
#1980-09-24|1183.000
#1980-10-01|1184.000
#1980-10-08|1184.000
#1980-10-15|1190.000
#1980-10-22|1196.000
#1980-10-29|1198.000
#1980-11-05|1199.000
#1980-11-12|1199.000
#1980-11-19|1200.000
#1980-11-26|1199.000
#1980-12-03|1199.000
#1980-12-10|1199.000
#1980-12-17|1202.000
#1980-12-24|1202.000
#1980-12-31|1202.000
#1981-01-07|1203.000
#1981-01-14|1203.000
#1981-01-21|1204.000
#1981-01-28|1208.000
#1981-02-04|1209.000
#1981-02-11|1210.000
#1981-02-18|1211.000
#1981-02-25|1221.000
#1981-03-04|1222.000
#1981-03-11|1225.000
#1981-03-18|1227.000
#1981-03-25|1227.000
#1981-04-01|1227.000
#1981-04-08|1229.000
#1981-04-15|1230.000
#1981-04-22|1232.000
#1981-04-29|1233.000
#1981-05-06|1236.000
#1981-05-13|1234.000
#1981-05-20|1235.000
#1981-05-27|1237.000
#1981-06-03|1235.000
#1981-06-10|1237.000
#1981-06-17|1244.000
#1981-06-24|1246.000
#1981-07-01|1245.000
#1981-07-08|1246.000
#1981-07-15|1249.000
#1981-07-22|1248.000
#1981-07-29|1250.000
#1981-08-05|1251.000
#1981-08-12|1252.000
#1981-08-19|1254.000
#1981-08-26|1254.000
#1981-09-02|1256.000
#1981-09-09|1256.000
#1981-09-16|1258.000
#1981-09-23|1257.000
#1981-09-30|1257.000
#1981-10-07|1258.000
#1981-10-14|1258.000
#1981-10-21|1261.000
#1981-10-28|1268.000
#1981-11-04|1268.000
#1981-11-11|1268.000
#1981-11-18|1269.000
#1981-11-25|1269.000
#1981-12-02|1270.000
#1981-12-09|1271.000
#1981-12-16|1273.000
#1981-12-23|1278.000
#1981-12-30|1278.000
#1982-01-06|1278.000
#1982-01-13|1281.000
#1982-01-20|1284.000
#1982-01-27|1286.000
#1982-02-03|1287.000
#1982-02-10|1289.000
#1982-02-17|1291.000
#1982-02-24|1290.000
#1982-03-03|1292.000
#1982-03-10|1294.000
#1982-03-17|1296.000
#1982-03-24|1295.000
#1982-03-31|1298.000
#1982-04-07|1299.000
#1982-04-14|1305.000
#1982-04-21|1305.000
#1982-04-28|1308.000
#1982-05-05|1307.000
#1982-05-12|1309.000
#1982-05-19|1309.000
#1982-05-26|1316.000
#1982-06-02|1317.000
#1982-06-09|1317.000
#1982-06-16|1325.000
#1982-06-23|1327.000
#1982-06-30|1327.000
#1982-07-07|1329.000
#1982-07-14|1334.000
#1982-07-21|1334.000
#1982-07-28|1334.000
#1982-08-04|1333.000
#1982-08-11|1336.000
#1982-08-18|1336.000
#1982-08-25|1337.000
#1982-09-01|1339.000
#1982-09-08|1339.000
#1982-09-15|1340.000
#1982-09-22|1341.000
#1982-09-29|1340.000
#1982-10-06|1344.000
#1982-10-13|1345.000
#1982-10-20|1348.000
#1982-10-27|1350.000
#1982-11-03|1351.000
#1982-11-10|1354.000
#1982-11-17|1354.000
#1982-11-24|1354.000
#1982-12-01|1354.000
#1982-12-08|1354.000
#1982-12-15|1355.000
#1982-12-22|1356.000
#1982-12-29|1356.000
#1983-01-05|1363.000
#1983-01-12|1367.000
#1983-01-19|1374.000
#1983-01-26|1376.000
#1983-02-02|1382.000
#1983-02-09|1382.000
#1983-02-16|1385.000
#1983-02-23|1387.000
#1983-03-02|1388.000
#1983-03-09|1389.000
#1983-03-16|1393.000
#1983-03-23|1393.000
#1983-03-30|1393.000
#1983-04-06|1394.000
#1983-04-13|1395.000
#1983-04-20|1398.000
#1983-04-27|1407.000
#1983-05-04|1408.000
#1983-05-11|1409.000
#1983-05-18|1413.000
#1983-05-25|1413.000
#1983-06-01|1413.000
#1983-06-08|1414.000
#1983-06-15|1416.000
#1983-06-22|1420.000
#1983-06-29|1421.000
#1983-07-06|1426.000
#1983-07-13|1426.000
#1983-07-20|1427.000
#1983-07-27|1427.000
#1983-08-03|1428.000
#1983-08-10|1429.000
#1983-08-17|1429.000
#1983-08-24|1430.000
#1983-08-31|1434.000
#1983-09-07|1436.000
#1983-09-14|1437.000
#1983-09-21|1439.000
#1983-09-28|1447.000
#1983-10-05|1447.000
#1983-10-12|1448.000
#1983-10-19|1448.000
#1983-10-26|1450.000
#1983-11-02|1452.000
#1983-11-09|1452.000
#1983-11-16|1456.000
#1983-11-23|1454.000
#1983-11-30|1458.000
#1983-12-07|1459.000
#1983-12-14|1461.000
#1983-12-21|1464.000
#1983-12-28|1465.000
#1984-01-04|1465.000
#1984-01-11|1465.000
#1984-01-18|1465.000
#1984-01-25|1467.000
#1984-02-01|1470.000
#1984-02-08|1472.000
#1984-02-15|1478.000
#1984-02-22|1478.000
#1984-02-29|1482.000
#1984-03-07|1493.000
#1984-03-14|1495.000
#1984-03-21|1496.000
#1984-03-28|1498.000
#1984-04-04|1501.000
#1984-04-11|1514.000
#1984-04-18|1516.000
#1984-04-25|1518.000
#1984-05-02|1521.000
#1984-05-09|1525.000
#1984-05-16|1529.000
#1984-05-23|1529.000
#1984-05-30|1532.000
#1984-06-06|1537.000
#1984-06-13|1538.000
#1984-06-20|1539.000
#1984-06-27|1541.000
#1984-07-04|1544.000
#1984-07-11|1546.000
#1984-07-18|1547.000
#1984-07-25|1545.000
#1984-08-01|1545.000
#1984-08-08|1554.000
#1984-08-15|1557.000
#1984-08-22|1556.000
#1984-08-29|1558.000
#1984-09-05|1559.000
#1984-09-12|1560.000
#1984-09-19|1563.000
#1984-09-26|1566.000
#1984-10-03|1601.000
#1984-10-10|1604.000
#1984-10-17|1607.000
#1984-10-24|1608.000
#1984-10-31|1611.000
#1984-11-07|1614.000
#1984-11-14|1614.000
#1984-11-21|1618.000
#1984-11-28|1618.000
#1984-12-05|1622.000
#1984-12-12|1622.000
#1984-12-19|1625.000
#1984-12-26|1627.000
#1985-01-02|1627.000
#1985-01-09|1629.000
#1985-01-16|1630.000
#1985-01-23|1635.000
#1985-01-30|1635.000
#1985-02-06|1650.000
#1985-02-13|1661.000
#1985-02-20|1664.000
#1985-02-27|1669.000
#1985-03-06|1670.000
#1985-03-13|1677.000
#1985-03-20|1687.000
#1985-03-27|1685.000
#1985-04-03|1687.000
#1985-04-10|1685.000
#1985-04-17|1687.000
#1985-04-24|1687.000
#1985-05-01|1703.000
#1985-05-08|1705.000
#1985-05-15|1711.000
#1985-05-22|1710.000
#1985-05-29|1714.000
#1985-06-05|1713.000
#1985-06-12|1717.000
#1985-06-19|1716.000
#1985-06-26|1721.000
#1985-07-03|1723.000
#1985-07-10|1724.000
#1985-07-17|1732.000
#1985-07-24|1732.000
#1985-07-31|1741.000
#1985-08-07|1741.000
#1985-08-14|1744.000
#1985-08-21|1748.000
#1985-08-28|1748.000
#1985-09-04|1747.000
#1985-09-11|1748.000
#1985-09-18|1749.000
#1985-09-25|1752.000
#1985-10-02|1753.000
#1985-10-09|1757.000
#1985-10-16|1758.000
#1985-10-23|1759.000
#1985-10-30|1762.000
#1985-11-06|1766.000
#1985-11-13|1768.000
#1985-11-20|1772.000
#1985-11-27|1773.000
#1985-12-04|1775.000
#1985-12-11|1776.000
#1985-12-18|1779.000
#1985-12-25|1779.000
#1985-12-31|1781.000
#1986-01-08|1783.000
#1986-01-15|1783.000
#1986-01-22|1786.000
#1986-01-29|1789.000
#1986-02-05|1789.000
#1986-02-12|1789.000
#1986-02-19|1793.000
#1986-02-26|1799.000
#1986-03-05|1800.000
#1986-03-12|1801.000
#1986-03-19|1816.000
#1986-03-26|1820.000
#1986-04-02|1821.000
#1986-04-09|1824.000
#1986-04-16|1827.000
#1986-04-23|1825.000
#1986-04-30|1828.000
#1986-05-07|1829.000
#1986-05-14|1831.000
#1986-05-21|1833.000
#1986-05-28|1834.000
#1986-06-04|1806.000
#1986-06-11|1807.000
#1986-06-18|1806.000
#1986-06-25|1807.000
#1986-07-02|1806.000
#1986-07-09|1809.000
#1986-07-16|1812.000
#1986-07-23|1830.000
#1986-07-30|1833.000
#1986-08-06|1839.000
#1986-08-13|1840.000
#1986-08-20|1841.000
#1986-08-27|1844.000
#1986-09-03|1846.000
#1986-09-10|1847.000
#1986-09-17|1846.000
#1986-09-24|1848.000
#1986-10-01|1844.000
#1986-10-08|1845.000
#1986-10-15|1848.000
#1986-10-22|1853.000
#1986-10-29|1853.000
#1986-11-05|1858.000
#1986-11-12|1860.000
#1986-11-19|1859.000
#1986-11-26|1860.000
#1986-12-03|1861.000
#1986-12-10|1859.000
#1986-12-17|1863.000
#1986-12-24|1866.000
#1986-12-31|1874.000
#1987-01-07|1875.000
#1987-01-14|1874.000
#1987-01-21|1876.000
#1987-01-28|1877.000
#1987-02-04|1881.000
#1987-02-11|1885.000
#1987-02-18|1894.000
#1987-02-25|1910.000
#1987-03-04|1914.000
#1987-03-11|1913.000
#1987-03-18|1913.000
#1987-03-25|1914.000
#1987-04-01|1917.000
#1987-04-08|1918.000
#1987-04-15|1917.000
#1987-04-22|1920.000
#1987-04-29|1921.000
#1987-05-06|1914.000
#1987-05-13|1918.000
#1987-05-20|1948.000
#1987-05-27|1950.000
#1987-06-03|1952.000
#1987-06-10|1953.000
#1987-06-17|1954.000
#1987-06-24|1956.000
#1987-07-01|1962.000
#1987-07-08|1962.000
#1987-07-15|1966.000
#1987-07-22|1969.000
#1987-07-29|1970.000
#1987-08-05|1970.000
#1987-08-12|1974.000
#1987-08-19|1977.000
#1987-08-26|1983.000
#1987-09-02|1985.000
#1987-09-09|2000.000
#1987-09-16|1999.000
#1987-09-23|2005.000
#1987-09-30|2009.000
#1987-10-07|2009.000
#1987-10-14|2012.000
#1987-10-21|2015.000
#1987-10-28|2017.000
#1987-11-04|2021.000
#1987-11-11|2023.000
#1987-11-18|2026.000
#1987-11-25|2032.000
#1987-12-02|2031.000
#1987-12-09|2032.000
#1987-12-16|2033.000
#1987-12-23|2045.000
#1987-12-30|2045.000
#1988-01-06|2044.000
#1988-01-13|2049.000
#1988-01-20|2058.000
#1988-01-27|2060.000
#1988-02-03|2062.000
#1988-02-10|2064.000
#1988-02-17|2066.000
#1988-02-24|2076.000
#1988-03-02|2075.000
#1988-03-09|2083.000
#1988-03-16|2085.000
#1988-03-23|2086.000
#1988-03-30|2093.000
#1988-04-06|2096.000
#1988-04-13|2095.000
#1988-04-20|2095.000
#1988-04-27|2096.000
#1988-05-04|2096.000
#1988-05-11|2098.000
#1988-05-18|2100.000
#1988-05-25|2102.000
#1988-06-01|2102.000
#1988-06-08|2104.000
#1988-06-15|2105.000
#1988-06-22|2106.000
#1988-06-29|2110.000
#1988-07-06|2113.000
#1988-07-13|2117.000
#1988-07-20|2117.000
#1988-07-27|2118.000
#1988-08-03|2118.000
#1988-08-10|2075.000
#1988-08-17|2075.000
#1988-08-24|2079.000
#1988-08-31|2083.000
#1988-09-07|2084.000
#1988-09-14|2085.000
#1988-09-21|2090.000
#1988-09-28|2097.000
#1988-10-05|2097.000
#1988-10-12|2106.000
#1988-10-19|2107.000
#1988-10-26|2107.000
#1988-11-02|2109.000
#1988-11-09|2112.000
#1988-11-16|2107.000
#1988-11-23|2107.000
#1988-11-30|2106.000
#1988-12-07|2107.000
#1988-12-14|2110.000
#1988-12-21|2111.000
#1988-12-28|2113.000
#1989-01-04|2114.000
#1989-01-11|2114.000
#1989-01-18|2115.000
#1989-01-25|2117.000
#1989-02-01|2119.000
#1989-02-08|2123.000
#1989-02-15|2129.000
#1989-02-22|2144.000
#1989-03-01|2144.000
#1989-03-08|2147.000
#1989-03-15|2146.000
#1989-03-22|2149.000
#1989-03-29|2130.000
#1989-04-05|2132.000
#1989-04-12|2135.000
#1989-04-19|2137.000
#1989-04-26|2134.000
#1989-05-03|2136.000
#1989-05-10|2136.000
#1989-05-17|2142.000
#1989-05-24|2142.000
#1989-05-31|2142.000
#1989-06-07|2143.000
#1989-06-14|2143.000
#1989-06-21|2145.000
#1989-06-28|2145.000
#1989-07-05|2151.000
#1989-07-12|2158.000
#1989-07-19|2162.000
#1989-07-26|2154.000
#1989-08-02|2156.000
#1989-08-09|2159.000
#1989-08-16|2159.000
#1989-08-23|2159.000
#1989-08-30|2161.000
#1989-09-06|2162.000
#1989-09-13|2164.000
#1989-09-20|2197.000
#1989-09-27|2199.000
#1989-10-04|2198.000
#1989-10-11|2199.000
#1989-10-18|2200.000
#1989-10-25|2222.000
#1989-11-01|2223.000
#1989-11-08|2225.000
#1989-11-15|2227.000
#1989-11-22|2233.000
#1989-11-29|2230.000
#1989-12-06|2229.000
#1989-12-13|2232.000
#1989-12-20|2244.000
#1989-12-27|2247.000
#1990-01-03|2243.000
#1990-01-10|2249.000
#1990-01-17|2249.000
#1990-01-24|2250.000
#1990-01-31|2249.000
#1990-02-07|2255.000
#1990-02-14|2260.000
#1990-02-21|2274.000
#1990-02-28|2275.000
#1990-03-07|2280.000
#1990-03-14|2287.000
#1990-03-21|2295.000
#1990-03-28|2295.000
#1990-04-04|2311.000
#1990-04-11|2314.000
#1990-04-18|2315.000
#1990-04-25|2320.000
#1990-05-02|2321.000
#1990-05-09|2329.000
#1990-05-16|2332.000
#1990-05-23|2338.000
#1990-05-30|2339.000
#1990-06-06|2336.000
#1990-06-13|2345.000
#1990-06-20|2344.000
#1990-06-27|2344.000
#1990-07-04|2346.000
#1990-07-11|2348.000
#1990-07-18|2369.000
#1990-07-25|2358.000
#1990-08-01|2375.000
#1990-08-08|2378.000
#1990-08-15|2387.000
#1990-08-22|2387.000
#1990-08-29|2396.000
#1990-09-05|2394.000
#1990-09-12|2394.000
#1990-09-19|2395.000
#1990-09-26|2398.000
#1990-10-03|2399.000
#1990-10-10|2400.000
#1990-10-17|2402.000
#1990-10-24|2402.000
#1990-10-31|2402.000
#1990-11-07|2402.000
#1990-11-14|2402.000
#1990-11-21|2407.000
#1990-11-28|2407.000
#1990-12-05|2409.000
#1990-12-12|2416.000
#1990-12-19|2418.000
#1990-12-26|2423.000
#1991-01-02|2423.000
#1991-01-09|2427.000
#1991-01-16|2438.000
#1991-01-23|2438.000
#1991-01-30|2450.000
#1991-02-06|2451.000
#1991-02-13|2471.000
#1991-02-20|2475.000
#1991-02-27|2479.000
#1991-03-06|2480.000
#1991-03-13|2485.000
#1991-03-20|2486.000
#1991-03-27|2501.000
#1991-04-03|2501.000
#1991-04-10|2506.000
#1991-04-17|2511.000
#1991-04-24|2511.000
#1991-05-01|2513.000
#1991-05-08|2522.000
#1991-05-15|2544.000
#1991-05-22|2547.000
#1991-05-29|2548.000
#1991-06-05|2545.000
#1991-06-12|2547.000
#1991-06-19|2549.000
#1991-06-26|2546.000
#1991-07-03|2548.000
#1991-07-10|2547.000
#1991-07-17|2548.000
#1991-07-24|2556.000
#1991-07-31|2556.000
#1991-08-07|2557.000
#1991-08-14|2563.000
#1991-08-21|2567.000
#1991-08-28|2569.000
#1991-09-04|2570.000
#1991-09-11|2574.000
#1991-09-18|2580.000
#1991-09-25|2565.000
#1991-10-02|2568.000
#1991-10-09|2569.000
#1991-10-16|2569.000
#1991-10-23|2571.000
#1991-10-30|2606.000
#1991-11-06|2625.000
#1991-11-13|2632.000
#1991-11-20|2633.000
#1991-11-27|2645.000
#1991-12-04|2645.000
#1991-12-11|2649.000
#1991-12-18|2651.000
#1991-12-25|2651.000
#1992-01-01|2652.000
#1992-01-08|2652.000
#1992-01-15|2661.000
#1992-01-22|2671.000
#1992-01-29|2678.000
#1992-02-05|2683.000
#1992-02-12|2702.000
#1992-02-19|2704.000
#1992-02-26|2732.000
#1992-03-04|2734.000
#1992-03-11|2737.000
#1992-03-18|2739.000
#1992-03-25|2742.000
#1992-04-01|2746.000
#1992-04-08|2748.000
#1992-04-15|2776.000
#1992-04-22|2782.000
#1992-04-29|2788.000
#1992-05-06|2801.000
#1992-05-13|2806.000
#1992-05-20|2811.000
#1992-05-27|2811.000
#1992-06-03|2811.000
#1992-06-10|2818.000
#1992-06-17|2809.000
#1992-06-24|2818.000
#1992-07-01|2849.000
#1992-07-08|2876.000
#1992-07-15|2885.000
#1992-07-22|2908.000
#1992-07-29|2930.000
#1992-08-05|2941.000
#1992-08-12|2941.000
#1992-08-19|2951.000
#1992-08-26|2952.000
#1992-09-02|2958.000
#1992-09-09|2959.000
#1992-09-16|2972.000
#1992-09-23|2974.000
#1992-09-30|2977.000
#1992-10-07|2985.000
#1992-10-14|2990.000
#1992-10-21|3000.000
#1992-10-28|3006.000
#1992-11-04|3040.000
#1992-11-11|3021.000
#1992-11-18|3022.000
#1992-11-25|3028.000
#1992-12-02|3029.000
#1992-12-09|3029.000
#1992-12-16|3049.000
#1992-12-23|3054.000
#1992-12-30|3054.000
#1993-01-06|3064.000
#1993-01-13|3065.000
#1993-01-20|3069.000
#1993-01-27|3069.000
#1993-02-03|3074.000
#1993-02-10|3078.000
#1993-02-17|3084.000
#1993-02-24|3110.000
#1993-03-03|3118.000
#1993-03-10|3155.000
#1993-03-17|3159.000
#1993-03-24|3179.000
#1993-03-31|3187.000
#1993-04-07|3204.000
#1993-04-14|3251.000
#1993-04-21|3257.000
#1993-04-28|3259.000
#1993-05-05|3260.000
#1993-05-12|3273.000
#1993-05-19|3284.000
#1993-05-26|3300.000
#1993-06-02|3300.000
#1993-06-09|3289.000
#1993-06-16|3291.000
#1993-06-23|3287.000
#1993-06-30|3288.000
#1993-07-07|3293.000
#1993-07-14|3294.000
#1993-07-21|3297.000
#1993-07-28|3296.000
#1993-08-04|3303.000
#1993-08-11|3300.000
#1993-08-18|3309.000
#1993-08-25|3308.000
#1993-09-01|3318.000
#1993-09-08|3318.000
#1993-09-15|3328.000
#1993-09-22|3329.000
#1993-09-29|3331.000
#1993-10-06|3332.000
#1993-10-13|3333.000
#1993-10-20|3333.000
#1993-10-27|3335.000
#1993-11-03|3343.000
#1993-11-10|3352.000
#1993-11-17|3352.000
#1993-11-24|3364.000
#1993-12-01|3383.000
#1993-12-08|3389.000
#1993-12-15|3394.000
#1993-12-22|3377.000
#1993-12-29|3377.000
#1994-01-05|3402.000
#1994-01-12|3402.000
#1994-01-19|3402.000
#1994-01-26|3403.000
#1994-02-02|3410.000
#1994-02-09|3426.000
#1994-02-16|3429.000
#1994-02-23|3437.000
#1994-03-02|3439.000
#1994-03-09|3440.000
#1994-03-16|3441.000
#1994-03-23|3441.000
#1994-03-30|3445.000
#1994-04-06|3445.000
#1994-04-13|3456.000
#1994-04-20|3468.000
#1994-04-27|3479.000
#1994-05-04|3484.000
#1994-05-11|3483.000
#1994-05-18|3516.000
#1994-05-25|3517.000
#1994-06-01|3518.000
#1994-06-08|3522.000
#1994-06-15|3523.000
#1994-06-22|3521.000
#1994-06-29|3523.000
#1994-07-06|3523.000
#1994-07-13|3535.000
#1994-07-20|3535.000
#1994-07-27|3538.000
#1994-08-03|3551.000
#1994-08-10|3560.000
#1994-08-17|3564.000
#1994-08-24|3576.000
#1994-08-31|3588.000
#1994-09-07|3596.000
#1994-09-14|3596.000
#1994-09-21|3605.000
#1994-09-28|3607.000
#1994-10-05|3614.000
#1994-10-12|3618.000
#1994-10-19|3639.000
#1994-10-26|3641.000
#1994-11-02|3644.000
#1994-11-09|3646.000
#1994-11-16|3646.000
#1994-11-23|3656.000
#1994-11-30|3668.000
#1994-12-07|3682.000
#1994-12-14|3675.000
#1994-12-21|3680.000
#1994-12-28|3685.000
#1995-01-04|3685.000
#1995-01-11|3694.000
#1995-01-18|3693.000
#1995-01-25|3697.000
#1995-02-01|3698.000
#1995-02-08|3756.000
#1995-02-15|3759.000
#1995-02-22|3777.000
#1995-03-01|3768.000
#1995-03-08|3765.000
#1995-03-15|3769.000
#1995-03-22|3775.000
#1995-03-29|3781.000
#1995-04-05|3789.000
#1995-04-12|3793.000
#1995-04-19|3793.000
#1995-04-26|3793.000
#1995-05-03|3799.000
#1995-05-10|3804.000
#1995-05-17|3810.000
#1995-05-24|3815.000
#1995-05-31|3807.000
#1995-06-07|3817.000
#1995-06-14|3821.000
#1995-06-21|3817.000
#1995-06-28|3814.000
#1995-07-05|3820.000
#1995-07-12|3842.000
#1995-07-19|3852.000
#1995-07-26|3860.000
#1995-08-02|3861.000
#1995-08-09|3898.000
#1995-08-16|3898.000
#1995-08-23|3904.000
#1995-08-30|3908.000
#1995-09-06|3906.000
#1995-09-13|3907.000
#1995-09-20|3910.000
#1995-09-27|3918.000
#1995-10-04|3917.000
#1995-10-11|3922.000
#1995-10-18|3923.000
#1995-10-25|3924.000
#1995-11-01|3935.000
#1995-11-08|3942.000
#1995-11-15|3946.000
#1995-11-22|3953.000
#1995-11-29|3958.000
#1995-12-06|3958.000
#1995-12-13|3960.000
#1995-12-20|3962.000
#1995-12-27|3966.000
#1996-01-03|3976.000
#1996-01-10|3983.000
#1996-01-17|3988.000
#1996-01-24|3991.000
#1996-01-31|3996.000
#1996-02-07|4007.000
#1996-02-14|4024.000
#1996-02-21|4036.000
#1996-02-28|4037.000
#1996-03-06|4033.000
#1996-03-13|4031.000
#1996-03-20|4036.000
#1996-03-27|4036.000
#1996-04-03|4039.000
#1996-04-10|4008.000
#1996-04-17|4010.000
#1996-04-24|4022.000
#1996-05-01|4023.000
#1996-05-08|4020.000
#1996-05-15|4050.000
#1996-05-22|4100.000
#1996-05-29|4100.000
#1996-06-05|4155.000
#1996-06-12|4139.000
#1996-06-19|4147.000
#1996-06-26|4139.000
#1996-07-03|4139.000
#1996-07-10|4139.000
#1996-07-17|4159.000
#1996-07-24|4421.000
#1996-07-31|4437.000
#1996-08-07|4442.000
#1996-08-14|4487.000
#1996-08-21|4492.000
#1996-08-28|4519.000
#1996-09-04|4519.000
#1996-09-11|4541.000
#1996-09-18|4544.000
#1996-09-25|4549.000
#1996-10-02|4535.000
#1996-10-09|4532.000
#1996-10-16|4533.000
#1996-10-23|4530.000
#1996-10-30|4565.000
#1996-11-06|4577.000
#1996-11-13|4577.000
#1996-11-20|4581.000
#1996-11-27|4587.000
#1996-12-04|4587.000
#1996-12-11|4584.000
#1996-12-18|4578.000
#1996-12-25|4601.000
#1997-01-01|4602.000
#1997-01-08|4600.000
#1997-01-15|4678.000
#1997-01-22|4689.000
#1997-01-29|4692.000
#1997-02-05|4696.000
#1997-02-12|4702.000
#1997-02-19|4704.000
#1997-02-26|4721.000
#1997-03-05|4732.000
#1997-03-12|4755.000
#1997-03-19|4757.000
#1997-03-26|4754.000
#1997-04-02|4762.000
#1997-04-09|4790.000
#1997-04-16|4792.000
#1997-04-23|4793.000
#1997-04-30|4796.000
#1997-05-07|4798.000
#1997-05-14|4808.000
#1997-05-21|4815.000
#1997-05-28|4826.000
#1997-06-04|4840.000
#1997-06-11|4873.000
#1997-06-18|4891.000
#1997-06-25|5049.000
#1997-07-02|5055.000
#1997-07-09|5063.000
#1997-07-16|5063.000
#1997-07-23|5079.000
#1997-07-30|5087.000
#1997-08-06|5103.000
#1997-08-13|5138.000
#1997-08-20|5140.000
#1997-08-27|5150.000
#1997-09-03|5163.000
#1997-09-10|5213.000
#1997-09-17|5212.000
#1997-09-24|5225.000
#1997-10-01|5230.000
#1997-10-08|5230.000
#1997-10-15|5252.000
#1997-10-22|5259.000
#1997-10-29|5272.000
#1997-11-05|5280.000
#1997-11-12|5282.000
#1997-11-19|5285.000
#1997-11-26|5318.000
#1997-12-03|5315.000
#1997-12-10|5325.000
#1997-12-17|5356.000
#1997-12-24|5443.000
#1997-12-31|5433.000
#1998-01-07|5439.000
#1998-01-14|5473.000
#1998-01-21|5471.000
#1998-01-28|5476.000
#1998-02-04|5478.000
#1998-02-11|5472.000
#1998-02-18|5474.000
#1998-02-25|5478.000
#1998-03-04|5479.000
#1998-03-11|5428.000
#1998-03-18|5430.000
#1998-03-25|5454.000
#1998-04-01|5471.000
#1998-04-08|5488.000
#1998-04-15|5504.000
#1998-04-22|5473.000
#1998-04-29|5475.000
#1998-05-06|5487.000
#1998-05-13|5563.000
#1998-05-20|5658.000
#1998-05-27|5720.000
#1998-06-03|5726.000
#1998-06-10|5789.000
#1998-06-17|5786.000
#1998-06-24|5789.000
#1998-07-01|5809.000
#1998-07-08|5811.000
#1998-07-15|5815.000
#1998-07-22|5822.000
#1998-07-29|5819.000
#1998-08-05|5841.000
#1998-08-12|5846.000
#1998-08-19|5853.000
#1998-08-26|5864.000
#1998-09-02|5865.000
#1998-09-09|5945.000
#1998-09-16|5950.000
#1998-09-23|5912.000
#1998-09-30|5910.000
#1998-10-07|5914.000
#1998-10-14|5915.000
#1998-10-21|5916.000
#1998-10-28|5919.000
#1998-11-04|5923.000
#1998-11-11|5932.000
#1998-11-18|5935.000
#1998-11-25|5908.000
#1998-12-02|5936.000
#1998-12-09|5937.000
#1998-12-16|5942.000
#1998-12-23|5948.000
#1998-12-30|5951.000
#1999-01-06|5960.000
#1999-01-13|5960.000
#1999-01-20|5964.000
#1999-01-27|5955.000
#1999-02-03|5938.000
#1999-02-10|6001.000
#1999-02-17|6019.000
#1999-02-24|6069.000
#1999-03-03|6076.000
#1999-03-10|6074.000
#1999-03-17|6077.000
#1999-03-24|6090.000
#1999-03-31|6122.000
#1999-04-07|6123.000
#1999-04-14|6172.000
#1999-04-21|6166.000
#1999-04-28|6180.000
#1999-05-05|6187.000
#1999-05-12|6204.000
#1999-05-19|6213.000
#1999-05-26|6238.000
#1999-06-02|6247.000
#1999-06-09|6264.000
#1999-06-16|6286.000
#1999-06-23|6291.000
#1999-06-30|6282.000
#1999-07-07|6280.000
#1999-07-14|6287.000
#1999-07-21|6293.000
#1999-07-28|6296.000
#1999-08-04|6300.000
#1999-08-11|6295.000
#1999-08-18|6297.000
#1999-08-25|6302.000
#1999-09-01|6308.000
#1999-09-08|6308.000
#1999-09-15|6312.000
#1999-09-22|6318.000
#1999-09-29|6329.000
#1999-10-06|6333.000
#1999-10-13|6336.000
#1999-10-20|6337.000
#1999-10-27|6354.000
#1999-11-03|6361.000
#1999-11-10|6372.000
#1999-11-17|6378.000
#1999-11-24|6374.000
#1999-12-01|6374.000
#1999-12-08|6412.000
#1999-12-15|6398.000
#1999-12-22|6425.000
#1999-12-29|6432.000
#2000-01-05|6442.000
#2000-01-12|6442.000
#2000-01-19|6643.000
#2000-01-26|6648.000
#2000-02-02|6650.000
#2000-02-09|6664.000
#2000-02-16|6678.000
#2000-02-23|6697.000
#2000-03-01|6701.000
#2000-03-08|6706.000
#2000-03-15|6708.000
#2000-03-22|6699.000
#2000-03-29|6706.000
#2000-04-05|6745.000
#2000-04-12|6746.000
#2000-04-19|6747.000
#2000-04-26|6751.000
#2000-05-03|6755.000
#2000-05-10|6765.000
#2000-05-17|6765.000
#2000-05-24|6777.000
#2000-05-31|6781.000
#2000-06-07|6789.000
#2000-06-14|6856.000
#2000-06-21|6863.000
#2000-06-28|6865.000
#2000-07-05|6866.000
#2000-07-12|6870.000
#2000-07-19|6877.000
#2000-07-26|6880.000
#2000-08-02|6882.000
#2000-08-09|6892.000
#2000-08-16|6904.000
#2000-08-23|6898.000
#2000-08-30|6856.000
#2000-09-06|6874.000
#2000-09-13|6920.000
#2000-09-20|6935.000
#2000-09-27|6949.000
#2000-10-04|6943.000
#2000-10-11|6945.000
#2000-10-18|6982.000
#2000-10-25|6981.000
#2000-11-01|6987.000
#2000-11-08|6988.000
#2000-11-15|6988.000
#2000-11-22|7030.000
#2000-11-29|7071.000
#2000-12-06|7088.000
#2000-12-13|7103.000
#2000-12-20|7022.000
#2000-12-27|7024.000
#2001-01-03|6997.000
#2001-01-10|6999.000
#2001-01-17|7000.000
#2001-01-24|7011.000
#2001-01-31|7014.000
#2001-02-07|7016.000
#2001-02-14|7012.000
#2001-02-21|7014.000
#2001-02-28|7023.000
#2001-03-07|7036.000
#2001-03-14|7023.000
#2001-03-21|7023.000
#2001-03-28|7029.000
#2001-04-04|7031.000
#2001-04-11|7043.000
#2001-04-18|7046.000
#2001-04-25|7050.000
#2001-05-02|7043.000
#2001-05-09|7045.000
#2001-05-16|7027.000
#2001-05-23|7060.000
#2001-05-30|7069.000
#2001-06-06|7061.000
#2001-06-13|7064.000
#2001-06-20|7133.000
#2001-06-27|7139.000
#2001-07-04|7143.000
#2001-07-11|7143.000
#2001-07-18|7153.000
#2001-07-25|7153.000
#2001-08-01|7165.000
#2001-08-08|7168.000
#2001-08-15|7160.000
#2001-08-22|7169.000
#2001-08-29|7190.000
#2001-09-05|7192.000
#2001-09-12|7197.000
#2001-09-19|7202.000
#2001-09-26|7208.000
#2001-10-03|7266.000
#2001-10-10|7268.000
#2001-10-17|7271.000
#2001-10-24|7275.000
#2001-10-31|7269.000
#2001-11-07|7274.000
#2001-11-14|7277.000
#2001-11-21|7281.000
#2001-11-28|7370.000
#2001-12-05|7357.000
#2001-12-12|7365.000
#2001-12-19|7355.000
#2001-12-26|7357.000
#2002-01-02|7374.000
#2002-01-09|7419.000
#2002-01-16|7419.000
#2002-01-23|7420.000
#2002-01-30|7433.000
#2002-02-06|7437.000
#2002-02-13|7442.000
#2002-02-20|7440.000
#2002-02-27|7635.000
#2002-03-06|7636.000
#2002-03-13|7650.000
#2002-03-20|7646.000
#2002-03-27|7650.000
#2002-04-03|8003.000
#2002-04-10|8007.000
#2002-04-17|8005.000
#2002-04-24|8056.000
#2002-05-01|8056.000
#2002-05-08|8101.000
#2002-05-15|8080.000
#2002-05-22|8096.000
#2002-05-29|8267.000
#2002-06-05|8282.000
#2002-06-12|8294.000
#2002-06-19|8320.000
#2002-06-26|8330.000
#2002-07-03|8334.000
#2002-07-10|8268.000
#2002-07-17|8261.000
#2002-07-24|8265.000
#2002-07-31|8266.000
#2002-08-07|8284.000
#2002-08-14|8287.000
#2002-08-21|8303.000
#2002-08-28|8248.000
#2002-09-04|8248.000
#2002-09-11|8253.000
#2002-09-18|8252.000
#2002-09-25|8254.000
#2002-10-02|8265.000
#2002-10-09|8268.000
#2002-10-16|8270.000
#2002-10-23|8275.000
#2002-10-30|8271.000
#2002-11-06|8280.000
#2002-11-13|8285.000
#2002-11-20|8304.000
#2002-11-27|8349.000
#2002-12-04|8353.000
#2002-12-11|8359.000
#2002-12-18|8376.000
#2002-12-25|8382.000
#2003-01-01|8380.000
#2003-01-08|8386.000
#2003-01-15|8389.000
#2003-01-22|8390.000
#2003-01-29|8399.000
#2003-02-05|8404.000
#2003-02-12|8404.000
#2003-02-19|8434.000
#2003-02-26|8440.000
#2003-03-05|8478.000
#2003-03-12|8491.000
#2003-03-19|8494.000
#2003-03-26|8493.000
#2003-04-02|8514.000
#2003-04-09|8521.000
#2003-04-16|8522.000
#2003-04-23|8526.000
#2003-04-30|8545.000
#2003-05-07|8564.000
#2003-05-14|8568.000
#2003-05-21|8562.000
#2003-05-28|8574.000
#2003-06-04|8584.000
#2003-06-11|8656.000
#2003-06-18|8657.000
#2003-06-25|8657.000
#2003-07-02|8659.000
#2003-07-09|8660.000
#2003-07-16|8662.000
#2003-07-23|8714.000
#2003-07-30|8719.000
#2003-08-06|8721.000
#2003-08-13|8724.000
#2003-08-20|8725.000
#2003-08-27|8748.000
#2003-09-03|8752.000
#2003-09-10|8755.000
#2003-09-17|8755.000
#2003-09-24|8758.000
#2003-10-01|8746.000
#2003-10-08|8747.000
#2003-10-15|8739.000
#2003-10-22|8734.000
#2003-10-29|8742.000
#2003-11-05|8754.000
#2003-11-12|8784.000
#2003-11-19|8786.000
#2003-11-26|8828.000
#2003-12-03|8832.000
#2003-12-10|8824.000
#2003-12-17|8839.000
#2003-12-24|8843.000
#2003-12-31|8847.000
#2004-01-07|8851.000
#2004-01-14|8875.000
#2004-01-21|8875.000
#2004-01-28|8886.000
#2004-02-04|8889.000
#2004-02-11|8894.000
#2004-02-18|8898.000
#2004-02-25|8905.000
#2004-03-03|8966.000
#2004-03-10|8971.000
#2004-03-17|8997.000
#2004-03-24|8964.000
#2004-03-31|8978.000
#2004-04-07|8982.000
#2004-04-14|8983.000
#2004-04-21|9023.000
#2004-04-28|9030.000
#2004-05-05|9039.000
#2004-05-12|9072.000
#2004-05-19|9080.000
#2004-05-26|9095.000
#2004-06-02|9204.000
#2004-06-09|9201.000
#2004-06-16|9219.000
#2004-06-23|9224.000
#2004-06-30|9226.000
#2004-07-07|9251.000
#2004-07-14|9251.000
#2004-07-21|9245.000
#2004-07-28|9246.000
#2004-08-04|9253.000
#2004-08-11|9260.000
#2004-08-18|9262.000
#2004-08-25|10452.000
#2004-09-01|10453.000
#2004-09-08|10454.000
#2004-09-15|10479.000
#2004-09-22|10501.000
#2004-09-29|10502.000
#2004-10-06|10508.000
#2004-10-13|10511.000
#2004-10-20|10523.000
#2004-10-27|10527.000
#2004-11-03|10544.000
#2004-11-10|10617.000
#2004-11-17|11546.000
#2004-11-24|11571.000
#2004-12-01|11544.000
#2004-12-08|11611.000
#2004-12-15|11640.000
#2004-12-22|11638.000
#2004-12-29|11641.000
#2005-01-05|11846.000
#2005-01-12|12008.000
#2005-01-19|12015.000
#2005-01-26|12020.000
#2005-02-02|12437.000
#2005-02-09|12438.000
#2005-02-16|12444.000
#2005-02-23|12508.000
#2005-03-02|12522.000
#2005-03-09|12535.000
#2005-03-16|12536.000
#2005-03-23|12558.000
#2005-03-30|12559.000
#2005-04-06|12585.000
#2005-04-13|12724.000
#2005-04-20|12732.000
#2005-04-27|12742.000
#2005-05-04|12753.000
#2005-05-11|12771.000
#2005-05-18|12909.000
#2005-05-25|12859.000
#2005-06-01|12894.000
#2005-06-08|12904.000
#2005-06-15|12921.000
#2005-06-22|12935.000
#2005-06-29|12936.000
#2005-07-06|12939.000
#2005-07-13|13369.000
#2005-07-20|13385.000
#2005-07-27|13389.000
#2005-08-03|13390.000
#2005-08-10|13407.000
#2005-08-17|13441.000
#2005-08-24|13441.000
#2005-08-31|13402.000
#2005-09-07|13403.000
#2005-09-14|13297.000
#2005-09-21|13302.000
#2005-09-28|13306.000
#2005-10-05|13426.000
#2005-10-12|13429.000
#2005-10-19|13435.000
#2005-10-26|13451.000
#2005-11-02|13455.000
#2005-11-09|13446.000
#2005-11-16|13458.000
#2005-11-23|13498.000
#2005-11-30|13501.000
#2005-12-07|13523.000
#2005-12-14|13530.000
#2005-12-21|13536.000
#2005-12-28|13536.000
#2006-01-04|13542.000
#2006-01-11|13543.000
#2006-01-18|13548.000
#2006-01-25|13551.000
#2006-02-01|13558.000
#2006-02-08|13573.000
#2006-02-15|13715.000
#2006-02-22|13716.000
#2006-03-01|13739.000
#2006-03-08|13730.000
#2006-03-15|13705.000
#2006-03-22|13731.000
#2006-03-29|13748.000
#2006-04-05|13766.000
#2006-04-12|13771.000
#2006-04-19|13751.000
#2006-04-26|13816.000
#2006-05-03|13825.000
#2006-05-10|13848.000
#2006-05-17|13859.000
#2006-05-24|13866.000
#2006-05-31|14956.000
#2006-06-07|14965.000
#2006-06-14|14965.000
#2006-06-21|14966.000
#2006-06-28|14968.000
#2006-07-05|14975.000
#2006-07-12|14977.000
#2006-07-19|14986.000
#2006-07-26|14993.000
#2006-08-02|14997.000
#2006-08-09|15016.000
#2006-08-16|15030.000
#2006-08-23|15047.000
#2006-08-30|15060.000
#2006-09-06|15064.000
#2006-09-13|15068.000
#2006-09-20|15057.000
#2006-09-27|15067.000
#2006-10-04|15077.000
#2006-10-11|15077.000
#2006-10-18|15096.000
#2006-10-25|15099.000
#2006-11-01|15113.000
#2006-11-08|15296.000
#2006-11-15|15289.000
#2006-11-22|15295.000
#2006-11-29|15305.000
#2006-12-06|15308.000
#2006-12-13|15314.000
#2006-12-20|15326.000
#2006-12-27|15328.000
#2007-01-03|15328.000
#2007-01-10|15331.000
#2007-01-17|15332.000
#2007-01-24|15332.000
#2007-01-31|15358.000
#2007-02-07|15361.000
#2007-02-14|15351.000
#2007-02-21|15859.000
#2007-02-28|15953.000
#2007-03-07|15960.000
#2007-03-14|15823.000
#2007-03-21|15857.000
#2007-03-28|15841.000
#2007-04-04|15847.000
#2007-04-11|15854.000
#2007-04-18|15856.000
#2007-04-25|15872.000
#2007-05-02|15875.000
#2007-05-09|15891.000
#2007-05-16|15983.000
#2007-05-23|16021.000
#2007-05-30|16102.000
#2007-06-06|16106.000
#2007-06-13|16097.000
#2007-06-20|16106.000
#2007-06-27|16111.000
#2007-07-04|16163.000
#2007-07-11|16165.000
#2007-07-18|16169.000
#2007-07-25|16171.000
#2007-08-01|16649.000
#2007-08-08|16660.000
#2007-08-15|16779.000
#2007-08-22|16841.000
#2007-08-29|16847.000
#2007-09-05|16974.000
#2007-09-12|16974.000
#2007-09-19|16968.000
#2007-09-26|17147.000
#2007-10-03|17290.000
#2007-10-10|17291.000
#2007-10-17|17736.000
#2007-10-24|17756.000
#2007-10-31|17947.000
#2007-11-07|17953.000
#2007-11-14|18078.000
#2007-11-21|18089.000
#2007-11-28|18278.000
#2007-12-05|18187.000
#2007-12-12|18282.000
#2007-12-19|18217.000
#2007-12-26|18353.000
#2008-01-02|18446.000
#2008-01-09|18459.000
#2008-01-16|18448.000
#2008-01-23|18465.000
#2008-01-30|18472.000
#2008-02-06|18477.000
#2008-02-13|18486.000
#2008-02-20|19353.000
#2008-02-27|19395.000
#2008-03-05|19461.000
#2008-03-12|19474.000
#2008-03-19|19528.000
#2008-03-26|19546.000
#2008-04-02|19548.000
#2008-04-09|19551.000
#2008-04-16|19585.000
#2008-04-23|19603.000
#2008-04-30|19606.000
#2008-05-07|19623.000
#2008-05-14|19861.000
#2008-05-21|19923.000
#2008-05-28|19914.000
#2008-06-04|19923.000
#2008-06-11|19931.000
#2008-06-18|19878.000
#2008-06-25|19877.000
#2008-07-02|19876.000
#2008-07-09|19880.000
#2008-07-16|19884.000
#2008-07-23|19904.000
#2008-07-30|19937.000
#2008-08-06|19937.000
#2008-08-13|19935.000
#2008-08-20|20189.000
#2008-08-27|20189.000
#2008-09-03|20191.000
#2008-09-10|20202.000
#2008-09-17|20211.000
#2008-09-24|20236.000
#2008-10-01|20312.000
#2008-10-08|20312.000
#2008-10-15|20316.000
#2008-10-22|20317.000
#2008-10-29|20314.000
#2008-11-05|20364.000
#2008-11-12|20372.000
#2008-11-19|20373.000
#2008-11-26|20871.000
#2008-12-03|20862.000
#2008-12-10|21009.000
#2008-12-17|21070.000
#2008-12-24|21071.000
#2008-12-31|21076.000
#2009-01-07|21077.000
#2009-01-14|21082.000
#2009-01-21|21514.000
#2009-01-28|21571.000
#2009-02-04|21694.000
#2009-02-11|21709.000
#2009-02-18|22102.000
#2009-02-25|22190.000
#2009-03-04|22194.000
#2009-03-11|22360.000
#2009-03-18|22533.000
#2009-03-25|22556.000
#2009-04-01|22560.000
#2009-04-08|22595.000
#2009-04-15|22601.000
#2009-04-22|22611.000
#2009-04-29|22983.000
#2009-05-06|23001.000
#2009-05-13|22938.000
#2009-05-20|23827.000
#2009-05-27|24027.000
#2009-06-03|24066.000
#2009-06-10|24245.000
#2009-06-17|24247.000
#2009-06-24|24248.000
#2009-07-01|24497.000
#2009-07-08|24511.000
#2009-07-15|24512.000
#2009-07-22|24516.000
#2009-07-29|24522.000
#2009-08-05|24586.000
#2009-08-12|24603.000
#2009-08-19|24657.000
#2009-08-26|24782.000
#2009-09-02|24781.000
#2009-09-09|24783.000
#2009-09-16|24875.000
#2009-09-23|24878.000
#2009-09-30|24918.000
#2009-10-07|24889.000
#2009-10-14|24897.000
#2009-10-21|24922.000
#2009-10-28|24943.000
#2009-11-04|25113.000
#2009-11-11|25173.000
#2009-11-18|25362.000
#2009-11-25|25423.000
#2009-12-02|25438.000
#2009-12-09|25625.000
#2009-12-16|25637.000
#2009-12-23|25643.000
#2009-12-30|25645.000
#2010-01-06|25651.000
#2010-01-13|25652.000
#2010-01-20|25649.000
#2010-01-27|25668.000
#2010-02-03|25672.000
#2010-02-10|25677.000
#2010-02-17|25765.000
#2010-02-24|25798.000
#2010-03-03|25855.000
#2010-03-10|26076.000
#2010-03-17|26221.000
#2010-03-24|26247.000
#2010-03-31|26255.000
#2010-04-07|26258.000
#2010-04-14|26223.000
#2010-04-21|26228.000
#2010-04-28|26234.000
#2010-05-05|26330.000
#2010-05-12|26386.000
#2010-05-19|26423.000
#2010-05-26|26416.000
#2010-06-02|26406.000
#2010-06-09|26392.000
#2010-06-16|26239.000
#2010-06-23|26245.000
#2010-06-30|26620.000
#2010-07-07|26660.000
#2010-07-14|26661.000
#2010-07-21|26661.000
#2010-07-28|26665.000
#2010-08-04|26669.000
#2010-08-11|26671.000
#2010-08-18|26693.000
#2010-08-25|26722.000
#2010-09-01|26675.000
#2010-09-08|26675.000
#2010-09-15|26673.000
#2010-09-22|26686.000
#2010-09-29|26686.000
#2010-10-06|26687.000
#2010-10-13|26695.000
#2010-10-20|26701.000
#2010-10-27|26715.000
#2010-11-03|26714.000
#2010-11-10|26727.000
#2010-11-17|26739.000
#2010-11-24|26792.000
#2010-12-01|26792.000
#2010-12-08|26786.000
#2010-12-15|26832.000
#2010-12-22|26474.000
#2010-12-29|26525.000
#2011-01-05|26524.000
#2011-01-12|26526.000
#2011-01-19|26531.000
#2011-01-26|26532.000
#2011-02-02|26518.000
#2011-02-09|26511.000
#2011-02-16|26512.000
#2011-02-23|26517.000
#2011-03-02|26527.000
#2011-03-09|26536.000
#2011-03-16|26283.000
#2011-03-23|26287.000
#2011-03-30|26291.000
#2011-04-06|26293.000
#2011-04-13|26291.000
#2011-04-20|26278.000
#2011-04-27|26285.000
#2011-05-04|26279.000
#2011-05-11|26282.000
#2011-05-18|26299.000
#2011-05-25|26329.000
#2011-06-01|26344.000
#2011-06-08|26344.000
#2011-06-15|26478.000
#2011-06-22|26485.000
#2011-06-29|26487.000
#2011-07-06|25833.000
#2011-07-13|25837.000
#2011-07-20|25836.000
#2011-07-27|25836.000
#2011-08-03|25881.000
#2011-08-10|25883.000
#2011-08-17|25909.000
#2011-08-24|25915.000
#2011-08-31|25945.000
#2011-09-07|25951.000
#2011-09-14|25952.000
#2011-09-21|25952.000
#2011-09-28|26004.000
#2011-10-05|26016.000
#2011-10-12|26019.000
#2011-10-19|26020.000
#2011-10-26|26028.000
#2011-11-02|26046.000
#2011-11-09|26053.000
#2011-11-16|26083.000
#2011-11-23|26963.000
#2011-11-30|26981.000
#2011-12-07|26906.000
#2011-12-14|26939.000
#2011-12-21|26941.000
#2011-12-28|26900.000
#2012-01-04|26900.000
#2012-01-11|26900.000
#2012-01-18|26901.000
#2012-01-25|26901.000
#2012-02-01|27301.000
#2012-02-08|27272.000
#2012-02-15|27274.000
#2012-02-22|27297.000
#2012-02-29|27260.000
#2012-03-07|27223.000
#2012-03-14|27225.000
#2012-03-21|27167.000
#2012-03-28|27217.000
#2012-04-04|27217.000
#2012-04-11|27220.000
#2012-04-18|27229.000
#2012-04-25|27231.000
#2012-05-02|27240.000
#2012-05-09|27276.000
#2012-05-16|27325.000
#2012-05-23|27324.000
#2012-05-30|27329.000
#2012-06-06|27350.000
#2012-06-13|27319.000
#2012-06-20|27334.000
#2012-06-27|27334.000
#2012-07-04|27336.000
#2012-07-11|27337.000
#2012-07-18|27338.000
#2012-07-25|27339.000
#2012-08-01|27344.000
#2012-08-08|27346.000
#2012-08-15|27354.000
#2012-08-22|27330.000
#2012-08-29|27334.000
#2012-09-05|27317.000
#2012-09-12|27318.000
#2012-09-19|27422.000
#2012-09-26|27359.000
#2012-10-03|27366.000
#2012-10-10|27368.000
#2012-10-17|27369.000
#2012-10-24|27374.000
#2012-10-31|27380.000
#2012-11-07|27403.000
#2012-11-14|27570.000
#2012-11-21|27585.000
#2012-11-28|27590.000
#2012-12-05|27346.000
#2012-12-12|27363.000
#2012-12-19|27364.000
#2012-12-26|27364.000
#2013-01-02|27360.000
#2013-01-09|27361.000
#2013-01-16|27363.000
#2013-01-23|27365.000
#2013-01-30|27394.000
#2013-02-06|27406.000
#2013-02-13|27490.000
#2013-02-20|27491.000
#2013-02-27|27494.000
#2013-03-06|27507.000
#2013-03-13|27546.000
#2013-03-20|27547.000
#2013-03-27|27564.000
#2013-04-03|27566.000
#2013-04-10|27570.000
#2013-04-17|27571.000
#2013-04-24|27564.000
#2013-05-01|27579.000
#2013-05-08|27585.000
#2013-05-15|27596.000
#2013-05-22|27602.000
#2013-05-29|27602.000
#2013-06-05|27509.000
#2013-06-12|27485.000
#2013-06-19|27488.000
#2013-06-26|27488.000
#2013-07-03|27492.000
#2013-07-10|27492.000
#2013-07-17|27516.000
#2013-07-24|27516.000
#2013-07-31|27512.000
#2013-08-07|27513.000
#2013-08-14|27547.000
#2013-08-21|27544.000
#2013-08-28|27477.000
#2013-09-04|27444.000
#2013-09-11|27444.000
#2013-09-18|27438.000
#2013-09-25|27441.000
#2013-10-02|27441.000
#2013-10-09|27438.000
#2013-10-16|27447.000
#2013-10-23|27447.000
#2013-10-30|27427.000
#2013-11-06|27413.000
#2013-11-13|27421.000
#2013-11-20|27450.000
#2013-11-27|27482.000
#2013-12-04|27490.000
#2013-12-11|27490.000
#2013-12-18|27492.000
#2013-12-25|27509.000
#2014-01-01|27507.000
#2014-01-08|27511.000
#2014-01-15|27515.000
#2014-01-22|27515.000
#2014-01-29|27516.000
#2014-02-05|27571.000
#2014-02-12|27903.000
#2014-02-19|27914.000
#2014-02-26|27939.000
#2014-03-05|28037.000
#2014-03-12|28038.000
#2014-03-19|28044.000
#2014-03-26|28050.000
#2014-04-02|28050.000
#2014-04-09|28061.000
#2014-04-16|28048.000
#2014-04-23|28059.000
#2014-04-30|28064.000
#2014-05-07|28109.000
#2014-05-14|28153.000
#2014-05-21|28172.000
#2014-05-28|28171.000
#2014-06-04|28156.000
#2014-06-11|28155.000
#2014-06-18|28156.000
#2014-06-25|28161.000
#2014-07-02|28159.000
#2014-07-09|28159.000
#2014-07-16|28161.000
#2014-07-23|28161.000
#2014-07-30|28163.000
#2014-08-06|28155.000
#2014-08-13|28168.000
#2014-08-20|28178.000
#2014-08-27|28160.000
#2014-09-03|28168.000
#2014-09-10|28170.000
#2014-09-17|28173.000
#2014-09-24|28185.000
#2014-10-01|28190.000
#2014-10-08|28199.000
#2014-10-15|28213.000
#2014-10-22|28228.000
#2014-10-29|28228.000
#2014-11-05|28240.000
#2014-11-12|28250.000
#2014-11-19|28283.000
#2014-11-26|28292.000
#2014-12-03|28293.000
#2014-12-10|28548.000
#2014-12-17|28558.000
#2014-12-24|28568.000
#2014-12-31|28572.000
#2015-01-07|28574.000
#2015-01-14|28574.000
#2015-01-21|28574.000
#2015-01-28|28573.000
#2015-02-04|28606.000
#2015-02-11|28614.000
#2015-02-18|28622.000
#2015-02-25|28779.000
#2015-03-04|28785.000
#2015-03-11|28788.000
#2015-03-18|28792.000
#2015-03-25|28807.000
#2015-04-01|28828.000
#2015-04-08|28839.000
#2015-04-15|28844.000
#2015-04-22|28851.000
#2015-04-29|28851.000
#2015-05-06|28867.000
#2015-05-13|29039.000
#2015-05-20|29050.000
#2015-05-27|29118.000
#2015-06-03|29125.000
#2015-06-10|29125.000
#2015-06-17|29136.000
#2015-06-24|29132.000
#2015-07-01|29132.000
#2015-07-08|29146.000
#2015-07-15|29149.000
#2015-07-22|29148.000
#2015-07-29|29150.000
#2015-08-05|29083.000
#2015-08-12|29093.000
#2015-08-19|29105.000
#2015-08-26|29147.000
#2015-09-02|29145.000
#2015-09-09|29144.000
#2015-09-16|29144.000
#2015-09-23|29276.000
#2015-09-30|29281.000
#2015-10-07|29284.000
#2015-10-14|29291.000
#2015-10-21|29299.000
#2015-10-28|29298.000
#2015-11-04|29314.000
#2015-11-11|29326.000
#2015-11-18|29329.000
#2015-11-25|29342.000
#2015-12-02|29343.000
#2015-12-09|29350.000
#2015-12-16|29359.000
#2015-12-23|29360.000
#2015-12-30|29451.000
#2016-01-06|29505.000
#2016-01-13|29504.000
#2016-01-20|29504.000
#2016-01-27|29504.000
#2016-02-03|29506.000
#2016-02-10|29512.000
#2016-02-17|29519.000
#2016-02-24|29532.000
#2016-03-02|29526.000
#2016-03-09|29535.000
#2016-03-16|29546.000
#2016-03-23|29988.000
#2016-03-30|30077.000
#2016-04-06|30059.000
#2016-04-13|30057.000
#2016-04-20|30034.000
#2016-04-27|30038.000
#2016-05-04|30038.000
#2016-05-11|30042.000
#2016-05-18|30068.000
#2016-05-25|30094.000
#2016-06-01|30090.000
#2016-06-08|30095.000
#2016-06-15|30111.000
#2016-06-22|30114.000
#2016-06-29|30113.000
#2016-07-06|30108.000
#2016-07-13|30107.000
#2016-07-20|30092.000
#2016-07-27|30092.000
#2016-08-03|30108.000
#2016-08-10|30120.000
#2016-08-17|30139.000
#2016-08-24|30144.000
#2016-08-31|30145.000
#2016-09-07|30145.000
#2016-09-14|30147.000
#2016-09-21|30164.000
#2016-09-28|30172.000
#2016-10-05|30176.000
#2016-10-12|30176.000
#2016-10-19|30179.000
#2016-10-26|30182.000
#2016-11-02|30188.000
#2016-11-09|30246.000
#2016-11-16|30268.000
#2016-11-23|30370.000
#2016-11-30|30379.000
#2016-12-07|30399.000
#2016-12-14|30418.000
#2016-12-21|30442.000
#2016-12-28|30443.000
#2017-01-04|30442.000
#2017-01-11|30447.000
#2017-01-18|30446.000
#2017-01-25|30450.000
#2017-02-01|30455.000
#2017-02-08|30503.000
#2017-02-15|30505.000
#2017-02-22|30531.000
#2017-03-01|30534.000
#2017-03-08|30544.000
#2017-03-15|30548.000
#2017-03-22|30565.000
#2017-03-29|30595.000
#2017-04-05|30589.000
#2017-04-12|30592.000
#2017-04-19|30592.000
#2017-04-26|30625.000
#2017-05-03|30693.000
#2017-05-10|30716.000
#2017-05-17|30778.000
#2017-05-24|30804.000
#2017-05-31|30806.000
#2017-06-07|30808.000
#2017-06-14|30840.000
#2017-06-21|30856.000
#2017-06-28|30843.000
#2017-07-05|30846.000
#2017-07-12|30847.000
#2017-07-19|30847.000
#2017-07-26|30848.000
#2017-08-02|30869.000
#2017-08-09|30876.000
#2017-08-16|30974.000
#2017-08-23|30976.000
#2017-08-30|30987.000
#2017-09-06|31102.000
#2017-09-13|31109.000
#2017-09-20|31165.000
#2017-09-27|31186.000
#2017-10-04|31190.000
#2017-10-11|31215.000
#2017-10-18|31220.000
#2017-10-25|31227.000
#2017-11-01|31217.000
#2017-11-08|31237.000
#2017-11-15|31238.000
#2017-11-22|31243.000
#2017-11-29|31318.000
#2017-12-06|31318.000
#2017-12-13|31321.000
#2017-12-20|31322.000
#2017-12-27|31388.000
#2018-01-03|31387.000
#2018-01-10|31385.000
#2018-01-17|31405.000
#2018-01-24|31410.000
#2018-01-31|31487.000
#2018-02-07|31503.000
#2018-02-14|31573.000
#2018-02-21|31581.000
#2018-02-28|31664.000
#2018-03-07|31677.000
#2018-03-14|31660.000
#2018-03-21|31670.000
#2018-03-28|31661.000
#2018-04-04|31696.000
#2018-04-11|31742.000
