Table Data - Composite Leading Indicators: Composite Business Confidence Amplitude Adjusted for Italy
| Title | Composite Leading Indicators: Composite Business Confidence Amplitude Adjusted for Italy |
|---|---|
| Series ID | BSCICP03ITM665S |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Normalised (Normal=100) |
| Date Range | 1962-02-01 to 2024-01-01 |
| Last Updated | 2024-04-10 11:57 AM CDT |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: BCICP UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: AA TRANSFORMATION: IX TIME_HORIZ: _Z METHODOLOGY: H FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1962-02-01 | 103.07810000000000 |
| 1962-03-01 | 102.71990000000000 |
| 1962-04-01 | 102.63220000000000 |
| 1962-05-01 | 102.59490000000000 |
| 1962-06-01 | 102.54520000000000 |
| 1962-07-01 | 102.51310000000000 |
| 1962-08-01 | 102.46730000000000 |
| 1962-09-01 | 102.45020000000000 |
| 1962-10-01 | 102.36860000000000 |
| 1962-11-01 | 102.31580000000000 |
| 1962-12-01 | 102.24620000000000 |
| 1963-01-01 | 102.28220000000000 |
| 1963-02-01 | 102.37700000000001 |
| 1963-03-01 | 102.43060000000000 |
| 1963-04-01 | 102.45030000000000 |
| 1963-05-01 | 102.39500000000000 |
| 1963-06-01 | 102.15510000000000 |
| 1963-07-01 | 101.91340000000000 |
| 1963-08-01 | 101.67190000000000 |
| 1963-09-01 | 101.39100000000000 |
| 1963-10-01 | 101.02780000000000 |
| 1963-11-01 | 100.51230000000000 |
| 1963-12-01 | 99.85474000000000 |
| 1964-01-01 | 98.89785000000000 |
| 1964-02-01 | 97.82186999999999 |
| 1964-03-01 | 97.08270000000000 |
| 1964-04-01 | 96.45235000000000 |
| 1964-05-01 | 95.96124000000000 |
| 1964-06-01 | 95.71454000000000 |
| 1964-07-01 | 95.51748000000000 |
| 1964-08-01 | 95.37708000000000 |
| 1964-09-01 | 95.29144000000001 |
| 1964-10-01 | 95.13512000000000 |
| 1964-11-01 | 94.89754000000000 |
| 1964-12-01 | 94.78883000000000 |
| 1965-01-01 | 95.17206999999999 |
| 1965-02-01 | 95.90839000000000 |
| 1965-03-01 | 96.58462000000000 |
| 1965-04-01 | 96.99856000000000 |
| 1965-05-01 | 97.24638000000000 |
| 1965-06-01 | 97.56364000000000 |
| 1965-07-01 | 97.87444000000000 |
| 1965-08-01 | 98.13528000000001 |
| 1965-09-01 | 98.32977000000000 |
| 1965-10-01 | 98.56351000000000 |
| 1965-11-01 | 98.92009000000000 |
| 1965-12-01 | 99.32959000000000 |
| 1966-01-01 | 99.82285999999999 |
| 1966-02-01 | 100.27470000000000 |
| 1966-03-01 | 100.67430000000000 |
| 1966-04-01 | 100.87620000000000 |
| 1966-05-01 | 100.91390000000000 |
| 1966-06-01 | 100.84870000000000 |
| 1966-07-01 | 100.78210000000000 |
| 1966-08-01 | 100.87070000000000 |
| 1966-09-01 | 100.98480000000000 |
| 1966-10-01 | 101.07850000000000 |
| 1966-11-01 | 101.17700000000000 |
| 1966-12-01 | 101.18170000000000 |
| 1967-01-01 | 100.97399999999999 |
| 1967-02-01 | 100.71600000000001 |
| 1967-03-01 | 100.44810000000000 |
| 1967-04-01 | 100.34610000000000 |
| 1967-05-01 | 100.37910000000000 |
| 1967-06-01 | 100.36050000000000 |
| 1967-07-01 | 100.27110000000000 |
| 1967-08-01 | 100.07440000000000 |
| 1967-09-01 | 99.95906000000000 |
| 1967-10-01 | 99.92432000000000 |
| 1967-11-01 | 99.99795999999999 |
| 1967-12-01 | 100.06780000000000 |
| 1968-01-01 | 100.06310000000000 |
| 1968-02-01 | 100.03760000000000 |
| 1968-03-01 | 100.07140000000000 |
| 1968-04-01 | 100.19490000000000 |
| 1968-05-01 | 100.35430000000000 |
| 1968-06-01 | 100.64420000000000 |
| 1968-07-01 | 101.09790000000000 |
| 1968-08-01 | 101.60050000000000 |
| 1968-09-01 | 101.94390000000000 |
| 1968-10-01 | 102.13780000000000 |
| 1968-11-01 | 102.16890000000000 |
| 1968-12-01 | 102.26510000000000 |
| 1969-01-01 | 102.60890000000000 |
| 1969-02-01 | 103.03890000000000 |
| 1969-03-01 | 103.51940000000000 |
| 1969-04-01 | 103.81260000000000 |
| 1969-05-01 | 103.96530000000000 |
| 1969-06-01 | 103.91290000000000 |
| 1969-07-01 | 103.78480000000000 |
| 1969-08-01 | 103.75420000000000 |
| 1969-09-01 | 103.75780000000000 |
| 1969-10-01 | 103.78200000000001 |
| 1969-11-01 | 103.80850000000000 |
| 1969-12-01 | 103.63780000000000 |
| 1970-01-01 | 103.27000000000000 |
| 1970-02-01 | 102.82080000000000 |
| 1970-03-01 | 102.22800000000000 |
| 1970-04-01 | 101.65040000000000 |
| 1970-05-01 | 101.14390000000000 |
| 1970-06-01 | 100.78170000000000 |
| 1970-07-01 | 100.49880000000000 |
| 1970-08-01 | 100.09890000000000 |
| 1970-09-01 | 99.58752000000000 |
| 1970-10-01 | 99.06331000000000 |
| 1970-11-01 | 98.77146000000000 |
| 1970-12-01 | 98.45660000000000 |
| 1971-01-01 | 98.01042000000000 |
| 1971-02-01 | 97.48115000000000 |
| 1971-03-01 | 97.06161000000000 |
| 1971-04-01 | 97.00764000000001 |
| 1971-05-01 | 97.03911000000000 |
| 1971-06-01 | 96.90236000000000 |
| 1971-07-01 | 96.74649000000001 |
| 1971-08-01 | 96.59886999999999 |
| 1971-09-01 | 96.82643000000000 |
| 1971-10-01 | 97.31664000000000 |
| 1971-11-01 | 97.75848000000000 |
| 1971-12-01 | 98.11884000000000 |
| 1972-01-01 | 98.30299000000001 |
| 1972-02-01 | 98.50744000000000 |
| 1972-03-01 | 98.67989000000000 |
| 1972-04-01 | 98.82336000000000 |
| 1972-05-01 | 99.02679000000000 |
| 1972-06-01 | 99.37204000000000 |
| 1972-07-01 | 99.78075000000000 |
| 1972-08-01 | 100.33040000000000 |
| 1972-09-01 | 100.94790000000000 |
| 1972-10-01 | 101.47080000000000 |
| 1972-11-01 | 101.74270000000000 |
| 1972-12-01 | 102.00680000000000 |
| 1973-01-01 | 102.43110000000000 |
| 1973-02-01 | 102.94620000000000 |
| 1973-03-01 | 103.32970000000000 |
| 1973-04-01 | 103.65780000000000 |
| 1973-05-01 | 103.92170000000000 |
| 1973-06-01 | 104.00520000000000 |
| 1973-07-01 | 103.87840000000000 |
| 1973-08-01 | 103.82040000000000 |
| 1973-09-01 | 103.67920000000000 |
| 1973-10-01 | 103.38900000000000 |
| 1973-11-01 | 103.26290000000000 |
| 1973-12-01 | 103.11280000000000 |
| 1974-01-01 | 102.78290000000000 |
| 1974-02-01 | 102.29960000000000 |
| 1974-03-01 | 101.74330000000000 |
| 1974-04-01 | 101.12150000000000 |
| 1974-05-01 | 100.41540000000000 |
| 1974-06-01 | 99.59212000000000 |
| 1974-07-01 | 98.69917000000000 |
| 1974-08-01 | 97.61908000000001 |
| 1974-09-01 | 96.35139000000001 |
| 1974-10-01 | 95.22697000000000 |
| 1974-11-01 | 94.39359000000000 |
| 1974-12-01 | 94.02404000000000 |
| 1975-01-01 | 94.03024000000000 |
| 1975-02-01 | 94.17770000000000 |
| 1975-03-01 | 94.28246999999999 |
| 1975-04-01 | 94.31867000000000 |
| 1975-05-01 | 94.31371999999999 |
| 1975-06-01 | 94.36256000000000 |
| 1975-07-01 | 94.68296000000000 |
| 1975-08-01 | 95.31170000000000 |
| 1975-09-01 | 96.03915000000000 |
| 1975-10-01 | 96.69680000000000 |
| 1975-11-01 | 97.19337000000000 |
| 1975-12-01 | 97.77335000000000 |
| 1976-01-01 | 98.36780999999999 |
| 1976-02-01 | 98.93056000000000 |
| 1976-03-01 | 99.30190999999999 |
| 1976-04-01 | 99.56212000000000 |
| 1976-05-01 | 99.76236000000000 |
| 1976-06-01 | 99.86765000000000 |
| 1976-07-01 | 99.96428000000000 |
| 1976-08-01 | 99.89954000000000 |
| 1976-09-01 | 99.74551000000000 |
| 1976-10-01 | 99.50805000000000 |
| 1976-11-01 | 99.02570000000000 |
| 1976-12-01 | 98.41031000000000 |
| 1977-01-01 | 97.81625000000000 |
| 1977-02-01 | 97.29225000000000 |
| 1977-03-01 | 96.86693000000001 |
| 1977-04-01 | 96.46194000000000 |
| 1977-05-01 | 96.21503000000000 |
| 1977-06-01 | 96.17187000000000 |
| 1977-07-01 | 96.22749000000000 |
| 1977-08-01 | 96.21990000000000 |
| 1977-09-01 | 96.12949000000000 |
| 1977-10-01 | 96.13698000000001 |
| 1977-11-01 | 96.35799000000000 |
| 1977-12-01 | 96.63258000000000 |
| 1978-01-01 | 96.86449000000000 |
| 1978-02-01 | 97.15446000000000 |
| 1978-03-01 | 97.56821000000000 |
| 1978-04-01 | 98.04963000000001 |
| 1978-05-01 | 98.36276000000000 |
| 1978-06-01 | 98.62903000000000 |
| 1978-07-01 | 98.96367000000000 |
| 1978-08-01 | 99.31178000000000 |
| 1978-09-01 | 99.67411000000000 |
| 1978-10-01 | 99.96211000000000 |
| 1978-11-01 | 100.14410000000000 |
| 1978-12-01 | 100.36480000000000 |
| 1979-01-01 | 100.61100000000000 |
| 1979-02-01 | 100.69390000000000 |
| 1979-03-01 | 101.07150000000000 |
| 1979-04-01 | 101.59470000000000 |
| 1979-05-01 | 102.04590000000000 |
| 1979-06-01 | 102.17630000000000 |
| 1979-07-01 | 102.01820000000000 |
| 1979-08-01 | 101.90760000000000 |
| 1979-09-01 | 101.77560000000000 |
| 1979-10-01 | 101.56550000000000 |
| 1979-11-01 | 101.36380000000000 |
| 1979-12-01 | 101.30560000000000 |
| 1980-01-01 | 101.16530000000000 |
| 1980-02-01 | 100.56690000000000 |
| 1980-03-01 | 99.53322000000000 |
| 1980-04-01 | 98.52265000000000 |
| 1980-05-01 | 97.88613000000001 |
| 1980-06-01 | 97.75809000000000 |
| 1980-07-01 | 97.67445000000000 |
| 1980-08-01 | 97.51460000000000 |
| 1980-09-01 | 97.33000000000000 |
| 1980-10-01 | 97.09637000000000 |
| 1980-11-01 | 96.94859000000000 |
| 1980-12-01 | 96.80355000000000 |
| 1981-01-01 | 96.66067000000000 |
| 1981-02-01 | 96.49181000000000 |
| 1981-03-01 | 96.33389000000000 |
| 1981-04-01 | 96.35531000000000 |
| 1981-05-01 | 96.55582000000000 |
| 1981-06-01 | 96.74510000000000 |
| 1981-07-01 | 96.85074000000000 |
| 1981-08-01 | 96.93204000000000 |
| 1981-09-01 | 96.97211999999999 |
| 1981-10-01 | 97.05161000000000 |
| 1981-11-01 | 97.05353000000001 |
| 1981-12-01 | 96.93963000000001 |
| 1982-01-01 | 96.85081000000000 |
| 1982-02-01 | 96.86515000000000 |
| 1982-03-01 | 96.88369000000000 |
| 1982-04-01 | 96.66646000000000 |
| 1982-05-01 | 96.27202000000000 |
| 1982-06-01 | 95.96935000000000 |
| 1982-07-01 | 95.76640000000000 |
| 1982-08-01 | 95.61040000000000 |
| 1982-09-01 | 95.59090000000000 |
| 1982-10-01 | 95.63757000000000 |
| 1982-11-01 | 95.69247000000000 |
| 1982-12-01 | 95.81602000000000 |
| 1983-01-01 | 95.87714000000000 |
| 1983-02-01 | 95.93819000000000 |
| 1983-03-01 | 96.09156000000000 |
| 1983-04-01 | 96.39856000000000 |
| 1983-05-01 | 96.78649000000000 |
| 1983-06-01 | 97.19978000000000 |
| 1983-07-01 | 97.31432000000000 |
| 1983-08-01 | 97.39626000000000 |
| 1983-09-01 | 97.52625000000000 |
| 1983-10-01 | 97.82289000000000 |
| 1983-11-01 | 98.16008000000001 |
| 1983-12-01 | 98.48114000000000 |
| 1984-01-01 | 98.76711000000000 |
| 1984-02-01 | 99.07144000000000 |
| 1984-03-01 | 99.33636000000000 |
| 1984-04-01 | 99.34360000000000 |
| 1984-05-01 | 99.36565000000000 |
| 1984-06-01 | 99.49738000000000 |
| 1984-07-01 | 99.63388000000000 |
| 1984-08-01 | 99.64426000000000 |
| 1984-09-01 | 99.59091000000000 |
| 1984-10-01 | 99.51599000000000 |
| 1984-11-01 | 99.44445999999999 |
| 1984-12-01 | 99.50928000000000 |
| 1985-01-01 | 99.56497000000000 |
| 1985-02-01 | 99.55022000000000 |
| 1985-03-01 | 99.43230000000000 |
| 1985-04-01 | 99.43551000000000 |
| 1985-05-01 | 99.50258000000001 |
| 1985-06-01 | 99.56623000000000 |
| 1985-07-01 | 99.65015000000000 |
| 1985-08-01 | 99.72894000000001 |
| 1985-09-01 | 99.84273000000000 |
| 1985-10-01 | 99.80462000000000 |
| 1985-11-01 | 99.69769000000001 |
| 1985-12-01 | 99.53135999999999 |
| 1986-01-01 | 99.47049000000000 |
| 1986-02-01 | 99.52826000000000 |
| 1986-03-01 | 99.65765999999999 |
| 1986-04-01 | 99.75479000000000 |
| 1986-05-01 | 99.89590000000000 |
| 1986-06-01 | 100.02650000000000 |
| 1986-07-01 | 100.08000000000000 |
| 1986-08-01 | 100.12160000000000 |
| 1986-09-01 | 100.14250000000000 |
| 1986-10-01 | 100.23190000000000 |
| 1986-11-01 | 100.37280000000000 |
| 1986-12-01 | 100.53620000000000 |
| 1987-01-01 | 100.53960000000000 |
| 1987-02-01 | 100.44930000000000 |
| 1987-03-01 | 100.42370000000000 |
| 1987-04-01 | 100.45250000000000 |
| 1987-05-01 | 100.62690000000000 |
| 1987-06-01 | 100.75950000000000 |
| 1987-07-01 | 100.85110000000000 |
| 1987-08-01 | 101.00380000000000 |
| 1987-09-01 | 101.14660000000000 |
| 1987-10-01 | 101.17260000000000 |
| 1987-11-01 | 101.20840000000000 |
| 1987-12-01 | 101.31340000000000 |
| 1988-01-01 | 101.41320000000000 |
| 1988-02-01 | 101.43940000000000 |
| 1988-03-01 | 101.41260000000000 |
| 1988-04-01 | 101.47770000000000 |
| 1988-05-01 | 101.70110000000000 |
| 1988-06-01 | 101.89940000000000 |
| 1988-07-01 | 102.04150000000000 |
| 1988-08-01 | 102.24870000000000 |
| 1988-09-01 | 102.56190000000000 |
| 1988-10-01 | 102.79430000000000 |
| 1988-11-01 | 102.87570000000000 |
| 1988-12-01 | 102.86410000000000 |
| 1989-01-01 | 102.80340000000000 |
| 1989-02-01 | 102.64310000000000 |
| 1989-03-01 | 102.34480000000000 |
| 1989-04-01 | 102.11930000000000 |
| 1989-05-01 | 101.97630000000000 |
| 1989-06-01 | 101.94960000000000 |
| 1989-07-01 | 101.96610000000000 |
| 1989-08-01 | 101.90210000000000 |
| 1989-09-01 | 101.76590000000000 |
| 1989-10-01 | 101.68520000000000 |
| 1989-11-01 | 101.72280000000000 |
| 1989-12-01 | 101.85020000000000 |
| 1990-01-01 | 101.83370000000000 |
| 1990-02-01 | 101.65690000000000 |
| 1990-03-01 | 101.50650000000000 |
| 1990-04-01 | 101.35350000000000 |
| 1990-05-01 | 101.07340000000000 |
| 1990-06-01 | 100.73610000000000 |
| 1990-07-01 | 100.47420000000000 |
| 1990-08-01 | 100.37710000000000 |
| 1990-09-01 | 100.34070000000000 |
| 1990-10-01 | 100.17990000000000 |
| 1990-11-01 | 99.93980000000000 |
| 1990-12-01 | 99.62859000000000 |
| 1991-01-01 | 99.30542000000000 |
| 1991-02-01 | 99.17753000000000 |
| 1991-03-01 | 99.22107000000000 |
| 1991-04-01 | 99.32426000000000 |
| 1991-05-01 | 99.38123000000000 |
| 1991-06-01 | 99.43326000000000 |
| 1991-07-01 | 99.52006999999999 |
| 1991-08-01 | 99.50570000000000 |
| 1991-09-01 | 99.37345000000000 |
| 1991-10-01 | 99.24025999999999 |
| 1991-11-01 | 99.13769000000000 |
| 1991-12-01 | 99.08408000000000 |
| 1992-01-01 | 99.11074000000000 |
| 1992-02-01 | 99.17814000000000 |
| 1992-03-01 | 99.22559000000000 |
| 1992-04-01 | 99.21073000000000 |
| 1992-05-01 | 99.12318000000000 |
| 1992-06-01 | 98.89249000000001 |
| 1992-07-01 | 98.56730000000000 |
| 1992-08-01 | 98.28649000000000 |
| 1992-09-01 | 98.02402000000000 |
| 1992-10-01 | 97.86973000000000 |
| 1992-11-01 | 97.72683000000000 |
| 1992-12-01 | 97.58836000000000 |
| 1993-01-01 | 97.57316000000000 |
| 1993-02-01 | 97.68259000000000 |
| 1993-03-01 | 97.81573000000000 |
| 1993-04-01 | 97.84320000000000 |
| 1993-05-01 | 97.84052000000000 |
| 1993-06-01 | 97.81628000000000 |
| 1993-07-01 | 97.83703000000000 |
| 1993-08-01 | 97.97514000000000 |
| 1993-09-01 | 98.27277000000000 |
| 1993-10-01 | 98.63435000000000 |
| 1993-11-01 | 98.98701000000000 |
| 1993-12-01 | 99.20920000000000 |
| 1994-01-01 | 99.49566999999999 |
| 1994-02-01 | 99.89106000000000 |
| 1994-03-01 | 100.24770000000000 |
| 1994-04-01 | 100.51740000000000 |
| 1994-05-01 | 100.71560000000000 |
| 1994-06-01 | 100.95690000000000 |
| 1994-07-01 | 101.34830000000000 |
| 1994-08-01 | 101.74870000000000 |
| 1994-09-01 | 102.10960000000000 |
| 1994-10-01 | 102.42640000000000 |
| 1994-11-01 | 102.63690000000000 |
| 1994-12-01 | 102.71710000000000 |
| 1995-01-01 | 102.69950000000000 |
| 1995-02-01 | 102.74560000000000 |
| 1995-03-01 | 102.70550000000000 |
| 1995-04-01 | 102.63680000000000 |
| 1995-05-01 | 102.56990000000000 |
| 1995-06-01 | 102.53080000000000 |
| 1995-07-01 | 102.44000000000000 |
| 1995-08-01 | 102.18200000000000 |
| 1995-09-01 | 101.86440000000000 |
| 1995-10-01 | 101.54130000000000 |
| 1995-11-01 | 101.24040000000000 |
| 1995-12-01 | 100.98130000000000 |
| 1996-01-01 | 100.57220000000000 |
| 1996-02-01 | 100.06740000000000 |
| 1996-03-01 | 99.70331000000000 |
| 1996-04-01 | 99.47131999999999 |
| 1996-05-01 | 99.32947000000000 |
| 1996-06-01 | 99.26635000000000 |
| 1996-07-01 | 99.21393000000000 |
| 1996-08-01 | 99.18699000000001 |
| 1996-09-01 | 99.19816000000000 |
| 1996-10-01 | 99.25426000000000 |
| 1996-11-01 | 99.29939000000000 |
| 1996-12-01 | 99.47940000000000 |
| 1997-01-01 | 99.76095000000000 |
| 1997-02-01 | 99.91935000000000 |
| 1997-03-01 | 100.00540000000000 |
| 1997-04-01 | 100.17150000000000 |
| 1997-05-01 | 100.46380000000000 |
| 1997-06-01 | 100.79330000000000 |
| 1997-07-01 | 101.08630000000000 |
| 1997-08-01 | 101.22990000000000 |
| 1997-09-01 | 101.35920000000000 |
| 1997-10-01 | 101.39340000000000 |
| 1997-11-01 | 101.36410000000000 |
| 1997-12-01 | 101.41190000000000 |
| 1998-01-01 | 101.55590000000000 |
| 1998-02-01 | 101.63090000000000 |
| 1998-03-01 | 101.57090000000000 |
| 1998-04-01 | 101.41060000000000 |
| 1998-05-01 | 101.17710000000000 |
| 1998-06-01 | 101.00460000000000 |
| 1998-07-01 | 100.80290000000000 |
| 1998-08-01 | 100.46020000000000 |
| 1998-09-01 | 100.02990000000000 |
| 1998-10-01 | 99.75209000000000 |
| 1998-11-01 | 99.70559000000000 |
| 1998-12-01 | 99.67311000000000 |
| 1999-01-01 | 99.63072000000000 |
| 1999-02-01 | 99.61234000000000 |
| 1999-03-01 | 99.69104000000000 |
| 1999-04-01 | 99.84470999999999 |
| 1999-05-01 | 100.19810000000000 |
| 1999-06-01 | 100.62460000000000 |
| 1999-07-01 | 100.92780000000000 |
| 1999-08-01 | 101.13220000000000 |
| 1999-09-01 | 101.34800000000000 |
| 1999-10-01 | 101.59790000000000 |
| 1999-11-01 | 101.84490000000000 |
| 1999-12-01 | 102.09380000000000 |
| 2000-01-01 | 102.31240000000000 |
| 2000-02-01 | 102.45740000000000 |
| 2000-03-01 | 102.57660000000000 |
| 2000-04-01 | 102.64820000000000 |
| 2000-05-01 | 102.69120000000000 |
| 2000-06-01 | 102.66290000000000 |
| 2000-07-01 | 102.59930000000000 |
| 2000-08-01 | 102.47520000000000 |
| 2000-09-01 | 102.39030000000000 |
| 2000-10-01 | 102.31120000000000 |
| 2000-11-01 | 102.23290000000000 |
| 2000-12-01 | 102.07440000000000 |
| 2001-01-01 | 101.72690000000000 |
| 2001-02-01 | 101.31850000000000 |
| 2001-03-01 | 101.01270000000000 |
| 2001-04-01 | 100.89710000000000 |
| 2001-05-01 | 100.89240000000000 |
| 2001-06-01 | 100.83740000000000 |
| 2001-07-01 | 100.67680000000000 |
| 2001-08-01 | 100.31790000000000 |
| 2001-09-01 | 99.76073000000001 |
| 2001-10-01 | 99.47190000000000 |
| 2001-11-01 | 99.58287000000000 |
| 2001-12-01 | 99.91914000000000 |
| 2002-01-01 | 100.25580000000000 |
| 2002-02-01 | 100.65310000000000 |
| 2002-03-01 | 100.90600000000000 |
| 2002-04-01 | 100.97180000000000 |
| 2002-05-01 | 100.94590000000000 |
| 2002-06-01 | 100.81290000000000 |
| 2002-07-01 | 100.67080000000000 |
| 2002-08-01 | 100.58960000000000 |
| 2002-09-01 | 100.72270000000000 |
| 2002-10-01 | 100.74620000000000 |
| 2002-11-01 | 100.73460000000000 |
| 2002-12-01 | 100.72410000000000 |
| 2003-01-01 | 100.77060000000000 |
| 2003-02-01 | 100.76140000000000 |
| 2003-03-01 | 100.64370000000000 |
| 2003-04-01 | 100.43350000000000 |
| 2003-05-01 | 100.21190000000000 |
| 2003-06-01 | 100.05950000000000 |
| 2003-07-01 | 100.00350000000000 |
| 2003-08-01 | 100.15520000000000 |
| 2003-09-01 | 100.33780000000000 |
| 2003-10-01 | 100.46950000000000 |
| 2003-11-01 | 100.48790000000000 |
| 2003-12-01 | 100.37080000000000 |
| 2004-01-01 | 100.30100000000000 |
| 2004-02-01 | 100.34080000000000 |
| 2004-03-01 | 100.47080000000000 |
| 2004-04-01 | 100.62700000000001 |
| 2004-05-01 | 100.70800000000000 |
| 2004-06-01 | 100.73970000000000 |
| 2004-07-01 | 100.73270000000000 |
| 2004-08-01 | 100.72740000000000 |
| 2004-09-01 | 100.69380000000000 |
| 2004-10-01 | 100.67480000000000 |
| 2004-11-01 | 100.58970000000000 |
| 2004-12-01 | 100.45299999999999 |
| 2005-01-01 | 100.32110000000000 |
| 2005-02-01 | 100.16980000000000 |
| 2005-03-01 | 99.96500999999999 |
| 2005-04-01 | 99.76821000000000 |
| 2005-05-01 | 99.69700999999999 |
| 2005-06-01 | 99.78595000000000 |
| 2005-07-01 | 100.05770000000000 |
| 2005-08-01 | 100.38830000000000 |
| 2005-09-01 | 100.64770000000000 |
| 2005-10-01 | 100.81220000000000 |
| 2005-11-01 | 100.93390000000000 |
| 2005-12-01 | 101.06770000000000 |
| 2006-01-01 | 101.24190000000000 |
| 2006-02-01 | 101.41490000000000 |
| 2006-03-01 | 101.57700000000001 |
| 2006-04-01 | 101.71420000000000 |
| 2006-05-01 | 101.79890000000000 |
| 2006-06-01 | 101.83600000000000 |
| 2006-07-01 | 101.76310000000000 |
| 2006-08-01 | 101.71860000000000 |
| 2006-09-01 | 101.73290000000000 |
| 2006-10-01 | 101.74210000000000 |
| 2006-11-01 | 101.71170000000000 |
| 2006-12-01 | 101.68770000000000 |
| 2007-01-01 | 101.69040000000000 |
| 2007-02-01 | 101.79910000000000 |
| 2007-03-01 | 101.93540000000000 |
| 2007-04-01 | 101.98380000000000 |
| 2007-05-01 | 101.85400000000000 |
| 2007-06-01 | 101.64610000000000 |
| 2007-07-01 | 101.46000000000000 |
| 2007-08-01 | 101.32799999999999 |
| 2007-09-01 | 101.23310000000000 |
| 2007-10-01 | 101.19520000000000 |
| 2007-11-01 | 101.18299999999999 |
| 2007-12-01 | 101.16660000000000 |
| 2008-01-01 | 101.09980000000000 |
| 2008-02-01 | 100.98200000000001 |
| 2008-03-01 | 100.80260000000000 |
| 2008-04-01 | 100.59830000000000 |
| 2008-05-01 | 100.44870000000000 |
| 2008-06-01 | 100.25340000000000 |
| 2008-07-01 | 100.01860000000000 |
| 2008-08-01 | 99.76283000000001 |
| 2008-09-01 | 99.35425000000000 |
| 2008-10-01 | 98.65973000000001 |
| 2008-11-01 | 97.77013000000001 |
| 2008-12-01 | 97.00764000000001 |
| 2009-01-01 | 96.53265000000000 |
| 2009-02-01 | 96.29688000000000 |
| 2009-03-01 | 96.31981999999999 |
| 2009-04-01 | 96.66493000000000 |
| 2009-05-01 | 97.09599000000000 |
| 2009-06-01 | 97.44973000000000 |
| 2009-07-01 | 97.78503000000000 |
| 2009-08-01 | 98.12084000000000 |
| 2009-09-01 | 98.40633000000001 |
| 2009-10-01 | 98.64310000000000 |
| 2009-11-01 | 98.84413000000000 |
| 2009-12-01 | 99.08709000000000 |
| 2010-01-01 | 99.35914000000000 |
| 2010-02-01 | 99.58886000000000 |
| 2010-03-01 | 99.77122000000000 |
| 2010-04-01 | 99.96692000000000 |
| 2010-05-01 | 100.18120000000000 |
| 2010-06-01 | 100.33590000000000 |
| 2010-07-01 | 100.45250000000000 |
| 2010-08-01 | 100.52790000000000 |
| 2010-09-01 | 100.58560000000000 |
| 2010-10-01 | 100.66170000000000 |
| 2010-11-01 | 100.76210000000000 |
| 2010-12-01 | 100.90860000000000 |
| 2011-01-01 | 100.99300000000000 |
| 2011-02-01 | 100.96660000000000 |
| 2011-03-01 | 100.93830000000000 |
| 2011-04-01 | 100.91210000000000 |
| 2011-05-01 | 100.81400000000000 |
| 2011-06-01 | 100.59570000000000 |
| 2011-07-01 | 100.31690000000000 |
| 2011-08-01 | 100.02770000000000 |
| 2011-09-01 | 99.71130000000000 |
| 2011-10-01 | 99.51246000000000 |
| 2011-11-01 | 99.36643000000001 |
| 2011-12-01 | 99.22850000000000 |
| 2012-01-01 | 99.15881999999999 |
| 2012-02-01 | 99.07866999999999 |
| 2012-03-01 | 98.96220000000000 |
| 2012-04-01 | 98.79454000000000 |
| 2012-05-01 | 98.65762000000000 |
| 2012-06-01 | 98.65353000000000 |
| 2012-07-01 | 98.62914000000000 |
| 2012-08-01 | 98.62306000000000 |
| 2012-09-01 | 98.58457000000000 |
| 2012-10-01 | 98.56299000000000 |
| 2012-11-01 | 98.62396000000000 |
| 2012-12-01 | 98.70309000000000 |
| 2013-01-01 | 98.72819000000000 |
| 2013-02-01 | 98.72343000000001 |
| 2013-03-01 | 98.70789000000000 |
| 2013-04-01 | 98.73080999999999 |
| 2013-05-01 | 98.88721000000000 |
| 2013-06-01 | 99.17274000000000 |
| 2013-07-01 | 99.51053000000000 |
| 2013-08-01 | 99.83218000000001 |
| 2013-09-01 | 100.10650000000000 |
| 2013-10-01 | 100.26200000000000 |
| 2013-11-01 | 100.40170000000000 |
| 2013-12-01 | 100.47920000000000 |
| 2014-01-01 | 100.49510000000000 |
| 2014-02-01 | 100.49560000000000 |
| 2014-03-01 | 100.49590000000000 |
| 2014-04-01 | 100.49500000000000 |
| 2014-05-01 | 100.45970000000000 |
| 2014-06-01 | 100.38710000000000 |
| 2014-07-01 | 100.26320000000000 |
| 2014-08-01 | 100.10500000000000 |
| 2014-09-01 | 100.02340000000000 |
| 2014-10-01 | 100.03010000000000 |
| 2014-11-01 | 100.08880000000000 |
| 2014-12-01 | 100.15400000000000 |
| 2015-01-01 | 100.26550000000000 |
| 2015-02-01 | 100.43690000000000 |
| 2015-03-01 | 100.65150000000000 |
| 2015-04-01 | 100.78190000000000 |
| 2015-05-01 | 100.83390000000000 |
| 2015-06-01 | 100.84670000000000 |
| 2015-07-01 | 100.82550000000000 |
| 2015-08-01 | 100.83560000000000 |
| 2015-09-01 | 100.88620000000000 |
| 2015-10-01 | 100.92040000000000 |
| 2015-11-01 | 100.87090000000000 |
| 2015-12-01 | 100.76430000000000 |
| 2016-01-01 | 100.64730000000000 |
| 2016-02-01 | 100.55670000000000 |
| 2016-03-01 | 100.54430000000000 |
| 2016-04-01 | 100.58440000000000 |
| 2016-05-01 | 100.63210000000000 |
| 2016-06-01 | 100.67500000000000 |
| 2016-07-01 | 100.66960000000000 |
| 2016-08-01 | 100.62120000000000 |
| 2016-09-01 | 100.58920000000000 |
| 2016-10-01 | 100.59760000000000 |
| 2016-11-01 | 100.65220000000000 |
| 2016-12-01 | 100.77790000000000 |
| 2017-01-01 | 100.94880000000000 |
| 2017-02-01 | 101.11510000000000 |
| 2017-03-01 | 101.26150000000000 |
| 2017-04-01 | 101.34740000000000 |
| 2017-05-01 | 101.37490000000000 |
| 2017-06-01 | 101.40899999999999 |
| 2017-07-01 | 101.47470000000000 |
| 2017-08-01 | 101.59830000000000 |
| 2017-09-01 | 101.71190000000000 |
| 2017-10-01 | 101.77360000000000 |
| 2017-11-01 | 101.77660000000000 |
| 2017-12-01 | 101.73280000000000 |
| 2018-01-01 | 101.68530000000000 |
| 2018-02-01 | 101.63000000000000 |
| 2018-03-01 | 101.54780000000000 |
| 2018-04-01 | 101.44480000000000 |
| 2018-05-01 | 101.34250000000000 |
| 2018-06-01 | 101.25920000000000 |
| 2018-07-01 | 101.18970000000000 |
| 2018-08-01 | 101.11220000000000 |
| 2018-09-01 | 101.04270000000000 |
| 2018-10-01 | 100.94480000000000 |
| 2018-11-01 | 100.82920000000000 |
| 2018-12-01 | 100.68370000000000 |
| 2019-01-01 | 100.52830000000000 |
| 2019-02-01 | 100.42240000000000 |
| 2019-03-01 | 100.39190000000000 |
| 2019-04-01 | 100.41270000000000 |
| 2019-05-01 | 100.44080000000000 |
| 2019-06-01 | 100.40740000000000 |
| 2019-07-01 | 100.34310000000000 |
| 2019-08-01 | 100.27420000000000 |
| 2019-09-01 | 100.21020000000000 |
| 2019-10-01 | 100.19750000000000 |
| 2019-11-01 | 100.21590000000000 |
| 2019-12-01 | 100.22120000000000 |
| 2020-01-01 | 100.08150000000000 |
| 2020-02-01 | 99.55646999999999 |
| 2020-03-01 | 98.52854000000000 |
| 2020-04-01 | 97.49750000000000 |
| 2020-05-01 | 96.88280000000000 |
| 2020-06-01 | 97.10784000000000 |
| 2020-07-01 | 97.74860000000000 |
| 2020-08-01 | 98.43867000000000 |
| 2020-09-01 | 99.05318000000000 |
| 2020-10-01 | 99.38509000000000 |
| 2020-11-01 | 99.49287000000000 |
| 2020-12-01 | 99.79613000000000 |
| 2021-01-01 | 100.15850000000000 |
| 2021-02-01 | 100.57690000000000 |
| 2021-03-01 | 101.03299999999999 |
| 2021-04-01 | 101.50260000000000 |
| 2021-05-01 | 101.94220000000000 |
| 2021-06-01 | 102.26210000000000 |
| 2021-07-01 | 102.43680000000000 |
| 2021-08-01 | 102.49020000000000 |
| 2021-09-01 | 102.55060000000000 |
| 2021-10-01 | 102.61310000000000 |
| 2021-11-01 | 102.60230000000000 |
| 2021-12-01 | 102.52310000000000 |
| 2022-01-01 | 102.34920000000000 |
| 2022-02-01 | 102.13330000000000 |
| 2022-03-01 | 101.87520000000000 |
| 2022-04-01 | 101.70740000000000 |
| 2022-05-01 | 101.58830000000000 |
| 2022-06-01 | 101.43900000000000 |
| 2022-07-01 | 101.20150000000000 |
| 2022-08-01 | 100.94240000000000 |
| 2022-09-01 | 100.72380000000000 |
| 2022-10-01 | 100.63300000000000 |
| 2022-11-01 | 100.66570000000000 |
| 2022-12-01 | 100.74020000000000 |
| 2023-01-01 | 100.83250000000000 |
| 2023-02-01 | 100.90200000000000 |
| 2023-03-01 | 100.89050000000000 |
| 2023-04-01 | 100.74510000000000 |
| 2023-05-01 | 100.53580000000000 |
| 2023-06-01 | 100.34150000000000 |
| 2023-07-01 | 100.18470000000000 |
| 2023-08-01 | 100.05750000000000 |
| 2023-09-01 | 99.95652000000000 |
| 2023-10-01 | 99.88775000000000 |
| 2023-11-01 | 99.86066000000000 |
| 2023-12-01 | 99.86539000000000 |
| 2024-01-01 | 99.91507000000000 |
