Table Data - Composite Leading Indicators: Composite Business Confidence Amplitude Adjusted for Switzerland
| Title | Composite Leading Indicators: Composite Business Confidence Amplitude Adjusted for Switzerland |
|---|---|
| Series ID | BSCICP03CHM665S |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Monthly |
| Units | Normalised (Normal=100) |
| Date Range | 1966-01-01 to 2023-12-01 |
| Last Updated | 2024-04-10 11:33 AM CDT |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: BCICP UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: AA TRANSFORMATION: IX TIME_HORIZ: _Z METHODOLOGY: H FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1966-01-01 | 99.84339000000000 |
| 1966-02-01 | 99.84637000000000 |
| 1966-03-01 | 99.93755000000000 |
| 1966-04-01 | 100.10190000000000 |
| 1966-05-01 | 100.30040000000000 |
| 1966-06-01 | 100.61870000000000 |
| 1966-07-01 | 100.74170000000000 |
| 1966-08-01 | 100.68280000000000 |
| 1966-09-01 | 100.74080000000000 |
| 1966-10-01 | 100.80410000000000 |
| 1966-11-01 | 100.85050000000000 |
| 1966-12-01 | 100.77730000000000 |
| 1967-01-01 | 100.52860000000000 |
| 1967-02-01 | 99.92170000000000 |
| 1967-03-01 | 99.82772000000000 |
| 1967-04-01 | 99.59266000000000 |
| 1967-05-01 | 99.39376000000000 |
| 1967-06-01 | 99.31060000000000 |
| 1967-07-01 | 99.33950000000000 |
| 1967-08-01 | 99.46280000000000 |
| 1967-09-01 | 99.59940000000000 |
| 1967-10-01 | 99.67902000000000 |
| 1967-11-01 | 99.64121999999999 |
| 1967-12-01 | 99.65231999999999 |
| 1968-01-01 | 99.71018000000001 |
| 1968-02-01 | 99.96798000000001 |
| 1968-03-01 | 100.15960000000000 |
| 1968-04-01 | 100.33700000000000 |
| 1968-05-01 | 100.59530000000000 |
| 1968-06-01 | 100.83590000000000 |
| 1968-07-01 | 100.97720000000000 |
| 1968-08-01 | 101.03520000000000 |
| 1968-09-01 | 101.18420000000000 |
| 1968-10-01 | 101.58850000000000 |
| 1968-11-01 | 102.10580000000000 |
| 1968-12-01 | 102.38320000000000 |
| 1969-01-01 | 102.57630000000000 |
| 1969-02-01 | 102.94310000000000 |
| 1969-03-01 | 103.51710000000000 |
| 1969-04-01 | 103.86380000000000 |
| 1969-05-01 | 103.70410000000000 |
| 1969-06-01 | 103.56760000000000 |
| 1969-07-01 | 103.66860000000000 |
| 1969-08-01 | 103.80430000000000 |
| 1969-09-01 | 103.94650000000000 |
| 1969-10-01 | 103.96940000000000 |
| 1969-11-01 | 103.89720000000000 |
| 1969-12-01 | 103.83700000000000 |
| 1970-01-01 | 103.68370000000000 |
| 1970-02-01 | 103.62440000000000 |
| 1970-03-01 | 103.67520000000000 |
| 1970-04-01 | 103.82680000000000 |
| 1970-05-01 | 103.96530000000000 |
| 1970-06-01 | 103.85210000000000 |
| 1970-07-01 | 103.57470000000000 |
| 1970-08-01 | 103.29450000000000 |
| 1970-09-01 | 102.96740000000000 |
| 1970-10-01 | 102.63460000000000 |
| 1970-11-01 | 102.46910000000000 |
| 1970-12-01 | 102.36210000000000 |
| 1971-01-01 | 102.29310000000000 |
| 1971-02-01 | 102.20290000000000 |
| 1971-03-01 | 102.01640000000000 |
| 1971-04-01 | 101.71920000000000 |
| 1971-05-01 | 101.53660000000000 |
| 1971-06-01 | 101.44910000000000 |
| 1971-07-01 | 101.10050000000000 |
| 1971-08-01 | 100.69020000000000 |
| 1971-09-01 | 100.51950000000000 |
| 1971-10-01 | 100.36730000000000 |
| 1971-11-01 | 100.01410000000000 |
| 1971-12-01 | 99.59637000000000 |
| 1972-01-01 | 99.20706000000000 |
| 1972-02-01 | 99.04361999999999 |
| 1972-03-01 | 99.23337000000000 |
| 1972-04-01 | 99.41314000000000 |
| 1972-05-01 | 99.30910000000000 |
| 1972-06-01 | 99.24909000000000 |
| 1972-07-01 | 99.41976000000000 |
| 1972-08-01 | 99.77268000000001 |
| 1972-09-01 | 100.10090000000000 |
| 1972-10-01 | 100.44880000000000 |
| 1972-11-01 | 100.91370000000000 |
| 1972-12-01 | 101.27950000000000 |
| 1973-01-01 | 101.64730000000000 |
| 1973-02-01 | 101.82560000000000 |
| 1973-03-01 | 101.74740000000000 |
| 1973-04-01 | 101.56440000000000 |
| 1973-05-01 | 101.38070000000000 |
| 1973-06-01 | 101.36640000000000 |
| 1973-07-01 | 101.38230000000000 |
| 1973-08-01 | 101.45150000000000 |
| 1973-09-01 | 101.53290000000000 |
| 1973-10-01 | 101.60620000000000 |
| 1973-11-01 | 101.69160000000000 |
| 1973-12-01 | 101.76180000000000 |
| 1974-01-01 | 101.77860000000000 |
| 1974-02-01 | 101.62660000000000 |
| 1974-03-01 | 101.45330000000000 |
| 1974-04-01 | 101.32100000000000 |
| 1974-05-01 | 101.15250000000000 |
| 1974-06-01 | 100.85270000000000 |
| 1974-07-01 | 100.44510000000000 |
| 1974-08-01 | 100.05220000000000 |
| 1974-09-01 | 99.59801000000000 |
| 1974-10-01 | 98.90314000000001 |
| 1974-11-01 | 98.20174000000000 |
| 1974-12-01 | 97.62737000000000 |
| 1975-01-01 | 96.92975000000000 |
| 1975-02-01 | 96.11275000000000 |
| 1975-03-01 | 95.53808000000001 |
| 1975-04-01 | 95.15853000000000 |
| 1975-05-01 | 94.95306000000000 |
| 1975-06-01 | 94.98062000000000 |
| 1975-07-01 | 95.05972000000000 |
| 1975-08-01 | 95.04175000000000 |
| 1975-09-01 | 94.88537000000000 |
| 1975-10-01 | 95.09836000000000 |
| 1975-11-01 | 95.57793000000001 |
| 1975-12-01 | 96.08498000000000 |
| 1976-01-01 | 96.59132000000000 |
| 1976-02-01 | 97.19252000000000 |
| 1976-03-01 | 97.78088000000001 |
| 1976-04-01 | 98.30624000000000 |
| 1976-05-01 | 98.53963000000000 |
| 1976-06-01 | 98.51456999999999 |
| 1976-07-01 | 98.42589000000000 |
| 1976-08-01 | 98.34338000000001 |
| 1976-09-01 | 98.45009000000000 |
| 1976-10-01 | 98.61766000000000 |
| 1976-11-01 | 98.49497000000000 |
| 1976-12-01 | 98.16259000000001 |
| 1977-01-01 | 98.07969000000000 |
| 1977-02-01 | 98.19764000000000 |
| 1977-03-01 | 98.32458000000001 |
| 1977-04-01 | 98.41787000000000 |
| 1977-05-01 | 98.53598000000001 |
| 1977-06-01 | 98.56387000000000 |
| 1977-07-01 | 98.60858000000000 |
| 1977-08-01 | 98.68087000000000 |
| 1977-09-01 | 98.71722000000000 |
| 1977-10-01 | 98.77493000000000 |
| 1977-11-01 | 98.88316000000000 |
| 1977-12-01 | 99.05206000000000 |
| 1978-01-01 | 99.07502000000000 |
| 1978-02-01 | 98.95900999999999 |
| 1978-03-01 | 98.78255000000000 |
| 1978-04-01 | 98.68700000000001 |
| 1978-05-01 | 98.66493000000000 |
| 1978-06-01 | 98.79259000000000 |
| 1978-07-01 | 98.87523000000000 |
| 1978-08-01 | 98.87187000000000 |
| 1978-09-01 | 98.71072000000000 |
| 1978-10-01 | 98.34133000000000 |
| 1978-11-01 | 98.03440000000000 |
| 1978-12-01 | 98.01858000000000 |
| 1979-01-01 | 98.20875000000000 |
| 1979-02-01 | 98.47780999999999 |
| 1979-03-01 | 98.86421999999999 |
| 1979-04-01 | 99.34518000000000 |
| 1979-05-01 | 99.76775000000000 |
| 1979-06-01 | 100.09650000000000 |
| 1979-07-01 | 100.27400000000000 |
| 1979-08-01 | 100.51740000000000 |
| 1979-09-01 | 100.80990000000000 |
| 1979-10-01 | 101.13730000000000 |
| 1979-11-01 | 101.35600000000001 |
| 1979-12-01 | 101.43450000000000 |
| 1980-01-01 | 101.42290000000000 |
| 1980-02-01 | 101.47930000000000 |
| 1980-03-01 | 101.44230000000000 |
| 1980-04-01 | 101.16040000000000 |
| 1980-05-01 | 100.80150000000000 |
| 1980-06-01 | 100.55240000000000 |
| 1980-07-01 | 100.44560000000000 |
| 1980-08-01 | 100.32550000000000 |
| 1980-09-01 | 100.21780000000000 |
| 1980-10-01 | 100.25020000000000 |
| 1980-11-01 | 100.23590000000000 |
| 1980-12-01 | 100.13320000000000 |
| 1981-01-01 | 99.98074000000000 |
| 1981-02-01 | 99.85661000000000 |
| 1981-03-01 | 99.74040000000000 |
| 1981-04-01 | 99.62559000000000 |
| 1981-05-01 | 99.50700000000000 |
| 1981-06-01 | 99.33173000000001 |
| 1981-07-01 | 99.25815000000000 |
| 1981-08-01 | 99.21494000000000 |
| 1981-09-01 | 99.08379000000001 |
| 1981-10-01 | 98.98325000000000 |
| 1981-11-01 | 98.94334000000000 |
| 1981-12-01 | 98.84736000000000 |
| 1982-01-01 | 98.55767000000000 |
| 1982-02-01 | 98.15519000000000 |
| 1982-03-01 | 97.81482000000000 |
| 1982-04-01 | 97.60259000000000 |
| 1982-05-01 | 97.42630000000000 |
| 1982-06-01 | 97.23626999999999 |
| 1982-07-01 | 96.95408000000000 |
| 1982-08-01 | 96.71873000000001 |
| 1982-09-01 | 96.61600000000000 |
| 1982-10-01 | 96.60717000000000 |
| 1982-11-01 | 96.71465000000000 |
| 1982-12-01 | 96.85810000000000 |
| 1983-01-01 | 96.99072000000000 |
| 1983-02-01 | 97.21915000000000 |
| 1983-03-01 | 97.48170999999999 |
| 1983-04-01 | 97.81607000000000 |
| 1983-05-01 | 98.21670000000000 |
| 1983-06-01 | 98.54642000000000 |
| 1983-07-01 | 98.79380000000000 |
| 1983-08-01 | 98.91354000000000 |
| 1983-09-01 | 98.94275000000000 |
| 1983-10-01 | 98.93613000000000 |
| 1983-11-01 | 98.95819000000000 |
| 1983-12-01 | 99.11506999999999 |
| 1984-01-01 | 99.28620000000000 |
| 1984-02-01 | 99.46400000000000 |
| 1984-03-01 | 99.62165000000000 |
| 1984-04-01 | 99.67130999999999 |
| 1984-05-01 | 99.64790000000000 |
| 1984-06-01 | 99.70260999999999 |
| 1984-07-01 | 99.71124000000000 |
| 1984-08-01 | 99.79542000000000 |
| 1984-09-01 | 99.97393000000001 |
| 1984-10-01 | 100.15530000000000 |
| 1984-11-01 | 100.29840000000000 |
| 1984-12-01 | 100.35550000000000 |
| 1985-01-01 | 100.38050000000000 |
| 1985-02-01 | 100.37600000000000 |
| 1985-03-01 | 100.34220000000000 |
| 1985-04-01 | 100.37090000000000 |
| 1985-05-01 | 100.50950000000000 |
| 1985-06-01 | 100.64730000000000 |
| 1985-07-01 | 100.73090000000000 |
| 1985-08-01 | 100.74799999999999 |
| 1985-09-01 | 100.67299999999999 |
| 1985-10-01 | 100.64820000000000 |
| 1985-11-01 | 100.71180000000000 |
| 1985-12-01 | 100.87110000000000 |
| 1986-01-01 | 101.05320000000000 |
| 1986-02-01 | 101.19570000000000 |
| 1986-03-01 | 101.19660000000000 |
| 1986-04-01 | 101.01430000000000 |
| 1986-05-01 | 100.69170000000000 |
| 1986-06-01 | 100.33200000000001 |
| 1986-07-01 | 100.22510000000000 |
| 1986-08-01 | 100.30340000000000 |
| 1986-09-01 | 100.26940000000000 |
| 1986-10-01 | 100.11330000000000 |
| 1986-11-01 | 99.95886000000000 |
| 1986-12-01 | 99.87245000000000 |
| 1987-01-01 | 99.86343000000001 |
| 1987-02-01 | 99.85973000000000 |
| 1987-03-01 | 99.89972000000000 |
| 1987-04-01 | 99.93430000000000 |
| 1987-05-01 | 99.89475000000000 |
| 1987-06-01 | 99.89745000000000 |
| 1987-07-01 | 99.99304000000001 |
| 1987-08-01 | 100.10970000000000 |
| 1987-09-01 | 100.26090000000000 |
| 1987-10-01 | 100.38070000000000 |
| 1987-11-01 | 100.30500000000000 |
| 1987-12-01 | 100.10700000000001 |
| 1988-01-01 | 99.95338000000001 |
| 1988-02-01 | 99.92466000000000 |
| 1988-03-01 | 100.02760000000000 |
| 1988-04-01 | 100.22960000000000 |
| 1988-05-01 | 100.49180000000000 |
| 1988-06-01 | 100.74610000000000 |
| 1988-07-01 | 100.90680000000000 |
| 1988-08-01 | 101.01330000000000 |
| 1988-09-01 | 101.09260000000000 |
| 1988-10-01 | 101.20820000000000 |
| 1988-11-01 | 101.34590000000000 |
| 1988-12-01 | 101.49300000000000 |
| 1989-01-01 | 101.53399999999999 |
| 1989-02-01 | 101.46550000000000 |
| 1989-03-01 | 101.29790000000000 |
| 1989-04-01 | 101.18230000000000 |
| 1989-05-01 | 101.22810000000000 |
| 1989-06-01 | 101.32550000000000 |
| 1989-07-01 | 101.36910000000000 |
| 1989-08-01 | 101.41530000000000 |
| 1989-09-01 | 101.50530000000000 |
| 1989-10-01 | 101.59140000000000 |
| 1989-11-01 | 101.70700000000001 |
| 1989-12-01 | 101.80750000000000 |
| 1990-01-01 | 101.80870000000000 |
| 1990-02-01 | 101.74380000000000 |
| 1990-03-01 | 101.65840000000000 |
| 1990-04-01 | 101.51740000000000 |
| 1990-05-01 | 101.35040000000000 |
| 1990-06-01 | 101.14399999999999 |
| 1990-07-01 | 100.90640000000000 |
| 1990-08-01 | 100.65100000000001 |
| 1990-09-01 | 100.33810000000000 |
| 1990-10-01 | 99.99043000000000 |
| 1990-11-01 | 99.64170000000000 |
| 1990-12-01 | 99.29710000000000 |
| 1991-01-01 | 98.99911999999999 |
| 1991-02-01 | 98.71262000000000 |
| 1991-03-01 | 98.49010000000000 |
| 1991-04-01 | 98.25594000000000 |
| 1991-05-01 | 98.10611000000000 |
| 1991-06-01 | 97.94003000000001 |
| 1991-07-01 | 97.84252000000000 |
| 1991-08-01 | 97.80844000000000 |
| 1991-09-01 | 97.74961000000000 |
| 1991-10-01 | 97.71327000000000 |
| 1991-11-01 | 97.71769000000000 |
| 1991-12-01 | 97.76189000000001 |
| 1992-01-01 | 97.84174000000000 |
| 1992-02-01 | 97.92575000000000 |
| 1992-03-01 | 97.98258000000000 |
| 1992-04-01 | 98.00032000000000 |
| 1992-05-01 | 97.92968000000000 |
| 1992-06-01 | 97.82191000000000 |
| 1992-07-01 | 97.74905000000000 |
| 1992-08-01 | 97.61291999999999 |
| 1992-09-01 | 97.45045000000000 |
| 1992-10-01 | 97.33868000000001 |
| 1992-11-01 | 97.18791000000000 |
| 1992-12-01 | 97.03004000000000 |
| 1993-01-01 | 96.95391000000000 |
| 1993-02-01 | 96.90652000000000 |
| 1993-03-01 | 96.86419000000001 |
| 1993-04-01 | 96.84589000000000 |
| 1993-05-01 | 96.89638000000001 |
| 1993-06-01 | 96.99795999999999 |
| 1993-07-01 | 97.19413000000000 |
| 1993-08-01 | 97.45036999999999 |
| 1993-09-01 | 97.70881000000000 |
| 1993-10-01 | 97.92233000000000 |
| 1993-11-01 | 98.16076000000000 |
| 1993-12-01 | 98.39291999999999 |
| 1994-01-01 | 98.55220000000000 |
| 1994-02-01 | 98.70508000000001 |
| 1994-03-01 | 98.94990000000000 |
| 1994-04-01 | 99.26221000000000 |
| 1994-05-01 | 99.53211999999999 |
| 1994-06-01 | 99.68581999999999 |
| 1994-07-01 | 99.75237000000000 |
| 1994-08-01 | 99.78234000000000 |
| 1994-09-01 | 99.79831999999999 |
| 1994-10-01 | 99.80981000000000 |
| 1994-11-01 | 99.89234000000000 |
| 1994-12-01 | 100.03430000000000 |
| 1995-01-01 | 100.12090000000000 |
| 1995-02-01 | 100.09870000000000 |
| 1995-03-01 | 99.98316000000000 |
| 1995-04-01 | 99.79139000000000 |
| 1995-05-01 | 99.57534000000000 |
| 1995-06-01 | 99.39143000000000 |
| 1995-07-01 | 99.24974000000000 |
| 1995-08-01 | 99.04019000000000 |
| 1995-09-01 | 98.83211999999999 |
| 1995-10-01 | 98.67651000000000 |
| 1995-11-01 | 98.55684000000001 |
| 1995-12-01 | 98.44080000000000 |
| 1996-01-01 | 98.30765000000000 |
| 1996-02-01 | 98.20134000000000 |
| 1996-03-01 | 98.08248000000000 |
| 1996-04-01 | 97.96863000000000 |
| 1996-05-01 | 97.88790000000000 |
| 1996-06-01 | 97.84890000000000 |
| 1996-07-01 | 97.84210000000000 |
| 1996-08-01 | 97.83566000000000 |
| 1996-09-01 | 97.82279000000000 |
| 1996-10-01 | 97.85739000000001 |
| 1996-11-01 | 97.93915000000000 |
| 1996-12-01 | 98.00556000000000 |
| 1997-01-01 | 98.06645999999999 |
| 1997-02-01 | 98.19820000000000 |
| 1997-03-01 | 98.40781000000000 |
| 1997-04-01 | 98.61324000000000 |
| 1997-05-01 | 98.82580000000000 |
| 1997-06-01 | 99.02722000000000 |
| 1997-07-01 | 99.27054000000000 |
| 1997-08-01 | 99.55285000000000 |
| 1997-09-01 | 99.93568000000000 |
| 1997-10-01 | 100.23950000000000 |
| 1997-11-01 | 100.35920000000000 |
| 1997-12-01 | 100.33930000000000 |
| 1998-01-01 | 100.21390000000000 |
| 1998-02-01 | 99.97822000000000 |
| 1998-03-01 | 99.77589000000000 |
| 1998-04-01 | 99.74505000000000 |
| 1998-05-01 | 99.78918000000000 |
| 1998-06-01 | 99.79329000000000 |
| 1998-07-01 | 99.65169000000000 |
| 1998-08-01 | 99.40952000000000 |
| 1998-09-01 | 99.11880000000000 |
| 1998-10-01 | 98.85287000000000 |
| 1998-11-01 | 98.78350999999999 |
| 1998-12-01 | 98.88818000000000 |
| 1999-01-01 | 99.08623000000000 |
| 1999-02-01 | 99.28454000000000 |
| 1999-03-01 | 99.33306999999999 |
| 1999-04-01 | 99.42522000000000 |
| 1999-05-01 | 99.50030000000000 |
| 1999-06-01 | 99.57655000000000 |
| 1999-07-01 | 99.71576999999999 |
| 1999-08-01 | 99.89206999999999 |
| 1999-09-01 | 100.13480000000000 |
| 1999-10-01 | 100.36490000000000 |
| 1999-11-01 | 100.53770000000000 |
| 1999-12-01 | 100.71670000000000 |
| 2000-01-01 | 100.91230000000000 |
| 2000-02-01 | 101.17299999999999 |
| 2000-03-01 | 101.43960000000000 |
| 2000-04-01 | 101.59260000000000 |
| 2000-05-01 | 101.70600000000000 |
| 2000-06-01 | 101.81210000000000 |
| 2000-07-01 | 101.87250000000000 |
| 2000-08-01 | 101.96120000000000 |
| 2000-09-01 | 102.09460000000000 |
| 2000-10-01 | 102.21720000000000 |
| 2000-11-01 | 102.23810000000000 |
| 2000-12-01 | 102.09290000000000 |
| 2001-01-01 | 101.81690000000000 |
| 2001-02-01 | 101.48220000000000 |
| 2001-03-01 | 101.15110000000000 |
| 2001-04-01 | 100.80020000000000 |
| 2001-05-01 | 100.45390000000000 |
| 2001-06-01 | 100.20700000000001 |
| 2001-07-01 | 100.04380000000000 |
| 2001-08-01 | 99.77950000000000 |
| 2001-09-01 | 99.25191000000000 |
| 2001-10-01 | 98.68356000000000 |
| 2001-11-01 | 98.36265999999999 |
| 2001-12-01 | 98.41681000000000 |
| 2002-01-01 | 98.71356999999999 |
| 2002-02-01 | 99.00777000000000 |
| 2002-03-01 | 99.10660000000000 |
| 2002-04-01 | 99.16572000000000 |
| 2002-05-01 | 99.19418000000000 |
| 2002-06-01 | 99.20805000000000 |
| 2002-07-01 | 99.16877000000000 |
| 2002-08-01 | 99.09799000000000 |
| 2002-09-01 | 98.95069000000001 |
| 2002-10-01 | 98.83941999999999 |
| 2002-11-01 | 98.76215000000000 |
| 2002-12-01 | 98.68429000000000 |
| 2003-01-01 | 98.57935000000000 |
| 2003-02-01 | 98.39778000000001 |
| 2003-03-01 | 98.25998000000000 |
| 2003-04-01 | 98.20966000000000 |
| 2003-05-01 | 98.27099000000000 |
| 2003-06-01 | 98.33054000000000 |
| 2003-07-01 | 98.44492000000000 |
| 2003-08-01 | 98.61287000000000 |
| 2003-09-01 | 98.79699000000001 |
| 2003-10-01 | 99.08408000000000 |
| 2003-11-01 | 99.40822000000000 |
| 2003-12-01 | 99.66083000000000 |
| 2004-01-01 | 99.72985000000000 |
| 2004-02-01 | 99.82056999999999 |
| 2004-03-01 | 99.98408000000000 |
| 2004-04-01 | 100.16650000000000 |
| 2004-05-01 | 100.34040000000000 |
| 2004-06-01 | 100.47610000000000 |
| 2004-07-01 | 100.53530000000000 |
| 2004-08-01 | 100.51760000000000 |
| 2004-09-01 | 100.46520000000000 |
| 2004-10-01 | 100.35410000000000 |
| 2004-11-01 | 100.34040000000000 |
| 2004-12-01 | 100.45160000000000 |
| 2005-01-01 | 100.58110000000000 |
| 2005-02-01 | 100.56890000000000 |
| 2005-03-01 | 100.49810000000000 |
| 2005-04-01 | 100.41110000000000 |
| 2005-05-01 | 100.29030000000000 |
| 2005-06-01 | 100.20610000000000 |
| 2005-07-01 | 100.27540000000000 |
| 2005-08-01 | 100.38740000000000 |
| 2005-09-01 | 100.52830000000000 |
| 2005-10-01 | 100.74000000000000 |
| 2005-11-01 | 100.95190000000000 |
| 2005-12-01 | 101.15720000000000 |
| 2006-01-01 | 101.32220000000000 |
| 2006-02-01 | 101.47440000000000 |
| 2006-03-01 | 101.59410000000000 |
| 2006-04-01 | 101.74940000000000 |
| 2006-05-01 | 101.81150000000000 |
| 2006-06-01 | 101.81930000000000 |
| 2006-07-01 | 101.84280000000000 |
| 2006-08-01 | 101.91280000000000 |
| 2006-09-01 | 102.07410000000000 |
| 2006-10-01 | 102.27930000000000 |
| 2006-11-01 | 102.41460000000000 |
| 2006-12-01 | 102.50960000000000 |
| 2007-01-01 | 102.62940000000000 |
| 2007-02-01 | 102.70040000000000 |
| 2007-03-01 | 102.60530000000000 |
| 2007-04-01 | 102.39060000000000 |
| 2007-05-01 | 102.26520000000000 |
| 2007-06-01 | 102.26290000000000 |
| 2007-07-01 | 102.30740000000000 |
| 2007-08-01 | 102.32200000000000 |
| 2007-09-01 | 102.28520000000000 |
| 2007-10-01 | 102.19440000000000 |
| 2007-11-01 | 102.18400000000000 |
| 2007-12-01 | 102.16150000000000 |
| 2008-01-01 | 102.07260000000000 |
| 2008-02-01 | 102.00290000000000 |
| 2008-03-01 | 101.94800000000000 |
| 2008-04-01 | 101.87570000000000 |
| 2008-05-01 | 101.70440000000000 |
| 2008-06-01 | 101.41010000000000 |
| 2008-07-01 | 101.08500000000000 |
| 2008-08-01 | 100.70640000000000 |
| 2008-09-01 | 100.21660000000000 |
| 2008-10-01 | 99.59751999999999 |
| 2008-11-01 | 98.88758000000000 |
| 2008-12-01 | 98.17259000000000 |
| 2009-01-01 | 97.45766000000000 |
| 2009-02-01 | 96.84800000000000 |
| 2009-03-01 | 96.44230999999999 |
| 2009-04-01 | 96.37638000000001 |
| 2009-05-01 | 96.62051000000000 |
| 2009-06-01 | 96.96781000000000 |
| 2009-07-01 | 97.35951999999999 |
| 2009-08-01 | 97.69740000000000 |
| 2009-09-01 | 98.04585000000000 |
| 2009-10-01 | 98.37351000000000 |
| 2009-11-01 | 98.77725000000000 |
| 2009-12-01 | 99.19733000000001 |
| 2010-01-01 | 99.60013000000001 |
| 2010-02-01 | 99.97498000000000 |
| 2010-03-01 | 100.27280000000000 |
| 2010-04-01 | 100.56620000000000 |
| 2010-05-01 | 100.86010000000000 |
| 2010-06-01 | 101.17820000000000 |
| 2010-07-01 | 101.42880000000000 |
| 2010-08-01 | 101.56950000000000 |
| 2010-09-01 | 101.66130000000000 |
| 2010-10-01 | 101.82810000000000 |
| 2010-11-01 | 101.95200000000001 |
| 2010-12-01 | 101.98120000000000 |
| 2011-01-01 | 101.90730000000000 |
| 2011-02-01 | 101.77720000000000 |
| 2011-03-01 | 101.71090000000000 |
| 2011-04-01 | 101.56570000000000 |
| 2011-05-01 | 101.31970000000000 |
| 2011-06-01 | 101.03399999999999 |
| 2011-07-01 | 100.65420000000000 |
| 2011-08-01 | 100.22720000000000 |
| 2011-09-01 | 99.87216000000000 |
| 2011-10-01 | 99.66145000000000 |
| 2011-11-01 | 99.56918000000000 |
| 2011-12-01 | 99.60670999999999 |
| 2012-01-01 | 99.67761999999999 |
| 2012-02-01 | 99.83105000000000 |
| 2012-03-01 | 100.02380000000000 |
| 2012-04-01 | 100.07580000000000 |
| 2012-05-01 | 100.06190000000000 |
| 2012-06-01 | 100.05240000000000 |
| 2012-07-01 | 100.06390000000000 |
| 2012-08-01 | 100.09340000000000 |
| 2012-09-01 | 99.97536000000000 |
| 2012-10-01 | 99.78641000000000 |
| 2012-11-01 | 99.69612000000000 |
| 2012-12-01 | 99.78110000000000 |
| 2013-01-01 | 100.00920000000000 |
| 2013-02-01 | 100.17750000000000 |
| 2013-03-01 | 100.16460000000000 |
| 2013-04-01 | 100.09790000000000 |
| 2013-05-01 | 100.03210000000000 |
| 2013-06-01 | 99.99750999999999 |
| 2013-07-01 | 100.05650000000000 |
| 2013-08-01 | 100.18020000000000 |
| 2013-09-01 | 100.36860000000000 |
| 2013-10-01 | 100.56110000000000 |
| 2013-11-01 | 100.70880000000000 |
| 2013-12-01 | 100.79110000000000 |
| 2014-01-01 | 100.80910000000000 |
| 2014-02-01 | 100.78250000000000 |
| 2014-03-01 | 100.70280000000000 |
| 2014-04-01 | 100.57200000000000 |
| 2014-05-01 | 100.49740000000000 |
| 2014-06-01 | 100.45090000000000 |
| 2014-07-01 | 100.37030000000000 |
| 2014-08-01 | 100.29340000000000 |
| 2014-09-01 | 100.25399999999999 |
| 2014-10-01 | 100.22700000000000 |
| 2014-11-01 | 100.13500000000000 |
| 2014-12-01 | 99.97150000000000 |
| 2015-01-01 | 99.65084000000000 |
| 2015-02-01 | 99.29674000000000 |
| 2015-03-01 | 99.23073000000001 |
| 2015-04-01 | 99.26615000000000 |
| 2015-05-01 | 99.33282000000000 |
| 2015-06-01 | 99.38484000000000 |
| 2015-07-01 | 99.45913000000000 |
| 2015-08-01 | 99.52046000000000 |
| 2015-09-01 | 99.43825000000000 |
| 2015-10-01 | 99.34855999999999 |
| 2015-11-01 | 99.34960000000000 |
| 2015-12-01 | 99.41479000000000 |
| 2016-01-01 | 99.48804000000000 |
| 2016-02-01 | 99.53068000000000 |
| 2016-03-01 | 99.59210000000000 |
| 2016-04-01 | 99.69475000000000 |
| 2016-05-01 | 99.73647000000000 |
| 2016-06-01 | 99.76680000000000 |
| 2016-07-01 | 99.83849000000001 |
| 2016-08-01 | 99.87198000000001 |
| 2016-09-01 | 99.91169000000001 |
| 2016-10-01 | 99.90808000000000 |
| 2016-11-01 | 99.91816999999999 |
| 2016-12-01 | 100.01850000000000 |
| 2017-01-01 | 100.15060000000000 |
| 2017-02-01 | 100.29640000000000 |
| 2017-03-01 | 100.43850000000000 |
| 2017-04-01 | 100.53600000000000 |
| 2017-05-01 | 100.58930000000000 |
| 2017-06-01 | 100.66350000000000 |
| 2017-07-01 | 100.80140000000000 |
| 2017-08-01 | 100.99680000000000 |
| 2017-09-01 | 101.23980000000000 |
| 2017-10-01 | 101.47980000000000 |
| 2017-11-01 | 101.67810000000000 |
| 2017-12-01 | 101.80090000000000 |
| 2018-01-01 | 101.88510000000000 |
| 2018-02-01 | 101.95960000000000 |
| 2018-03-01 | 102.02799999999999 |
| 2018-04-01 | 102.12690000000000 |
| 2018-05-01 | 102.22000000000000 |
| 2018-06-01 | 102.24000000000000 |
| 2018-07-01 | 102.16280000000000 |
| 2018-08-01 | 102.09650000000000 |
| 2018-09-01 | 102.07480000000000 |
| 2018-10-01 | 102.03290000000000 |
| 2018-11-01 | 101.83320000000000 |
| 2018-12-01 | 101.60450000000000 |
| 2019-01-01 | 101.44560000000000 |
| 2019-02-01 | 101.33500000000000 |
| 2019-03-01 | 101.27950000000000 |
| 2019-04-01 | 101.15290000000000 |
| 2019-05-01 | 100.97210000000000 |
| 2019-06-01 | 100.77320000000000 |
| 2019-07-01 | 100.61230000000000 |
| 2019-08-01 | 100.46970000000000 |
| 2019-09-01 | 100.34440000000000 |
| 2019-10-01 | 100.29250000000000 |
| 2019-11-01 | 100.29380000000000 |
| 2019-12-01 | 100.29130000000000 |
| 2020-01-01 | 100.17170000000000 |
| 2020-02-01 | 99.84236000000000 |
| 2020-03-01 | 99.20880000000000 |
| 2020-04-01 | 98.47198000000000 |
| 2020-05-01 | 98.17271000000000 |
| 2020-06-01 | 98.44227000000000 |
| 2020-07-01 | 98.85220000000000 |
| 2020-08-01 | 99.17943000000001 |
| 2020-09-01 | 99.45694000000000 |
| 2020-10-01 | 99.73104000000001 |
| 2020-11-01 | 99.91125000000000 |
| 2020-12-01 | 100.07570000000000 |
| 2021-01-01 | 100.32450000000000 |
| 2021-02-01 | 100.72600000000000 |
| 2021-03-01 | 101.33520000000000 |
| 2021-04-01 | 101.96780000000000 |
| 2021-05-01 | 102.26930000000000 |
| 2021-06-01 | 102.31030000000000 |
| 2021-07-01 | 102.33950000000000 |
| 2021-08-01 | 102.43000000000000 |
| 2021-09-01 | 102.56200000000001 |
| 2021-10-01 | 102.63010000000000 |
| 2021-11-01 | 102.69830000000000 |
| 2021-12-01 | 102.77460000000000 |
| 2022-01-01 | 102.81630000000000 |
| 2022-02-01 | 102.78320000000000 |
| 2022-03-01 | 102.66290000000000 |
| 2022-04-01 | 102.54740000000000 |
| 2022-05-01 | 102.49850000000000 |
| 2022-06-01 | 102.44150000000000 |
| 2022-07-01 | 102.23660000000000 |
| 2022-08-01 | 101.86600000000000 |
| 2022-09-01 | 101.45650000000000 |
| 2022-10-01 | 101.18710000000000 |
| 2022-11-01 | 101.01730000000000 |
| 2022-12-01 | 100.90200000000000 |
| 2023-01-01 | 100.70940000000000 |
| 2023-02-01 | 100.42640000000000 |
| 2023-03-01 | 100.11300000000000 |
| 2023-04-01 | 99.78182000000000 |
| 2023-05-01 | 99.52905000000000 |
| 2023-06-01 | 99.38271999999999 |
| 2023-07-01 | 99.21001000000000 |
| 2023-08-01 | 99.06316000000000 |
| 2023-09-01 | 98.88866000000000 |
| 2023-10-01 | 98.78536000000000 |
| 2023-11-01 | 98.90984000000000 |
| 2023-12-01 | 99.05991000000000 |
