Table Data - Borrowings, Small Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Borrowings, Small Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | BOWSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 82.3942 |
| 1985-04-10 | 83.3384 |
| 1985-04-17 | 85.7337 |
| 1985-04-24 | 85.8668 |
| 1985-05-01 | 90.5967 |
| 1985-05-08 | 90.7950 |
| 1985-05-15 | 92.1909 |
| 1985-05-22 | 91.2443 |
| 1985-05-29 | 84.2243 |
| 1985-06-05 | 96.3579 |
| 1985-06-12 | 85.8354 |
| 1985-06-19 | 93.8449 |
| 1985-06-26 | 87.4328 |
| 1985-07-03 | 99.8007 |
| 1985-07-10 | 91.8718 |
| 1985-07-17 | 93.9445 |
| 1985-07-24 | 86.4454 |
| 1985-07-31 | 92.7750 |
| 1985-08-07 | 82.7698 |
| 1985-08-14 | 90.4908 |
| 1985-08-21 | 85.3301 |
| 1985-08-28 | 87.0049 |
| 1985-09-04 | 91.2329 |
| 1985-09-11 | 93.8149 |
| 1985-09-18 | 94.8810 |
| 1985-09-25 | 96.0586 |
| 1985-10-02 | 101.2503 |
| 1985-10-09 | 108.9932 |
| 1985-10-16 | 99.0300 |
| 1985-10-23 | 96.7215 |
| 1985-10-30 | 95.9902 |
| 1985-11-06 | 114.1745 |
| 1985-11-13 | 105.5439 |
| 1985-11-20 | 114.2385 |
| 1985-11-27 | 114.1368 |
| 1985-12-04 | 124.5573 |
| 1985-12-11 | 107.5398 |
| 1985-12-18 | 121.9020 |
| 1985-12-25 | 110.8488 |
| 1986-01-01 | 104.9581 |
| 1986-01-08 | 109.8577 |
| 1986-01-15 | 115.9655 |
| 1986-01-22 | 107.7023 |
| 1986-01-29 | 107.5787 |
| 1986-02-05 | 109.4433 |
| 1986-02-12 | 112.5970 |
| 1986-02-19 | 114.5537 |
| 1986-02-26 | 113.3620 |
| 1986-03-05 | 120.8818 |
| 1986-03-12 | 123.5394 |
| 1986-03-19 | 116.5121 |
| 1986-03-26 | 116.4759 |
| 1986-04-02 | 112.3345 |
| 1986-04-09 | 115.4541 |
| 1986-04-16 | 113.3730 |
| 1986-04-23 | 120.0804 |
| 1986-04-30 | 113.8665 |
| 1986-05-07 | 109.8388 |
| 1986-05-14 | 102.5828 |
| 1986-05-21 | 105.4480 |
| 1986-05-28 | 99.9972 |
| 1986-06-04 | 104.3488 |
| 1986-06-11 | 98.7714 |
| 1986-06-18 | 104.7942 |
| 1986-06-25 | 102.3466 |
| 1986-07-02 | 110.9875 |
| 1986-07-09 | 110.4103 |
| 1986-07-16 | 113.7687 |
| 1986-07-23 | 105.3652 |
| 1986-07-30 | 104.6129 |
| 1986-08-06 | 108.0198 |
| 1986-08-13 | 105.8528 |
| 1986-08-20 | 98.8489 |
| 1986-08-27 | 99.5460 |
| 1986-09-03 | 110.8669 |
| 1986-09-10 | 106.3344 |
| 1986-09-17 | 106.3695 |
| 1986-09-24 | 99.4009 |
| 1986-10-01 | 108.6792 |
| 1986-10-08 | 108.8086 |
| 1986-10-15 | 102.8941 |
| 1986-10-22 | 105.1354 |
| 1986-10-29 | 100.6906 |
| 1986-11-05 | 107.8064 |
| 1986-11-12 | 110.8780 |
| 1986-11-19 | 114.5851 |
| 1986-11-26 | 109.9003 |
| 1986-12-03 | 114.6096 |
| 1986-12-10 | 108.9614 |
| 1986-12-17 | 114.7355 |
| 1986-12-24 | 108.5429 |
| 1986-12-31 | 110.5018 |
| 1987-01-07 | 120.2846 |
| 1987-01-14 | 122.4034 |
| 1987-01-21 | 115.2896 |
| 1987-01-28 | 117.4029 |
| 1987-02-04 | 112.5046 |
| 1987-02-11 | 121.0173 |
| 1987-02-18 | 116.1868 |
| 1987-02-25 | 114.5868 |
| 1987-03-04 | 113.2938 |
| 1987-03-11 | 112.7678 |
| 1987-03-18 | 106.1637 |
| 1987-03-25 | 104.0703 |
| 1987-04-01 | 112.3249 |
| 1987-04-08 | 117.8571 |
| 1987-04-15 | 108.3852 |
| 1987-04-22 | 113.4068 |
| 1987-04-29 | 102.4872 |
| 1987-05-06 | 108.6455 |
| 1987-05-13 | 103.9542 |
| 1987-05-20 | 101.5063 |
| 1987-05-27 | 107.3050 |
| 1987-06-03 | 107.9449 |
| 1987-06-10 | 110.7139 |
| 1987-06-17 | 106.4913 |
| 1987-06-24 | 105.1281 |
| 1987-07-01 | 108.3263 |
| 1987-07-08 | 106.3156 |
| 1987-07-15 | 111.0636 |
| 1987-07-22 | 105.5827 |
| 1987-07-29 | 105.8344 |
| 1987-08-05 | 107.3434 |
| 1987-08-12 | 105.8905 |
| 1987-08-19 | 106.0642 |
| 1987-08-26 | 111.7578 |
| 1987-09-02 | 102.0133 |
| 1987-09-09 | 111.6455 |
| 1987-09-16 | 106.2895 |
| 1987-09-23 | 106.2483 |
| 1987-09-30 | 99.4521 |
| 1987-10-07 | 110.4716 |
| 1987-10-14 | 109.5347 |
| 1987-10-21 | 116.0095 |
| 1987-10-28 | 116.1426 |
| 1987-11-04 | 114.8040 |
| 1987-11-11 | 114.8606 |
| 1987-11-18 | 108.2203 |
| 1987-11-25 | 102.3437 |
| 1987-12-02 | 112.7883 |
| 1987-12-09 | 101.3262 |
| 1987-12-16 | 100.7085 |
| 1987-12-23 | 93.3385 |
| 1987-12-30 | 95.3583 |
| 1988-01-06 | 113.7114 |
| 1988-01-13 | 113.7901 |
| 1988-01-20 | 123.1511 |
| 1988-01-27 | 125.3931 |
| 1988-02-03 | 128.7118 |
| 1988-02-10 | 128.5512 |
| 1988-02-17 | 128.7620 |
| 1988-02-24 | 126.2224 |
| 1988-03-02 | 129.9367 |
| 1988-03-09 | 131.0034 |
| 1988-03-16 | 131.9490 |
| 1988-03-23 | 129.6916 |
| 1988-03-30 | 128.2032 |
| 1988-04-06 | 118.4982 |
| 1988-04-13 | 115.8914 |
| 1988-04-20 | 126.0884 |
| 1988-04-27 | 111.9648 |
| 1988-05-04 | 126.2970 |
| 1988-05-11 | 117.2331 |
| 1988-05-18 | 116.3304 |
| 1988-05-25 | 107.5748 |
| 1988-06-01 | 120.5795 |
| 1988-06-08 | 111.4485 |
| 1988-06-15 | 121.3940 |
| 1988-06-22 | 111.3641 |
| 1988-06-29 | 114.4676 |
| 1988-07-06 | 100.5899 |
| 1988-07-13 | 109.0923 |
| 1988-07-20 | 106.0926 |
| 1988-07-27 | 105.7205 |
| 1988-08-03 | 90.5102 |
| 1988-08-10 | 96.1326 |
| 1988-08-17 | 89.1787 |
| 1988-08-24 | 85.5687 |
| 1988-08-31 | 86.7698 |
| 1988-09-07 | 90.9932 |
| 1988-09-14 | 89.8483 |
| 1988-09-21 | 98.6775 |
| 1988-09-28 | 85.8083 |
| 1988-10-05 | 100.5515 |
| 1988-10-12 | 103.1147 |
| 1988-10-19 | 101.7612 |
| 1988-10-26 | 100.0180 |
| 1988-11-02 | 103.9829 |
| 1988-11-09 | 94.0124 |
| 1988-11-16 | 96.2819 |
| 1988-11-23 | 89.4669 |
| 1988-11-30 | 95.2535 |
| 1988-12-07 | 90.1697 |
| 1988-12-14 | 84.3791 |
| 1988-12-21 | 91.3637 |
| 1988-12-28 | 84.8339 |
| 1989-01-04 | 84.0833 |
| 1989-01-11 | 87.8140 |
| 1989-01-18 | 90.6801 |
| 1989-01-25 | 95.8124 |
| 1989-02-01 | 96.9962 |
| 1989-02-08 | 96.6178 |
| 1989-02-15 | 98.9940 |
| 1989-02-22 | 97.5764 |
| 1989-03-01 | 97.5763 |
| 1989-03-08 | 97.7862 |
| 1989-03-15 | 92.7964 |
| 1989-03-22 | 102.0781 |
| 1989-03-29 | 92.4912 |
| 1989-04-05 | 90.9771 |
| 1989-04-12 | 91.3199 |
| 1989-04-19 | 97.6785 |
| 1989-04-26 | 93.1276 |
| 1989-05-03 | 101.8430 |
| 1989-05-10 | 92.2495 |
| 1989-05-17 | 105.1536 |
| 1989-05-24 | 96.0889 |
| 1989-05-31 | 99.0888 |
| 1989-06-07 | 94.8432 |
| 1989-06-14 | 96.2344 |
| 1989-06-21 | 98.3769 |
| 1989-06-28 | 96.1207 |
| 1989-07-05 | 87.7431 |
| 1989-07-12 | 96.5116 |
| 1989-07-19 | 85.6544 |
| 1989-07-26 | 90.9463 |
| 1989-08-02 | 91.5503 |
| 1989-08-09 | 94.1636 |
| 1989-08-16 | 92.1593 |
| 1989-08-23 | 95.6267 |
| 1989-08-30 | 87.3154 |
| 1989-09-06 | 92.2118 |
| 1989-09-13 | 90.9770 |
| 1989-09-20 | 97.6636 |
| 1989-09-27 | 88.0538 |
| 1989-10-04 | 91.8625 |
| 1989-10-11 | 98.7622 |
| 1989-10-18 | 102.1552 |
| 1989-10-25 | 100.1147 |
| 1989-11-01 | 114.8332 |
| 1989-11-08 | 104.4371 |
| 1989-11-15 | 109.6505 |
| 1989-11-22 | 100.9013 |
| 1989-11-29 | 110.7662 |
| 1989-12-06 | 107.4074 |
| 1989-12-13 | 105.2115 |
| 1989-12-20 | 99.7736 |
| 1989-12-27 | 104.3358 |
| 1990-01-03 | 93.5300 |
| 1990-01-10 | 94.3031 |
| 1990-01-17 | 106.4212 |
| 1990-01-24 | 101.7389 |
| 1990-01-31 | 105.1662 |
| 1990-02-07 | 105.4070 |
| 1990-02-14 | 104.0965 |
| 1990-02-21 | 106.9385 |
| 1990-02-28 | 104.3850 |
| 1990-03-07 | 107.7108 |
| 1990-03-14 | 107.2496 |
| 1990-03-21 | 109.0267 |
| 1990-03-28 | 100.1728 |
| 1990-04-04 | 103.3056 |
| 1990-04-11 | 99.3670 |
| 1990-04-18 | 116.1010 |
| 1990-04-25 | 104.3887 |
| 1990-05-02 | 109.7829 |
| 1990-05-09 | 100.4367 |
| 1990-05-16 | 99.7397 |
| 1990-05-23 | 97.8106 |
| 1990-05-30 | 96.9508 |
| 1990-06-06 | 103.9515 |
| 1990-06-13 | 106.7590 |
| 1990-06-20 | 111.6969 |
| 1990-06-27 | 109.3616 |
| 1990-07-04 | 102.1794 |
| 1990-07-11 | 105.8224 |
| 1990-07-18 | 106.8475 |
| 1990-07-25 | 108.8505 |
| 1990-08-01 | 112.7194 |
| 1990-08-08 | 109.8501 |
| 1990-08-15 | 120.8718 |
| 1990-08-22 | 120.0712 |
| 1990-08-29 | 109.7264 |
| 1990-09-05 | 118.8837 |
| 1990-09-12 | 111.1436 |
| 1990-09-19 | 112.6706 |
| 1990-09-26 | 97.5530 |
| 1990-10-03 | 110.6152 |
| 1990-10-10 | 106.7481 |
| 1990-10-17 | 101.9022 |
| 1990-10-24 | 100.9812 |
| 1990-10-31 | 106.3057 |
| 1990-11-07 | 102.9991 |
| 1990-11-14 | 110.6419 |
| 1990-11-21 | 101.7476 |
| 1990-11-28 | 100.1238 |
| 1990-12-05 | 98.4279 |
| 1990-12-12 | 95.5317 |
| 1990-12-19 | 96.2409 |
| 1990-12-26 | 90.2663 |
| 1991-01-02 | 93.5184 |
| 1991-01-09 | 84.1068 |
| 1991-01-16 | 92.9230 |
| 1991-01-23 | 100.6226 |
| 1991-01-30 | 98.4446 |
| 1991-02-06 | 103.8230 |
| 1991-02-13 | 101.3311 |
| 1991-02-20 | 105.1247 |
| 1991-02-27 | 99.0455 |
| 1991-03-06 | 104.9999 |
| 1991-03-13 | 92.5409 |
| 1991-03-20 | 100.2565 |
| 1991-03-27 | 90.6861 |
| 1991-04-03 | 97.4541 |
| 1991-04-10 | 88.5297 |
| 1991-04-17 | 97.1945 |
| 1991-04-24 | 87.3433 |
| 1991-05-01 | 106.4763 |
| 1991-05-08 | 87.8213 |
| 1991-05-15 | 95.2319 |
| 1991-05-22 | 85.0942 |
| 1991-05-29 | 97.1213 |
| 1991-06-05 | 87.4214 |
| 1991-06-12 | 90.0786 |
| 1991-06-19 | 96.6093 |
| 1991-06-26 | 102.3255 |
| 1991-07-03 | 91.7840 |
| 1991-07-10 | 92.1983 |
| 1991-07-17 | 89.8926 |
| 1991-07-24 | 92.6612 |
| 1991-07-31 | 99.0670 |
| 1991-08-07 | 96.7961 |
| 1991-08-14 | 89.9511 |
| 1991-08-21 | 99.1064 |
| 1991-08-28 | 96.6993 |
| 1991-09-04 | 105.9756 |
| 1991-09-11 | 97.1798 |
| 1991-09-18 | 113.1167 |
| 1991-09-25 | 110.1802 |
| 1991-10-02 | 113.7793 |
| 1991-10-09 | 107.4254 |
| 1991-10-16 | 117.5572 |
| 1991-10-23 | 109.2990 |
| 1991-10-30 | 112.7992 |
| 1991-11-06 | 110.0016 |
| 1991-11-13 | 115.6661 |
| 1991-11-20 | 107.1153 |
| 1991-11-27 | 97.2742 |
| 1991-12-04 | 96.6256 |
| 1991-12-11 | 96.4773 |
| 1991-12-18 | 97.1962 |
| 1991-12-25 | 94.5472 |
| 1992-01-01 | 86.7433 |
| 1992-01-08 | 94.2503 |
| 1992-01-15 | 100.6414 |
| 1992-01-22 | 110.5124 |
| 1992-01-29 | 99.9689 |
| 1992-02-05 | 103.2447 |
| 1992-02-12 | 101.2667 |
| 1992-02-19 | 109.4253 |
| 1992-02-26 | 94.7925 |
| 1992-03-04 | 100.8974 |
| 1992-03-11 | 93.9909 |
| 1992-03-18 | 99.3724 |
| 1992-03-25 | 91.9527 |
| 1992-04-01 | 96.8354 |
| 1992-04-08 | 85.5851 |
| 1992-04-15 | 98.4503 |
| 1992-04-22 | 99.1060 |
| 1992-04-29 | 100.9902 |
| 1992-05-06 | 91.8899 |
| 1992-05-13 | 91.4416 |
| 1992-05-20 | 86.6593 |
| 1992-05-27 | 94.8698 |
| 1992-06-03 | 89.0856 |
| 1992-06-10 | 90.7798 |
| 1992-06-17 | 89.4906 |
| 1992-06-24 | 94.7371 |
| 1992-07-01 | 98.3949 |
| 1992-07-08 | 89.3020 |
| 1992-07-15 | 84.9548 |
| 1992-07-22 | 91.3141 |
| 1992-07-29 | 81.6846 |
| 1992-08-05 | 92.6312 |
| 1992-08-12 | 86.0453 |
| 1992-08-19 | 92.1730 |
| 1992-08-26 | 88.8431 |
| 1992-09-02 | 97.9350 |
| 1992-09-09 | 85.7933 |
| 1992-09-16 | 91.0453 |
| 1992-09-23 | 83.5829 |
| 1992-09-30 | 95.2435 |
| 1992-10-07 | 87.7399 |
| 1992-10-14 | 101.8502 |
| 1992-10-21 | 91.3781 |
| 1992-10-28 | 94.5792 |
| 1992-11-04 | 93.5569 |
| 1992-11-11 | 96.1407 |
| 1992-11-18 | 91.6404 |
| 1992-11-25 | 89.7327 |
| 1992-12-02 | 91.2518 |
| 1992-12-09 | 96.2672 |
| 1992-12-16 | 95.0550 |
| 1992-12-23 | 91.7904 |
| 1992-12-30 | 87.6314 |
| 1993-01-06 | 96.9449 |
| 1993-01-13 | 90.3288 |
| 1993-01-20 | 97.2067 |
| 1993-01-27 | 94.0005 |
| 1993-02-03 | 107.6525 |
| 1993-02-10 | 94.9333 |
| 1993-02-17 | 102.7477 |
| 1993-02-24 | 94.2323 |
| 1993-03-03 | 101.8729 |
| 1993-03-10 | 93.6205 |
| 1993-03-17 | 100.6841 |
| 1993-03-24 | 95.5166 |
| 1993-03-31 | 93.8522 |
| 1993-04-07 | 96.7760 |
| 1993-04-14 | 101.0913 |
| 1993-04-21 | 105.9294 |
| 1993-04-28 | 100.1585 |
| 1993-05-05 | 95.6999 |
| 1993-05-12 | 99.8085 |
| 1993-05-19 | 99.1845 |
| 1993-05-26 | 101.9116 |
| 1993-06-02 | 103.9951 |
| 1993-06-09 | 104.6527 |
| 1993-06-16 | 112.6802 |
| 1993-06-23 | 112.9242 |
| 1993-06-30 | 93.2359 |
| 1993-07-07 | 96.7654 |
| 1993-07-14 | 98.7938 |
| 1993-07-21 | 105.7052 |
| 1993-07-28 | 97.1741 |
| 1993-08-04 | 99.1669 |
| 1993-08-11 | 97.9130 |
| 1993-08-18 | 103.8953 |
| 1993-08-25 | 93.0210 |
| 1993-09-01 | 103.7245 |
| 1993-09-08 | 98.7264 |
| 1993-09-15 | 97.6034 |
| 1993-09-22 | 99.6429 |
| 1993-09-29 | 99.0870 |
| 1993-10-06 | 67.1900 |
| 1993-10-13 | 73.9053 |
| 1993-10-20 | 68.3002 |
| 1993-10-27 | 63.0765 |
| 1993-11-03 | 63.5419 |
| 1993-11-10 | 66.2098 |
| 1993-11-17 | 60.0212 |
| 1993-11-24 | 68.1000 |
| 1993-12-01 | 71.1811 |
| 1993-12-08 | 63.8484 |
| 1993-12-15 | 64.7988 |
| 1993-12-22 | 67.2913 |
| 1993-12-29 | 64.8948 |
| 1994-01-05 | 64.2452 |
| 1994-01-12 | 62.7837 |
| 1994-01-19 | 68.7175 |
| 1994-01-26 | 67.8338 |
| 1994-02-02 | 76.4668 |
| 1994-02-09 | 74.4766 |
| 1994-02-16 | 76.6982 |
| 1994-02-23 | 77.5062 |
| 1994-03-02 | 84.0427 |
| 1994-03-09 | 75.1121 |
| 1994-03-16 | 80.4621 |
| 1994-03-23 | 80.2595 |
| 1994-03-30 | 82.0876 |
| 1994-04-06 | 83.9948 |
| 1994-04-13 | 81.1473 |
| 1994-04-20 | 88.1664 |
| 1994-04-27 | 84.2051 |
| 1994-05-04 | 84.7042 |
| 1994-05-11 | 80.7585 |
| 1994-05-18 | 74.7082 |
| 1994-05-25 | 69.3191 |
| 1994-06-01 | 78.9995 |
| 1994-06-08 | 76.7601 |
| 1994-06-15 | 78.0789 |
| 1994-06-22 | 84.6658 |
| 1994-06-29 | 83.8377 |
| 1994-07-06 | 84.3151 |
| 1994-07-13 | 82.9572 |
| 1994-07-20 | 82.3248 |
| 1994-07-27 | 80.8450 |
| 1994-08-03 | 81.2683 |
| 1994-08-10 | 75.2506 |
| 1994-08-17 | 82.5061 |
| 1994-08-24 | 76.2230 |
| 1994-08-31 | 80.8135 |
| 1994-09-07 | 72.8557 |
| 1994-09-14 | 75.1059 |
| 1994-09-21 | 81.3202 |
| 1994-09-28 | 78.1031 |
| 1994-10-05 | 72.3589 |
| 1994-10-12 | 77.7241 |
| 1994-10-19 | 74.9470 |
| 1994-10-26 | 77.4352 |
| 1994-11-02 | 82.3091 |
| 1994-11-09 | 79.0467 |
| 1994-11-16 | 79.3726 |
| 1994-11-23 | 78.5906 |
| 1994-11-30 | 90.6061 |
| 1994-12-07 | 83.2756 |
| 1994-12-14 | 82.2463 |
| 1994-12-21 | 86.6777 |
| 1994-12-28 | 75.5119 |
| 1995-01-04 | 80.2424 |
| 1995-01-11 | 81.1599 |
| 1995-01-18 | 85.4920 |
| 1995-01-25 | 81.8840 |
| 1995-02-01 | 99.4082 |
| 1995-02-08 | 83.8508 |
| 1995-02-15 | 95.7078 |
| 1995-02-22 | 89.2440 |
| 1995-03-01 | 94.6630 |
| 1995-03-08 | 85.6510 |
| 1995-03-15 | 91.3611 |
| 1995-03-22 | 86.8698 |
| 1995-03-29 | 87.0339 |
| 1995-04-05 | 96.1652 |
| 1995-04-12 | 97.2750 |
| 1995-04-19 | 99.0739 |
| 1995-04-26 | 98.2484 |
| 1995-05-03 | 96.8520 |
| 1995-05-10 | 101.6333 |
| 1995-05-17 | 102.9209 |
| 1995-05-24 | 106.7115 |
| 1995-05-31 | 107.5224 |
| 1995-06-07 | 107.4981 |
| 1995-06-14 | 107.0216 |
| 1995-06-21 | 106.8924 |
| 1995-06-28 | 104.2348 |
| 1995-07-05 | 104.8629 |
| 1995-07-12 | 101.5371 |
| 1995-07-19 | 103.5233 |
| 1995-07-26 | 98.5378 |
| 1995-08-02 | 111.0707 |
| 1995-08-09 | 104.3987 |
| 1995-08-16 | 103.5833 |
| 1995-08-23 | 96.9155 |
| 1995-08-30 | 94.3906 |
| 1995-09-06 | 95.3087 |
| 1995-09-13 | 92.1505 |
| 1995-09-20 | 98.3274 |
| 1995-09-27 | 97.0993 |
| 1995-10-04 | 104.5305 |
| 1995-10-11 | 98.8168 |
| 1995-10-18 | 97.0614 |
| 1995-10-25 | 97.5841 |
| 1995-11-01 | 102.6530 |
| 1995-11-08 | 96.3050 |
| 1995-11-15 | 99.6911 |
| 1995-11-22 | 93.4682 |
| 1995-11-29 | 92.6628 |
| 1995-12-06 | 92.2059 |
| 1995-12-13 | 89.7896 |
| 1995-12-20 | 100.6676 |
| 1995-12-27 | 93.5255 |
| 1996-01-03 | 104.6836 |
| 1996-01-10 | 99.8402 |
| 1996-01-17 | 102.2742 |
| 1996-01-24 | 92.0956 |
| 1996-01-31 | 96.4731 |
| 1996-02-07 | 97.3391 |
| 1996-02-14 | 106.4693 |
| 1996-02-21 | 107.6373 |
| 1996-02-28 | 103.8270 |
| 1996-03-06 | 103.0187 |
| 1996-03-13 | 105.9499 |
| 1996-03-20 | 109.5466 |
| 1996-03-27 | 102.7576 |
| 1996-04-03 | 101.7322 |
| 1996-04-10 | 115.4495 |
| 1996-04-17 | 103.3295 |
| 1996-04-24 | 105.5729 |
| 1996-05-01 | 112.5118 |
| 1996-05-08 | 121.8294 |
| 1996-05-15 | 116.4021 |
| 1996-05-22 | 109.1562 |
| 1996-05-29 | 112.5596 |
| 1996-06-05 | 109.9614 |
| 1996-06-12 | 103.4706 |
| 1996-06-19 | 111.5491 |
| 1996-06-26 | 106.6946 |
| 1996-07-03 | 112.1042 |
| 1996-07-10 | 109.6556 |
| 1996-07-17 | 115.3702 |
| 1996-07-24 | 110.8848 |
| 1996-07-31 | 115.9958 |
| 1996-08-07 | 108.7236 |
| 1996-08-14 | 112.8920 |
| 1996-08-21 | 109.6212 |
| 1996-08-28 | 108.2511 |
| 1996-09-04 | 109.6286 |
| 1996-09-11 | 108.7159 |
| 1996-09-18 | 112.1149 |
| 1996-09-25 | 115.5406 |
| 1996-10-02 | 123.5937 |
| 1996-10-09 | 118.6936 |
| 1996-10-16 | 120.4885 |
| 1996-10-23 | 117.9712 |
| 1996-10-30 | 110.2207 |
| 1996-11-06 | 124.6151 |
| 1996-11-13 | 123.5433 |
| 1996-11-20 | 127.9056 |
| 1996-11-27 | 117.0559 |
| 1996-12-04 | 119.2052 |
| 1996-12-11 | 115.6590 |
| 1996-12-18 | 124.9051 |
| 1996-12-25 | 115.7631 |
| 1997-01-01 | 118.8010 |
| 1997-01-08 | 119.3106 |
| 1997-01-15 | 118.3252 |
| 1997-01-22 | 124.3963 |
| 1997-01-29 | 121.7013 |
| 1997-02-05 | 124.4023 |
| 1997-02-12 | 121.4360 |
| 1997-02-19 | 124.6046 |
| 1997-02-26 | 127.8523 |
| 1997-03-05 | 126.2344 |
| 1997-03-12 | 130.1257 |
| 1997-03-19 | 136.6277 |
| 1997-03-26 | 136.2409 |
| 1997-04-02 | 146.0236 |
| 1997-04-09 | 141.7555 |
| 1997-04-16 | 139.6620 |
| 1997-04-23 | 146.1737 |
| 1997-04-30 | 140.1845 |
| 1997-05-07 | 143.1026 |
| 1997-05-14 | 138.6441 |
| 1997-05-21 | 146.9590 |
| 1997-05-28 | 140.6315 |
| 1997-06-04 | 141.3717 |
| 1997-06-11 | 150.7018 |
| 1997-06-18 | 158.4289 |
| 1997-06-25 | 151.0166 |
| 1997-07-02 | 171.4896 |
| 1997-07-09 | 165.3103 |
| 1997-07-16 | 167.4893 |
| 1997-07-23 | 170.1380 |
| 1997-07-30 | 168.3005 |
| 1997-08-06 | 172.7431 |
| 1997-08-13 | 172.2897 |
| 1997-08-20 | 193.4957 |
| 1997-08-27 | 183.8237 |
| 1997-09-03 | 188.4357 |
| 1997-09-10 | 183.7474 |
| 1997-09-17 | 193.1611 |
| 1997-09-24 | 193.0887 |
| 1997-10-01 | 202.2740 |
| 1997-10-08 | 204.8778 |
| 1997-10-15 | 202.2638 |
| 1997-10-22 | 210.9717 |
| 1997-10-29 | 209.2159 |
| 1997-11-05 | 208.6075 |
| 1997-11-12 | 219.7072 |
| 1997-11-19 | 217.9958 |
| 1997-11-26 | 226.0133 |
| 1997-12-03 | 227.5380 |
| 1997-12-10 | 224.3988 |
| 1997-12-17 | 220.1238 |
| 1997-12-24 | 224.1489 |
| 1997-12-31 | 243.8525 |
| 1998-01-07 | 240.0100 |
| 1998-01-14 | 236.6118 |
| 1998-01-21 | 249.2567 |
| 1998-01-28 | 245.0346 |
| 1998-02-04 | 236.9816 |
| 1998-02-11 | 243.8122 |
| 1998-02-18 | 250.3105 |
| 1998-02-25 | 244.1791 |
| 1998-03-04 | 252.6244 |
| 1998-03-11 | 243.7010 |
| 1998-03-18 | 260.0511 |
| 1998-03-25 | 256.5923 |
| 1998-04-01 | 247.5333 |
| 1998-04-08 | 248.3805 |
| 1998-04-15 | 249.1679 |
| 1998-04-22 | 247.2004 |
| 1998-04-29 | 244.0426 |
| 1998-05-06 | 244.8089 |
| 1998-05-13 | 236.8307 |
| 1998-05-20 | 255.0554 |
| 1998-05-27 | 252.3527 |
| 1998-06-03 | 255.5290 |
| 1998-06-10 | 247.9477 |
| 1998-06-17 | 254.9482 |
| 1998-06-24 | 253.6886 |
| 1998-07-01 | 242.4565 |
| 1998-07-08 | 226.2398 |
| 1998-07-15 | 235.8757 |
| 1998-07-22 | 240.0780 |
| 1998-07-29 | 248.6820 |
| 1998-08-05 | 229.4385 |
| 1998-08-12 | 232.4024 |
| 1998-08-19 | 231.0949 |
| 1998-08-26 | 239.9840 |
| 1998-09-02 | 243.0833 |
| 1998-09-09 | 239.6902 |
| 1998-09-16 | 232.8567 |
| 1998-09-23 | 247.1163 |
| 1998-09-30 | 241.6252 |
| 1998-10-07 | 242.9436 |
| 1998-10-14 | 245.7558 |
| 1998-10-21 | 255.2891 |
| 1998-10-28 | 259.1046 |
| 1998-11-04 | 264.9333 |
| 1998-11-11 | 257.7321 |
| 1998-11-18 | 270.7496 |
| 1998-11-25 | 266.9497 |
| 1998-12-02 | 263.9576 |
| 1998-12-09 | 262.0174 |
| 1998-12-16 | 266.4177 |
| 1998-12-23 | 260.6067 |
| 1998-12-30 | 255.2206 |
| 1999-01-06 | 266.0552 |
| 1999-01-13 | 272.0577 |
| 1999-01-20 | 271.9817 |
| 1999-01-27 | 268.6933 |
| 1999-02-03 | 267.0191 |
| 1999-02-10 | 267.7808 |
| 1999-02-17 | 270.2195 |
| 1999-02-24 | 275.6835 |
| 1999-03-03 | 272.9510 |
| 1999-03-10 | 275.6655 |
| 1999-03-17 | 265.1732 |
| 1999-03-24 | 273.6331 |
| 1999-03-31 | 252.9545 |
| 1999-04-07 | 257.9395 |
| 1999-04-14 | 247.7777 |
| 1999-04-21 | 250.1538 |
| 1999-04-28 | 259.0894 |
| 1999-05-05 | 260.4263 |
| 1999-05-12 | 258.0744 |
| 1999-05-19 | 271.1495 |
| 1999-05-26 | 267.9692 |
| 1999-06-02 | 270.3927 |
| 1999-06-09 | 260.1013 |
| 1999-06-16 | 267.1881 |
| 1999-06-23 | 279.4168 |
| 1999-06-30 | 273.7500 |
| 1999-07-07 | 266.3602 |
| 1999-07-14 | 259.9084 |
| 1999-07-21 | 264.8528 |
| 1999-07-28 | 269.7421 |
| 1999-08-04 | 253.3703 |
| 1999-08-11 | 260.9954 |
| 1999-08-18 | 258.5858 |
| 1999-08-25 | 260.0422 |
| 1999-09-01 | 261.6368 |
| 1999-09-08 | 267.9940 |
| 1999-09-15 | 263.4097 |
| 1999-09-22 | 277.7755 |
| 1999-09-29 | 269.8835 |
| 1999-10-06 | 274.3258 |
| 1999-10-13 | 267.6900 |
| 1999-10-20 | 275.0279 |
| 1999-10-27 | 280.2279 |
| 1999-11-03 | 281.9188 |
| 1999-11-10 | 281.0554 |
| 1999-11-17 | 283.5318 |
| 1999-11-24 | 286.0604 |
| 1999-12-01 | 290.8696 |
| 1999-12-08 | 270.6851 |
| 1999-12-15 | 286.8198 |
| 1999-12-22 | 296.2038 |
| 1999-12-29 | 304.3330 |
| 2000-01-05 | 306.5529 |
| 2000-01-12 | 310.6592 |
| 2000-01-19 | 307.7154 |
| 2000-01-26 | 312.7594 |
| 2000-02-02 | 309.5032 |
| 2000-02-09 | 301.5225 |
| 2000-02-16 | 300.0608 |
| 2000-02-23 | 309.3363 |
| 2000-03-01 | 307.5899 |
| 2000-03-08 | 316.1505 |
| 2000-03-15 | 311.2156 |
| 2000-03-22 | 312.5045 |
| 2000-03-29 | 309.8469 |
| 2000-04-05 | 307.4750 |
| 2000-04-12 | 311.1723 |
| 2000-04-19 | 307.6369 |
| 2000-04-26 | 314.8770 |
| 2000-05-03 | 324.3501 |
| 2000-05-10 | 321.8304 |
| 2000-05-17 | 320.0272 |
| 2000-05-24 | 303.9144 |
| 2000-05-31 | 302.7162 |
| 2000-06-07 | 296.7843 |
| 2000-06-14 | 298.7250 |
| 2000-06-21 | 310.5188 |
| 2000-06-28 | 307.4077 |
| 2000-07-05 | 288.3187 |
| 2000-07-12 | 283.1179 |
| 2000-07-19 | 292.0623 |
| 2000-07-26 | 291.5399 |
| 2000-08-02 | 284.0617 |
| 2000-08-09 | 288.5949 |
| 2000-08-16 | 290.9099 |
| 2000-08-23 | 287.2355 |
| 2000-08-30 | 290.3915 |
| 2000-09-06 | 283.4699 |
| 2000-09-13 | 284.1199 |
| 2000-09-20 | 294.4135 |
| 2000-09-27 | 289.9616 |
| 2000-10-04 | 290.4536 |
| 2000-10-11 | 290.0450 |
| 2000-10-18 | 296.6946 |
| 2000-10-25 | 298.7335 |
| 2000-11-01 | 301.1479 |
| 2000-11-08 | 299.0378 |
| 2000-11-15 | 295.2524 |
| 2000-11-22 | 291.5385 |
| 2000-11-29 | 301.8292 |
| 2000-12-06 | 306.1301 |
| 2000-12-13 | 303.3259 |
| 2000-12-20 | 313.4167 |
| 2000-12-27 | 298.5651 |
| 2001-01-03 | 282.2717 |
| 2001-01-10 | 274.0046 |
| 2001-01-17 | 288.0634 |
| 2001-01-24 | 302.6733 |
| 2001-01-31 | 300.7102 |
| 2001-02-07 | 293.0483 |
| 2001-02-14 | 292.5001 |
| 2001-02-21 | 281.9834 |
| 2001-02-28 | 280.4048 |
| 2001-03-07 | 288.7918 |
| 2001-03-14 | 287.2278 |
| 2001-03-21 | 298.0765 |
| 2001-03-28 | 290.4327 |
| 2001-04-04 | 296.3831 |
| 2001-04-11 | 299.3509 |
| 2001-04-18 | 299.3687 |
| 2001-04-25 | 306.3207 |
| 2001-05-02 | 307.3715 |
| 2001-05-09 | 305.4222 |
| 2001-05-16 | 295.9000 |
| 2001-05-23 | 288.9663 |
| 2001-05-30 | 288.8187 |
| 2001-06-06 | 289.7445 |
| 2001-06-13 | 280.9031 |
| 2001-06-20 | 290.4412 |
| 2001-06-27 | 286.7137 |
| 2001-07-04 | 291.8185 |
| 2001-07-11 | 300.3930 |
| 2001-07-18 | 303.5109 |
| 2001-07-25 | 302.2271 |
| 2001-08-01 | 292.4765 |
| 2001-08-08 | 292.2069 |
| 2001-08-15 | 293.6939 |
| 2001-08-22 | 297.5459 |
| 2001-08-29 | 312.2169 |
| 2001-09-05 | 301.6217 |
| 2001-09-12 | 356.7514 |
| 2001-09-19 | 322.9254 |
| 2001-09-26 | 313.7546 |
| 2001-10-03 | 308.5182 |
| 2001-10-10 | 316.7460 |
| 2001-10-17 | 322.5004 |
| 2001-10-24 | 322.5554 |
| 2001-10-31 | 325.9462 |
| 2001-11-07 | 322.0860 |
| 2001-11-14 | 318.4641 |
| 2001-11-21 | 317.9423 |
| 2001-11-28 | 318.9409 |
| 2001-12-05 | 318.3166 |
| 2001-12-12 | 320.2783 |
| 2001-12-19 | 323.4395 |
| 2001-12-26 | 319.1142 |
| 2002-01-02 | 304.3231 |
| 2002-01-09 | 311.5033 |
| 2002-01-16 | 313.0986 |
| 2002-01-23 | 316.8461 |
| 2002-01-30 | 310.6815 |
| 2002-02-06 | 317.4551 |
| 2002-02-13 | 309.4119 |
| 2002-02-20 | 308.9560 |
| 2002-02-27 | 305.3718 |
| 2002-03-06 | 297.3196 |
| 2002-03-13 | 291.9659 |
| 2002-03-20 | 299.7003 |
| 2002-03-27 | 297.2766 |
| 2002-04-03 | 287.6642 |
| 2002-04-10 | 292.3189 |
| 2002-04-17 | 287.9531 |
| 2002-04-24 | 290.1262 |
| 2002-05-01 | 298.6955 |
| 2002-05-08 | 298.7526 |
| 2002-05-15 | 308.7481 |
| 2002-05-22 | 303.8870 |
| 2002-05-29 | 312.2591 |
| 2002-06-05 | 315.9393 |
| 2002-06-12 | 300.2667 |
| 2002-06-19 | 295.6786 |
| 2002-06-26 | 296.9605 |
| 2002-07-03 | 272.6969 |
| 2002-07-10 | 279.4556 |
| 2002-07-17 | 277.1722 |
| 2002-07-24 | 286.0460 |
| 2002-07-31 | 289.4966 |
| 2002-08-07 | 290.4302 |
| 2002-08-14 | 293.5136 |
| 2002-08-21 | 302.2160 |
| 2002-08-28 | 304.3692 |
| 2002-09-04 | 304.8724 |
| 2002-09-11 | 304.9006 |
| 2002-09-18 | 317.2630 |
| 2002-09-25 | 311.5260 |
| 2002-10-02 | 306.5260 |
| 2002-10-09 | 305.7042 |
| 2002-10-16 | 310.9173 |
| 2002-10-23 | 314.7247 |
| 2002-10-30 | 314.2284 |
| 2002-11-06 | 322.2416 |
| 2002-11-13 | 327.6417 |
| 2002-11-20 | 324.0551 |
| 2002-11-27 | 328.4020 |
| 2002-12-04 | 316.4334 |
| 2002-12-11 | 332.7511 |
| 2002-12-18 | 328.1459 |
| 2002-12-25 | 319.7031 |
| 2003-01-01 | 317.2293 |
| 2003-01-08 | 324.1266 |
| 2003-01-15 | 322.5051 |
| 2003-01-22 | 321.2532 |
| 2003-01-29 | 321.0904 |
| 2003-02-05 | 333.1164 |
| 2003-02-12 | 325.1943 |
| 2003-02-19 | 332.1015 |
| 2003-02-26 | 336.1582 |
| 2003-03-05 | 336.8040 |
| 2003-03-12 | 344.1388 |
| 2003-03-19 | 333.3081 |
| 2003-03-26 | 325.5483 |
| 2003-04-02 | 325.0701 |
| 2003-04-09 | 327.6948 |
| 2003-04-16 | 334.1646 |
| 2003-04-23 | 339.5308 |
| 2003-04-30 | 341.5054 |
| 2003-05-07 | 350.4489 |
| 2003-05-14 | 336.6286 |
| 2003-05-21 | 339.0954 |
| 2003-05-28 | 344.8574 |
| 2003-06-04 | 354.8444 |
| 2003-06-11 | 354.1174 |
| 2003-06-18 | 350.5884 |
| 2003-06-25 | 349.2876 |
| 2003-07-02 | 345.1387 |
| 2003-07-09 | 344.6820 |
| 2003-07-16 | 334.5515 |
| 2003-07-23 | 339.3537 |
| 2003-07-30 | 341.0889 |
| 2003-08-06 | 350.0296 |
| 2003-08-13 | 338.4129 |
| 2003-08-20 | 333.6437 |
| 2003-08-27 | 326.1857 |
| 2003-09-03 | 334.9753 |
| 2003-09-10 | 333.6524 |
| 2003-09-17 | 333.3717 |
| 2003-09-24 | 329.5471 |
| 2003-10-01 | 324.4637 |
| 2003-10-08 | 314.4855 |
| 2003-10-15 | 318.5935 |
| 2003-10-22 | 314.7105 |
| 2003-10-29 | 317.6759 |
| 2003-11-05 | 308.6668 |
| 2003-11-12 | 313.0091 |
| 2003-11-19 | 308.6064 |
| 2003-11-26 | 296.7340 |
| 2003-12-03 | 299.6433 |
| 2003-12-10 | 293.9178 |
| 2003-12-17 | 303.9407 |
| 2003-12-24 | 300.9721 |
| 2003-12-31 | 280.7302 |
| 2004-01-07 | 280.5397 |
| 2004-01-14 | 281.4890 |
| 2004-01-21 | 299.7076 |
| 2004-01-28 | 318.1610 |
| 2004-02-04 | 314.3363 |
| 2004-02-11 | 327.6152 |
| 2004-02-18 | 331.7007 |
| 2004-02-25 | 301.4881 |
| 2004-03-03 | 306.1314 |
| 2004-03-10 | 306.2626 |
| 2004-03-17 | 310.4107 |
| 2004-03-24 | 304.4113 |
| 2004-03-31 | 304.6122 |
| 2004-04-07 | 308.9470 |
| 2004-04-14 | 310.5474 |
| 2004-04-21 | 313.9655 |
| 2004-04-28 | 323.8181 |
| 2004-05-05 | 315.3257 |
| 2004-05-12 | 315.0915 |
| 2004-05-19 | 313.7340 |
| 2004-05-26 | 316.0845 |
#2004-06-02|315.9800
#2004-06-09|312.6471
#2004-06-16|322.1398
#2004-06-23|330.2492
#2004-06-30|324.5476
#2004-07-07|328.1146
#2004-07-14|325.6777
#2004-07-21|328.3435
#2004-07-28|330.2812
#2004-08-04|330.7411
#2004-08-11|330.3480
#2004-08-18|326.1547
#2004-08-25|324.6656
#2004-09-01|326.4961
#2004-09-08|321.6681
#2004-09-15|336.7294
#2004-09-22|341.4944
#2004-09-29|335.6732
#2004-10-06|337.7322
#2004-10-13|332.5137
#2004-10-20|336.5630
#2004-10-27|331.9486
#2004-11-03|334.9630
#2004-11-10|334.7897
#2004-11-17|313.0349
#2004-11-24|316.4251
#2004-12-01|319.7065
#2004-12-08|317.6297
#2004-12-15|324.2998
#2004-12-22|325.3057
#2004-12-29|319.5032
#2005-01-05|315.7712
#2005-01-12|306.9767
#2005-01-19|318.6081
#2005-01-26|324.4855
#2005-02-02|327.0774
#2005-02-09|318.2449
#2005-02-16|324.2700
#2005-02-23|335.0679
#2005-03-02|334.6902
#2005-03-09|330.1655
#2005-03-16|342.1833
#2005-03-23|337.9049
#2005-03-30|331.6071
#2005-04-06|347.1100
#2005-04-13|350.6169
#2005-04-20|361.4333
#2005-04-27|379.5708
#2005-05-04|375.1343
#2005-05-11|370.2344
#2005-05-18|365.8467
#2005-05-25|365.8972
#2005-06-01|366.6957
#2005-06-08|368.6116
#2005-06-15|364.0400
#2005-06-22|379.7793
#2005-06-29|368.3847
#2005-07-06|355.0250
#2005-07-13|355.1084
#2005-07-20|362.8492
#2005-07-27|363.8005
#2005-08-03|359.1711
#2005-08-10|361.9227
#2005-08-17|359.5606
#2005-08-24|374.6651
#2005-08-31|368.7503
#2005-09-07|367.2074
#2005-09-14|363.2609
#2005-09-21|380.3116
#2005-09-28|382.9994
#2005-10-05|364.5809
#2005-10-12|365.5154
#2005-10-19|367.4883
#2005-10-26|372.7451
#2005-11-02|368.6177
#2005-11-09|364.7089
#2005-11-16|365.3897
#2005-11-23|368.3044
#2005-11-30|361.3373
#2005-12-07|368.8567
#2005-12-14|371.0284
#2005-12-21|382.1357
#2005-12-28|383.9651
#2006-01-04|370.3311
#2006-01-11|369.5703
#2006-01-18|389.8156
#2006-01-25|398.5875
#2006-02-01|396.6793
#2006-02-08|394.5630
#2006-02-15|393.8970
#2006-02-22|391.7625
#2006-03-01|390.5158
#2006-03-08|389.4585
#2006-03-15|393.3251
#2006-03-22|393.0941
#2006-03-29|395.0901
#2006-04-05|375.3602
#2006-04-12|379.2468
#2006-04-19|384.0135
#2006-04-26|399.8527
#2006-05-03|400.0083
#2006-05-10|399.3116
#2006-05-17|389.2650
#2006-05-24|398.9124
#2006-05-31|395.8862
#2006-06-07|395.9155
#2006-06-14|396.0649
#2006-06-21|414.3789
#2006-06-28|409.1090
#2006-07-05|385.7794
#2006-07-12|388.5099
#2006-07-19|397.7950
#2006-07-26|403.7726
#2006-08-02|396.5172
#2006-08-09|391.3870
#2006-08-16|389.6692
#2006-08-23|400.1248
#2006-08-30|397.8961
#2006-09-06|399.0139
#2006-09-13|402.5177
#2006-09-20|412.6864
#2006-09-27|423.9341
#2006-10-04|397.7464
#2006-10-11|395.3747
#2006-10-18|387.5743
#2006-10-25|395.0535
#2006-11-01|398.8038
#2006-11-08|401.8815
#2006-11-15|393.3249
#2006-11-22|396.2614
#2006-11-29|407.3749
#2006-12-06|398.2964
#2006-12-13|394.3987
#2006-12-20|404.4793
#2006-12-27|412.8656
#2007-01-03|398.0315
#2007-01-10|394.9936
#2007-01-17|404.6848
#2007-01-24|420.1880
#2007-01-31|418.0619
#2007-02-07|409.1267
#2007-02-14|410.1104
#2007-02-21|406.7428
#2007-02-28|410.9655
#2007-03-07|406.5138
#2007-03-14|361.9505
#2007-03-21|362.7030
#2007-03-28|365.3739
#2007-04-04|362.3704
#2007-04-11|367.6877
#2007-04-18|362.1056
#2007-04-25|378.1404
#2007-05-02|382.5765
#2007-05-09|376.0154
#2007-05-16|366.9523
#2007-05-23|369.2729
#2007-05-30|373.9098
#2007-06-06|373.1771
#2007-06-13|371.7429
#2007-06-20|388.4106
#2007-06-27|384.9419
#2007-07-04|379.2283
#2007-07-11|382.0337
#2007-07-18|384.8410
#2007-07-25|386.7813
#2007-08-01|383.8284
#2007-08-08|387.0713
#2007-08-15|393.3677
#2007-08-22|400.7480
#2007-08-29|409.0927
#2007-09-05|408.9261
#2007-09-12|420.3281
#2007-09-19|426.2120
#2007-09-26|433.8662
#2007-10-03|430.3429
#2007-10-10|424.5402
#2007-10-17|417.7093
#2007-10-24|420.4148
#2007-10-31|426.8832
#2007-11-07|423.6087
#2007-11-14|424.6547
#2007-11-21|428.1368
#2007-11-28|428.9729
#2007-12-05|427.9881
#2007-12-12|421.3048
#2007-12-19|438.8402
#2007-12-26|439.7525
#2008-01-02|434.6013
#2008-01-09|430.5075
#2008-01-16|429.6245
#2008-01-23|448.1473
#2008-01-30|448.6175
#2008-02-06|436.1453
#2008-02-13|433.5341
#2008-02-20|433.3216
#2008-02-27|435.6410
#2008-03-05|436.5933
#2008-03-12|435.1552
#2008-03-19|444.8452
#2008-03-26|440.6418
#2008-04-02|431.9781
#2008-04-09|430.5618
#2008-04-16|429.8934
#2008-04-23|449.5381
#2008-04-30|469.3303
#2008-05-07|456.5373
#2008-05-14|446.1712
#2008-05-21|449.0430
#2008-05-28|451.6069
#2008-06-04|445.7366
#2008-06-11|442.2919
#2008-06-18|454.0895
#2008-06-25|455.2489
#2008-07-02|440.1963
#2008-07-09|438.5627
#2008-07-16|442.3603
#2008-07-23|450.3235
#2008-07-30|451.1256
#2008-08-06|444.2176
#2008-08-13|450.1422
#2008-08-20|451.0796
#2008-08-27|450.8784
#2008-09-03|452.0439
#2008-09-10|450.6915
#2008-09-17|451.1900
#2008-09-24|474.7487
#2008-10-01|485.1164
#2008-10-08|478.8642
#2008-10-15|483.7438
#2008-10-22|497.5855
#2008-10-29|495.9124
#2008-11-05|484.0570
#2008-11-12|486.9170
#2008-11-19|476.2017
#2008-11-26|472.5212
#2008-12-03|452.1020
#2008-12-10|445.0099
#2008-12-17|445.9560
#2008-12-24|444.4246
#2008-12-31|430.7786
#2009-01-07|422.8450
#2009-01-14|416.1074
#2009-01-21|429.2565
#2009-01-28|429.3536
#2009-02-04|427.9624
#2009-02-11|427.3818
#2009-02-18|428.5363
#2009-02-25|429.4393
#2009-03-04|422.9970
#2009-03-11|422.4899
#2009-03-18|421.8468
#2009-03-25|418.6480
#2009-04-01|410.8338
#2009-04-08|403.0626
#2009-04-15|403.9841
#2009-04-22|414.1148
#2009-04-29|405.4515
#2009-05-06|397.7535
#2009-05-13|398.2066
#2009-05-20|405.3630
#2009-05-27|396.6251
#2009-06-03|390.6826
#2009-06-10|384.9745
#2009-06-17|378.7770
#2009-06-24|385.4130
#2009-07-01|366.6849
#2009-07-08|360.5658
#2009-07-15|355.1615
#2009-07-22|359.3847
#2009-07-29|352.4815
#2009-08-05|344.4615
#2009-08-12|345.8290
#2009-08-19|347.8425
#2009-08-26|351.1800
#2009-09-02|342.4738
#2009-09-09|341.8541
#2009-09-16|338.2612
#2009-09-23|346.0745
#2009-09-30|334.7652
#2009-10-07|335.6353
#2009-10-14|332.6453
#2009-10-21|334.4567
#2009-10-28|333.8214
#2009-11-04|336.2412
#2009-11-11|335.1729
#2009-11-18|331.0347
#2009-11-25|334.2436
#2009-12-02|327.3797
#2009-12-09|326.5976
#2009-12-16|328.0158
#2009-12-23|327.0577
#2009-12-30|328.5168
#2010-01-06| .
#2010-01-13|313.8727
#2010-01-20|307.3495
#2010-01-27|309.0231
#2010-02-03|300.3506
#2010-02-10|300.2388
#2010-02-17|294.5657
#2010-02-24|301.9669
#2010-03-03|297.6138
#2010-03-10|298.0398
#2010-03-17|290.9860
#2010-03-24|288.8528
#2010-03-31|324.0573
#2010-04-07|321.3179
#2010-04-14|318.8081
#2010-04-21|320.6243
#2010-04-28|318.3704
#2010-05-05|316.2336
#2010-05-12|321.9118
#2010-05-19|318.1334
#2010-05-26|319.8501
#2010-06-02|313.0574
#2010-06-09|312.0617
#2010-06-16|310.5165
#2010-06-23|310.4261
#2010-06-30|313.6812
#2010-07-07|306.9729
#2010-07-14|304.1783
#2010-07-21|302.7111
#2010-07-28|302.9039
#2010-08-04|304.6776
#2010-08-11|308.0222
#2010-08-18|306.2495
#2010-08-25|305.6160
#2010-09-01|305.1066
#2010-09-08|306.5525
#2010-09-15|301.3426
#2010-09-22|302.5010
#2010-09-29|299.1092
#2010-10-06|298.3281
#2010-10-13|298.9520
#2010-10-20|304.8116
#2010-10-27|302.4608
#2010-11-03|295.2684
#2010-11-10|296.1899
#2010-11-17|291.7872
#2010-11-24|298.7795
#2010-12-01|288.9859
#2010-12-08|293.6927
#2010-12-15|291.6276
#2010-12-22|298.7729
#2010-12-29|299.9356
#2011-01-05|288.8499
#2011-01-12|292.0235
#2011-01-19|290.0335
#2011-01-26|289.8840
#2011-02-02|286.6103
#2011-02-09|290.6775
#2011-02-16|276.7102
#2011-02-23|285.8182
#2011-03-02|278.6998
#2011-03-09|279.7928
#2011-03-16|269.4624
#2011-03-23|277.4272
#2011-03-30|268.4045
#2011-04-06|278.4630
#2011-04-13|274.1183
#2011-04-20|279.5304
#2011-04-27|278.6519
#2011-05-04|275.2697
#2011-05-11|275.4010
#2011-05-18|271.4821
#2011-05-25|272.6920
#2011-06-01|267.8281
#2011-06-08|264.1064
#2011-06-15|262.5780
#2011-06-22|269.8030
#2011-06-29|271.2879
#2011-07-06|252.4422
#2011-07-13|250.3383
#2011-07-20|252.0940
#2011-07-27|249.5246
#2011-08-03|246.1020
#2011-08-10|246.7849
#2011-08-17|246.6970
#2011-08-24|247.5339
#2011-08-31|246.9480
#2011-09-07|244.8033
#2011-09-14|243.8046
#2011-09-21|246.6813
#2011-09-28|247.1833
#2011-10-05|238.9788
#2011-10-12|238.0215
#2011-10-19|237.8143
#2011-10-26|236.2766
#2011-11-02|236.0182
#2011-11-09|235.0106
#2011-11-16|235.7332
#2011-11-23|237.3613
#2011-11-30|236.5947
#2011-12-07|237.2993
#2011-12-14|235.0742
#2011-12-21|237.5439
#2011-12-28|245.1717
#2012-01-04|241.4623
#2012-01-11|241.6392
#2012-01-18|237.0844
#2012-01-25|239.7407
#2012-02-01|240.5070
#2012-02-08|240.4106
#2012-02-15|241.0547
#2012-02-22|245.8133
#2012-02-29|244.0483
#2012-03-07|244.1794
#2012-03-14|241.1818
#2012-03-21|241.1740
#2012-03-28|237.3089
#2012-04-04|249.5369
#2012-04-11|248.2229
#2012-04-18|248.5809
#2012-04-25|247.8372
#2012-05-02|259.3282
#2012-05-09|260.4115
#2012-05-16|262.7955
#2012-05-23|257.8851
#2012-05-30|258.1498
#2012-06-06|246.7450
#2012-06-13|247.3699
#2012-06-20|248.5294
#2012-06-27|244.5449
#2012-07-04|235.5338
#2012-07-11|235.6273
#2012-07-18|233.5529
#2012-07-25|234.5506
#2012-08-01|234.8344
#2012-08-08|234.0562
#2012-08-15|232.9125
#2012-08-22|229.8512
#2012-08-29|229.6766
#2012-09-05|231.2045
#2012-09-12|228.9570
#2012-09-19|229.8883
#2012-09-26|230.2537
#2012-10-03|228.6083
#2012-10-10|225.2205
#2012-10-17|227.8072
#2012-10-24|226.2966
#2012-10-31|228.8442
#2012-11-07|220.7102
#2012-11-14|222.2209
#2012-11-21|220.1852
#2012-11-28|222.8233
#2012-12-05|222.0995
#2012-12-12|227.2420
#2012-12-19|220.0225
#2012-12-26|221.2661
#2013-01-02|231.9200
#2013-01-09|227.2043
#2013-01-16|227.5520
#2013-01-23|226.0789
#2013-01-30|229.6863
#2013-02-06|228.0081
#2013-02-13|227.0845
#2013-02-20|228.9398
#2013-02-27|228.8479
#2013-03-06|225.3598
#2013-03-13|225.2349
#2013-03-20|225.3466
#2013-03-27|227.8400
#2013-04-03|225.7137
#2013-04-10|223.4677
#2013-04-17|227.8883
#2013-04-24|230.0255
#2013-05-01|233.9341
#2013-05-08|232.7245
#2013-05-15|233.9210
#2013-05-22|234.8515
#2013-05-29|237.3433
#2013-06-05|233.9451
#2013-06-12|236.7619
#2013-06-19|242.2989
#2013-06-26|251.7440
#2013-07-03|247.9413
#2013-07-10|245.9019
#2013-07-17|245.5896
#2013-07-24|246.5599
#2013-07-31|243.5225
#2013-08-07|240.7161
#2013-08-14|242.6695
#2013-08-21|240.8654
#2013-08-28|242.9612
#2013-09-04|239.5831
#2013-09-11|240.8133
#2013-09-18|245.2160
#2013-09-25|244.1522
#2013-10-02|244.8596
#2013-10-09|244.7303
#2013-10-16|240.9250
#2013-10-23|246.0523
#2013-10-30|244.9809
#2013-11-06|243.2559
#2013-11-13|241.3293
#2013-11-20|236.6585
#2013-11-27|239.2945
#2013-12-04|237.3360
#2013-12-11|237.9667
#2013-12-18|241.1738
#2013-12-25|245.0508
#2014-01-01|249.5179
#2014-01-08|248.8000
#2014-01-15|248.9560
#2014-01-22|251.1305
#2014-01-29|251.5032
#2014-02-05|248.6656
#2014-02-12|248.2437
#2014-02-19|243.3487
#2014-02-26|243.4946
#2014-03-05|241.9502
#2014-03-12|241.3392
#2014-03-19|241.9874
#2014-03-26|243.2487
#2014-04-02|240.1368
#2014-04-09|240.9394
#2014-04-16|243.2673
#2014-04-23|245.9541
#2014-04-30|251.3056
#2014-05-07|252.3465
#2014-05-14|250.2733
#2014-05-21|253.1672
#2014-05-28|256.3792
#2014-06-04|256.5541
#2014-06-11|255.7697
#2014-06-18|260.8158
#2014-06-25|260.8832
#2014-07-02|268.4033
#2014-07-09|268.3185
#2014-07-16|271.1935
#2014-07-23|269.1848
#2014-07-30|271.4279
#2014-08-06|266.3806
#2014-08-13|265.4068
#2014-08-20|267.8791
#2014-08-27|263.8153
#2014-09-03|262.6358
#2014-09-10|262.8631
#2014-09-17|265.9589
#2014-09-24|272.3338
#2014-10-01|269.6117
#2014-10-08|265.8930
#2014-10-15|263.7420
#2014-10-22|266.6609
#2014-10-29|263.5548
#2014-11-05|260.3481
#2014-11-12|263.7645
#2014-11-19|260.9301
#2014-11-26|263.1694
#2014-12-03|262.2419
#2014-12-10|262.4605
#2014-12-17|267.7279
#2014-12-24|273.6784
#2014-12-31|280.0255
#2015-01-07|275.5605
#2015-01-14|271.4229
#2015-01-21|274.0018
#2015-01-28|273.9562
#2015-02-04|267.3799
#2015-02-11|269.7875
#2015-02-18|267.6600
#2015-02-25|267.7313
#2015-03-04|263.2046
#2015-03-11|263.7750
#2015-03-18|263.5127
#2015-03-25|268.4890
#2015-04-01|272.2713
#2015-04-08|270.6664
#2015-04-15|270.1754
#2015-04-22|275.7648
#2015-04-29|280.7737
#2015-05-06|282.3952
#2015-05-13|281.2661
#2015-05-20|284.3096
#2015-05-27|284.3006
#2015-06-03|285.4324
#2015-06-10|285.3338
#2015-06-17|294.6000
#2015-06-24|298.9501
#2015-07-01|299.8424
#2015-07-08|294.7037
#2015-07-15|294.3002
#2015-07-22|294.9283
#2015-07-29|296.1393
#2015-08-05|294.0257
#2015-08-12|294.0825
#2015-08-19|292.5456
#2015-08-26|292.1623
#2015-09-02|289.8564
#2015-09-09|288.0482
#2015-09-16|289.2708
#2015-09-23|295.1639
#2015-09-30|295.0486
#2015-10-07|290.6779
#2015-10-14|291.5129
#2015-10-21|291.3202
#2015-10-28|289.9734
#2015-11-04|285.7366
#2015-11-11|287.9326
#2015-11-18|288.3965
#2015-11-25|288.6578
#2015-12-02|289.4914
#2015-12-09|289.0619
#2015-12-16|292.9285
#2015-12-23|301.3068
#2015-12-30|310.2557
#2016-01-06|310.3352
#2016-01-13|305.5629
#2016-01-20|309.6905
#2016-01-27|311.0554
#2016-02-03|303.5662
#2016-02-10|302.8907
#2016-02-17|301.9509
#2016-02-24|298.8684
#2016-03-02|291.4317
#2016-03-09|291.0482
#2016-03-16|290.2475
#2016-03-23|292.4371
#2016-03-30|294.5918
#2016-04-06|295.9516
#2016-04-13|293.7228
#2016-04-20|303.4055
#2016-04-27|307.4401
#2016-05-04|306.1415
#2016-05-11|304.2106
#2016-05-18|306.0916
#2016-05-25|312.1240
#2016-06-01|311.9212
#2016-06-08|312.4556
#2016-06-15|315.7990
#2016-06-22|321.8034
#2016-06-29|322.2669
#2016-07-06|320.9304
#2016-07-13|320.9324
#2016-07-20|320.1512
#2016-07-27|318.0875
#2016-08-03|312.3208
#2016-08-10|308.9445
#2016-08-17|309.0923
#2016-08-24|307.0335
#2016-08-31|303.5444
#2016-09-07|299.2321
#2016-09-14|297.5579
#2016-09-21|305.9817
#2016-09-28|303.8550
#2016-10-05|300.8283
#2016-10-12|298.8410
#2016-10-19|299.6470
#2016-10-26|299.7810
#2016-11-02|296.4860
#2016-11-09|294.1360
#2016-11-16|294.5160
#2016-11-23|296.5200
#2016-11-30|298.6400
#2016-12-07|297.5080
#2016-12-14|296.9200
#2016-12-21|304.2760
#2016-12-28|311.2550
#2017-01-04|310.5180
#2017-01-11|309.4600
#2017-01-18|312.4470
#2017-01-25|324.1920
#2017-02-01|315.6740
#2017-02-08|311.8610
#2017-02-15|311.6340
#2017-02-22|311.2430
#2017-03-01|304.3660
#2017-03-08|302.0820
#2017-03-15|304.3960
#2017-03-22|302.6420
#2017-03-29|298.5630
#2017-04-05|297.7910
#2017-04-12|295.1260
#2017-04-19|304.7520
#2017-04-26|319.2100
#2017-05-03|315.4660
#2017-05-10|314.2080
#2017-05-17|315.0260
#2017-05-24|315.4050
#2017-05-31|319.0280
#2017-06-07|315.6360
#2017-06-14|312.8630
#2017-06-21|326.9110
#2017-06-28|329.3710
#2017-07-05|328.0330
#2017-07-12|332.5150
#2017-07-19|334.2150
#2017-07-26|334.8550
#2017-08-02|332.2080
#2017-08-09|332.9360
#2017-08-16|330.7230
#2017-08-23|331.4450
#2017-08-30|333.0190
#2017-09-06|325.2610
#2017-09-13|327.1280
#2017-09-20|334.8820
#2017-09-27|327.5170
#2017-10-04|323.3550
#2017-10-11|322.1680
#2017-10-18|333.6260
#2017-10-25|335.8320
#2017-11-01|341.6020
#2017-11-08|331.5830
#2017-11-15|330.2640
#2017-11-22|331.8270
#2017-11-29|339.1330
#2017-12-06|327.6040
#2017-12-13|329.8300
#2017-12-20|336.4910
#2017-12-27|343.2850
#2018-01-03|347.6090
