Table Data - Borrowings, Small Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Borrowings, Small Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | BOWSCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 82.3942 |
| 1985-04-10 | 83.3384 |
| 1985-04-17 | 85.7337 |
| 1985-04-24 | 85.8668 |
| 1985-05-01 | 90.5967 |
| 1985-05-08 | 90.7950 |
| 1985-05-15 | 92.1909 |
| 1985-05-22 | 91.2443 |
| 1985-05-29 | 84.2243 |
| 1985-06-05 | 96.3579 |
| 1985-06-12 | 85.8354 |
| 1985-06-19 | 93.8449 |
| 1985-06-26 | 87.4328 |
| 1985-07-03 | 99.8007 |
| 1985-07-10 | 91.8718 |
| 1985-07-17 | 93.9445 |
| 1985-07-24 | 86.4454 |
| 1985-07-31 | 92.7750 |
| 1985-08-07 | 82.7698 |
| 1985-08-14 | 90.4908 |
| 1985-08-21 | 85.3301 |
| 1985-08-28 | 87.0049 |
| 1985-09-04 | 91.2329 |
| 1985-09-11 | 93.8149 |
| 1985-09-18 | 94.8810 |
| 1985-09-25 | 96.0586 |
| 1985-10-02 | 101.2503 |
| 1985-10-09 | 108.9932 |
| 1985-10-16 | 99.0300 |
| 1985-10-23 | 96.7215 |
| 1985-10-30 | 95.9902 |
| 1985-11-06 | 114.1745 |
| 1985-11-13 | 105.5439 |
| 1985-11-20 | 114.2385 |
| 1985-11-27 | 114.1368 |
| 1985-12-04 | 124.5573 |
| 1985-12-11 | 107.5398 |
| 1985-12-18 | 121.9020 |
| 1985-12-25 | 110.8488 |
| 1986-01-01 | 104.9581 |
| 1986-01-08 | 109.8577 |
| 1986-01-15 | 115.9655 |
| 1986-01-22 | 107.7023 |
| 1986-01-29 | 107.5787 |
| 1986-02-05 | 109.4433 |
| 1986-02-12 | 112.5970 |
| 1986-02-19 | 114.5537 |
| 1986-02-26 | 113.3620 |
| 1986-03-05 | 120.8818 |
| 1986-03-12 | 123.5394 |
| 1986-03-19 | 116.5121 |
| 1986-03-26 | 116.4759 |
| 1986-04-02 | 112.3345 |
| 1986-04-09 | 115.4541 |
| 1986-04-16 | 113.3730 |
| 1986-04-23 | 120.0804 |
| 1986-04-30 | 113.8665 |
| 1986-05-07 | 109.8388 |
| 1986-05-14 | 102.5828 |
| 1986-05-21 | 105.4480 |
| 1986-05-28 | 99.9972 |
| 1986-06-04 | 104.3488 |
| 1986-06-11 | 98.7714 |
| 1986-06-18 | 104.7942 |
| 1986-06-25 | 102.3466 |
| 1986-07-02 | 110.9875 |
| 1986-07-09 | 110.4103 |
| 1986-07-16 | 113.7687 |
| 1986-07-23 | 105.3652 |
| 1986-07-30 | 104.6129 |
| 1986-08-06 | 108.0198 |
| 1986-08-13 | 105.8528 |
| 1986-08-20 | 98.8489 |
| 1986-08-27 | 99.5460 |
| 1986-09-03 | 110.8669 |
| 1986-09-10 | 106.3344 |
| 1986-09-17 | 106.3695 |
| 1986-09-24 | 99.4009 |
| 1986-10-01 | 108.6792 |
| 1986-10-08 | 108.8086 |
| 1986-10-15 | 102.8941 |
| 1986-10-22 | 105.1354 |
| 1986-10-29 | 100.6906 |
| 1986-11-05 | 107.8064 |
| 1986-11-12 | 110.8780 |
| 1986-11-19 | 114.5851 |
| 1986-11-26 | 109.9003 |
| 1986-12-03 | 114.6096 |
| 1986-12-10 | 108.9614 |
| 1986-12-17 | 114.7355 |
| 1986-12-24 | 108.5429 |
| 1986-12-31 | 110.5018 |
| 1987-01-07 | 120.2846 |
| 1987-01-14 | 122.4034 |
| 1987-01-21 | 115.2896 |
| 1987-01-28 | 117.4029 |
| 1987-02-04 | 112.5046 |
| 1987-02-11 | 121.0173 |
| 1987-02-18 | 116.1868 |
| 1987-02-25 | 114.5868 |
| 1987-03-04 | 113.2938 |
| 1987-03-11 | 112.7678 |
| 1987-03-18 | 106.1637 |
| 1987-03-25 | 104.0703 |
| 1987-04-01 | 112.3249 |
| 1987-04-08 | 117.8571 |
| 1987-04-15 | 108.3852 |
| 1987-04-22 | 113.4068 |
| 1987-04-29 | 102.4872 |
| 1987-05-06 | 108.6455 |
| 1987-05-13 | 103.9542 |
| 1987-05-20 | 101.5063 |
| 1987-05-27 | 107.3050 |
| 1987-06-03 | 107.9449 |
| 1987-06-10 | 110.7139 |
| 1987-06-17 | 106.4913 |
| 1987-06-24 | 105.1281 |
| 1987-07-01 | 108.3263 |
| 1987-07-08 | 106.3156 |
| 1987-07-15 | 111.0636 |
| 1987-07-22 | 105.5827 |
| 1987-07-29 | 105.8344 |
| 1987-08-05 | 107.3434 |
| 1987-08-12 | 105.8905 |
| 1987-08-19 | 106.0642 |
| 1987-08-26 | 111.7578 |
| 1987-09-02 | 102.0133 |
| 1987-09-09 | 111.6455 |
| 1987-09-16 | 106.2895 |
| 1987-09-23 | 106.2483 |
| 1987-09-30 | 99.4521 |
| 1987-10-07 | 110.4716 |
| 1987-10-14 | 109.5347 |
| 1987-10-21 | 116.0095 |
| 1987-10-28 | 116.1426 |
| 1987-11-04 | 114.8040 |
| 1987-11-11 | 114.8606 |
| 1987-11-18 | 108.2203 |
| 1987-11-25 | 102.3437 |
| 1987-12-02 | 112.7883 |
| 1987-12-09 | 101.3262 |
| 1987-12-16 | 100.7085 |
| 1987-12-23 | 93.3385 |
| 1987-12-30 | 95.3583 |
| 1988-01-06 | 113.7114 |
| 1988-01-13 | 113.7901 |
| 1988-01-20 | 123.1511 |
| 1988-01-27 | 125.3931 |
| 1988-02-03 | 128.7118 |
| 1988-02-10 | 128.5512 |
| 1988-02-17 | 128.7620 |
| 1988-02-24 | 126.2224 |
| 1988-03-02 | 129.9367 |
| 1988-03-09 | 131.0034 |
| 1988-03-16 | 131.9490 |
| 1988-03-23 | 129.6916 |
| 1988-03-30 | 128.2032 |
| 1988-04-06 | 118.4982 |
| 1988-04-13 | 115.8914 |
| 1988-04-20 | 126.0884 |
| 1988-04-27 | 111.9648 |
| 1988-05-04 | 126.2970 |
| 1988-05-11 | 117.2331 |
| 1988-05-18 | 116.3304 |
| 1988-05-25 | 107.5748 |
| 1988-06-01 | 120.5795 |
| 1988-06-08 | 111.4485 |
| 1988-06-15 | 121.3940 |
| 1988-06-22 | 111.3641 |
| 1988-06-29 | 114.4676 |
| 1988-07-06 | 100.5899 |
| 1988-07-13 | 109.0923 |
| 1988-07-20 | 106.0926 |
| 1988-07-27 | 105.7205 |
| 1988-08-03 | 90.5102 |
| 1988-08-10 | 96.1326 |
| 1988-08-17 | 89.1787 |
| 1988-08-24 | 85.5687 |
| 1988-08-31 | 86.7698 |
| 1988-09-07 | 90.9932 |
| 1988-09-14 | 89.8483 |
| 1988-09-21 | 98.6775 |
| 1988-09-28 | 85.8083 |
| 1988-10-05 | 100.5515 |
| 1988-10-12 | 103.1147 |
| 1988-10-19 | 101.7612 |
| 1988-10-26 | 100.0180 |
| 1988-11-02 | 103.9829 |
| 1988-11-09 | 94.0124 |
| 1988-11-16 | 96.2819 |
| 1988-11-23 | 89.4669 |
| 1988-11-30 | 95.2535 |
| 1988-12-07 | 90.1697 |
| 1988-12-14 | 84.3791 |
| 1988-12-21 | 91.3637 |
| 1988-12-28 | 84.8339 |
| 1989-01-04 | 84.0833 |
| 1989-01-11 | 87.8140 |
| 1989-01-18 | 90.6801 |
| 1989-01-25 | 95.8124 |
| 1989-02-01 | 96.9962 |
| 1989-02-08 | 96.6178 |
| 1989-02-15 | 98.9940 |
| 1989-02-22 | 97.5764 |
| 1989-03-01 | 97.5763 |
| 1989-03-08 | 97.7862 |
| 1989-03-15 | 92.7964 |
| 1989-03-22 | 102.0781 |
| 1989-03-29 | 92.4912 |
| 1989-04-05 | 90.9771 |
| 1989-04-12 | 91.3199 |
| 1989-04-19 | 97.6785 |
| 1989-04-26 | 93.1276 |
| 1989-05-03 | 101.8430 |
| 1989-05-10 | 92.2495 |
| 1989-05-17 | 105.1536 |
| 1989-05-24 | 96.0889 |
| 1989-05-31 | 99.0888 |
| 1989-06-07 | 94.8432 |
| 1989-06-14 | 96.2344 |
| 1989-06-21 | 98.3769 |
| 1989-06-28 | 96.1207 |
| 1989-07-05 | 87.7431 |
| 1989-07-12 | 96.5116 |
| 1989-07-19 | 85.6544 |
| 1989-07-26 | 90.9463 |
| 1989-08-02 | 91.5503 |
| 1989-08-09 | 94.1636 |
| 1989-08-16 | 92.1593 |
| 1989-08-23 | 95.6267 |
| 1989-08-30 | 87.3154 |
| 1989-09-06 | 92.2118 |
| 1989-09-13 | 90.9770 |
| 1989-09-20 | 97.6636 |
| 1989-09-27 | 88.0538 |
| 1989-10-04 | 91.8625 |
| 1989-10-11 | 98.7622 |
| 1989-10-18 | 102.1552 |
| 1989-10-25 | 100.1147 |
| 1989-11-01 | 114.8332 |
| 1989-11-08 | 104.4371 |
| 1989-11-15 | 109.6505 |
| 1989-11-22 | 100.9013 |
| 1989-11-29 | 110.7662 |
| 1989-12-06 | 107.4074 |
| 1989-12-13 | 105.2115 |
| 1989-12-20 | 99.7736 |
| 1989-12-27 | 104.3358 |
| 1990-01-03 | 93.5300 |
| 1990-01-10 | 94.3031 |
| 1990-01-17 | 106.4212 |
| 1990-01-24 | 101.7389 |
| 1990-01-31 | 105.1662 |
| 1990-02-07 | 105.4070 |
| 1990-02-14 | 104.0965 |
| 1990-02-21 | 106.9385 |
| 1990-02-28 | 104.3850 |
| 1990-03-07 | 107.7108 |
| 1990-03-14 | 107.2496 |
| 1990-03-21 | 109.0267 |
| 1990-03-28 | 100.1728 |
| 1990-04-04 | 103.3056 |
| 1990-04-11 | 99.3670 |
| 1990-04-18 | 116.1010 |
| 1990-04-25 | 104.3887 |
| 1990-05-02 | 109.7829 |
| 1990-05-09 | 100.4367 |
| 1990-05-16 | 99.7397 |
| 1990-05-23 | 97.8106 |
| 1990-05-30 | 96.9508 |
| 1990-06-06 | 103.9515 |
| 1990-06-13 | 106.7590 |
| 1990-06-20 | 111.6969 |
| 1990-06-27 | 109.3616 |
| 1990-07-04 | 102.1794 |
| 1990-07-11 | 105.8224 |
| 1990-07-18 | 106.8475 |
| 1990-07-25 | 108.8505 |
| 1990-08-01 | 112.7194 |
| 1990-08-08 | 109.8501 |
| 1990-08-15 | 120.8718 |
| 1990-08-22 | 120.0712 |
| 1990-08-29 | 109.7264 |
| 1990-09-05 | 118.8837 |
| 1990-09-12 | 111.1436 |
| 1990-09-19 | 112.6706 |
| 1990-09-26 | 97.5530 |
| 1990-10-03 | 110.6152 |
| 1990-10-10 | 106.7481 |
| 1990-10-17 | 101.9022 |
| 1990-10-24 | 100.9812 |
| 1990-10-31 | 106.3057 |
| 1990-11-07 | 102.9991 |
| 1990-11-14 | 110.6419 |
| 1990-11-21 | 101.7476 |
| 1990-11-28 | 100.1238 |
| 1990-12-05 | 98.4279 |
| 1990-12-12 | 95.5317 |
| 1990-12-19 | 96.2409 |
| 1990-12-26 | 90.2663 |
| 1991-01-02 | 93.5184 |
| 1991-01-09 | 84.1068 |
| 1991-01-16 | 92.9230 |
| 1991-01-23 | 100.6226 |
| 1991-01-30 | 98.4446 |
| 1991-02-06 | 103.8230 |
| 1991-02-13 | 101.3311 |
| 1991-02-20 | 105.1247 |
| 1991-02-27 | 99.0455 |
| 1991-03-06 | 104.9999 |
| 1991-03-13 | 92.5409 |
| 1991-03-20 | 100.2565 |
| 1991-03-27 | 90.6861 |
| 1991-04-03 | 97.4541 |
| 1991-04-10 | 88.5297 |
| 1991-04-17 | 97.1945 |
| 1991-04-24 | 87.3433 |
| 1991-05-01 | 106.4763 |
| 1991-05-08 | 87.8213 |
| 1991-05-15 | 95.2319 |
| 1991-05-22 | 85.0942 |
| 1991-05-29 | 97.1213 |
| 1991-06-05 | 87.4214 |
| 1991-06-12 | 90.0786 |
| 1991-06-19 | 96.6093 |
| 1991-06-26 | 102.3255 |
| 1991-07-03 | 91.7840 |
| 1991-07-10 | 92.1983 |
| 1991-07-17 | 89.8926 |
| 1991-07-24 | 92.6612 |
| 1991-07-31 | 99.0670 |
| 1991-08-07 | 96.7961 |
| 1991-08-14 | 89.9511 |
| 1991-08-21 | 99.1064 |
| 1991-08-28 | 96.6993 |
| 1991-09-04 | 105.9756 |
| 1991-09-11 | 97.1798 |
| 1991-09-18 | 113.1167 |
| 1991-09-25 | 110.1802 |
| 1991-10-02 | 113.7793 |
| 1991-10-09 | 107.4254 |
| 1991-10-16 | 117.5572 |
| 1991-10-23 | 109.2990 |
| 1991-10-30 | 112.7992 |
| 1991-11-06 | 110.0016 |
| 1991-11-13 | 115.6661 |
| 1991-11-20 | 107.1153 |
| 1991-11-27 | 97.2742 |
| 1991-12-04 | 96.6256 |
| 1991-12-11 | 96.4773 |
| 1991-12-18 | 97.1962 |
| 1991-12-25 | 94.5472 |
| 1992-01-01 | 86.7433 |
| 1992-01-08 | 94.2503 |
| 1992-01-15 | 100.6414 |
| 1992-01-22 | 110.5124 |
| 1992-01-29 | 99.9689 |
| 1992-02-05 | 103.2447 |
| 1992-02-12 | 101.2667 |
| 1992-02-19 | 109.4253 |
| 1992-02-26 | 94.7925 |
| 1992-03-04 | 100.8974 |
| 1992-03-11 | 93.9909 |
| 1992-03-18 | 99.3724 |
| 1992-03-25 | 91.9527 |
| 1992-04-01 | 96.8354 |
| 1992-04-08 | 85.5851 |
| 1992-04-15 | 98.4503 |
| 1992-04-22 | 99.1060 |
| 1992-04-29 | 100.9902 |
| 1992-05-06 | 91.8899 |
| 1992-05-13 | 91.4416 |
| 1992-05-20 | 86.6593 |
| 1992-05-27 | 94.8698 |
| 1992-06-03 | 89.0856 |
| 1992-06-10 | 90.7798 |
| 1992-06-17 | 89.4906 |
| 1992-06-24 | 94.7371 |
| 1992-07-01 | 98.3949 |
| 1992-07-08 | 89.3020 |
| 1992-07-15 | 84.9548 |
| 1992-07-22 | 91.3141 |
| 1992-07-29 | 81.6846 |
| 1992-08-05 | 92.6312 |
| 1992-08-12 | 86.0453 |
| 1992-08-19 | 92.1730 |
| 1992-08-26 | 88.8431 |
| 1992-09-02 | 97.9350 |
| 1992-09-09 | 85.7933 |
| 1992-09-16 | 91.0453 |
| 1992-09-23 | 83.5829 |
| 1992-09-30 | 95.2435 |
| 1992-10-07 | 87.7399 |
| 1992-10-14 | 101.8502 |
| 1992-10-21 | 91.3781 |
| 1992-10-28 | 94.5792 |
| 1992-11-04 | 93.5569 |
| 1992-11-11 | 96.1407 |
| 1992-11-18 | 91.6404 |
| 1992-11-25 | 89.7327 |
| 1992-12-02 | 91.2518 |
| 1992-12-09 | 96.2672 |
| 1992-12-16 | 95.0550 |
| 1992-12-23 | 91.7904 |
| 1992-12-30 | 87.6314 |
| 1993-01-06 | 96.9449 |
| 1993-01-13 | 90.3288 |
| 1993-01-20 | 97.2067 |
| 1993-01-27 | 94.0005 |
| 1993-02-03 | 107.6525 |
| 1993-02-10 | 94.9333 |
| 1993-02-17 | 102.7477 |
| 1993-02-24 | 94.2323 |
| 1993-03-03 | 101.8729 |
| 1993-03-10 | 93.6205 |
| 1993-03-17 | 100.6841 |
| 1993-03-24 | 95.5166 |
| 1993-03-31 | 93.8522 |
| 1993-04-07 | 96.7760 |
| 1993-04-14 | 101.0913 |
| 1993-04-21 | 105.9294 |
| 1993-04-28 | 100.1585 |
| 1993-05-05 | 95.6999 |
| 1993-05-12 | 99.8085 |
| 1993-05-19 | 99.1845 |
| 1993-05-26 | 101.9116 |
| 1993-06-02 | 103.9951 |
| 1993-06-09 | 104.6527 |
| 1993-06-16 | 112.6802 |
| 1993-06-23 | 112.9242 |
| 1993-06-30 | 93.2359 |
| 1993-07-07 | 96.7654 |
| 1993-07-14 | 98.7938 |
| 1993-07-21 | 105.7052 |
| 1993-07-28 | 97.1741 |
| 1993-08-04 | 99.1669 |
| 1993-08-11 | 97.9130 |
| 1993-08-18 | 103.8953 |
| 1993-08-25 | 93.0210 |
| 1993-09-01 | 103.7245 |
| 1993-09-08 | 98.7264 |
| 1993-09-15 | 97.6034 |
| 1993-09-22 | 99.6429 |
| 1993-09-29 | 99.0870 |
| 1993-10-06 | 67.1900 |
| 1993-10-13 | 73.9053 |
| 1993-10-20 | 68.3002 |
| 1993-10-27 | 63.0765 |
| 1993-11-03 | 63.5419 |
| 1993-11-10 | 66.2098 |
| 1993-11-17 | 60.0212 |
| 1993-11-24 | 68.1000 |
| 1993-12-01 | 71.1811 |
| 1993-12-08 | 63.8484 |
| 1993-12-15 | 64.7988 |
| 1993-12-22 | 67.2913 |
| 1993-12-29 | 64.8948 |
| 1994-01-05 | 64.2452 |
| 1994-01-12 | 62.7837 |
| 1994-01-19 | 68.7175 |
| 1994-01-26 | 67.8338 |
| 1994-02-02 | 76.4668 |
| 1994-02-09 | 74.4766 |
| 1994-02-16 | 76.6982 |
| 1994-02-23 | 77.5062 |
| 1994-03-02 | 84.0427 |
| 1994-03-09 | 75.1121 |
| 1994-03-16 | 80.4621 |
| 1994-03-23 | 80.2595 |
| 1994-03-30 | 82.0876 |
| 1994-04-06 | 83.9948 |
| 1994-04-13 | 81.1473 |
| 1994-04-20 | 88.1664 |
| 1994-04-27 | 84.2051 |
| 1994-05-04 | 84.7042 |
| 1994-05-11 | 80.7585 |
| 1994-05-18 | 74.7082 |
| 1994-05-25 | 69.3191 |
| 1994-06-01 | 78.9995 |
| 1994-06-08 | 76.7601 |
| 1994-06-15 | 78.0789 |
| 1994-06-22 | 84.6658 |
| 1994-06-29 | 83.8377 |
| 1994-07-06 | 84.3151 |
| 1994-07-13 | 82.9572 |
| 1994-07-20 | 82.3248 |
| 1994-07-27 | 80.8450 |
| 1994-08-03 | 81.2683 |
| 1994-08-10 | 75.2506 |
| 1994-08-17 | 82.5061 |
| 1994-08-24 | 76.2230 |
| 1994-08-31 | 80.8135 |
| 1994-09-07 | 72.8557 |
| 1994-09-14 | 75.1059 |
| 1994-09-21 | 81.3202 |
| 1994-09-28 | 78.1031 |
| 1994-10-05 | 72.3589 |
| 1994-10-12 | 77.7241 |
| 1994-10-19 | 74.9470 |
| 1994-10-26 | 77.4352 |
| 1994-11-02 | 82.3091 |
| 1994-11-09 | 79.0467 |
| 1994-11-16 | 79.3726 |
| 1994-11-23 | 78.5906 |
| 1994-11-30 | 90.6061 |
| 1994-12-07 | 83.2756 |
| 1994-12-14 | 82.2463 |
| 1994-12-21 | 86.6777 |
| 1994-12-28 | 75.5119 |
| 1995-01-04 | 80.2424 |
| 1995-01-11 | 81.1599 |
| 1995-01-18 | 85.4920 |
| 1995-01-25 | 81.8840 |
| 1995-02-01 | 99.4082 |
| 1995-02-08 | 83.8508 |
| 1995-02-15 | 95.7078 |
| 1995-02-22 | 89.2440 |
| 1995-03-01 | 94.6630 |
| 1995-03-08 | 85.6510 |
| 1995-03-15 | 91.3611 |
| 1995-03-22 | 86.8698 |
| 1995-03-29 | 87.0339 |
| 1995-04-05 | 96.1652 |
| 1995-04-12 | 97.2750 |
| 1995-04-19 | 99.0739 |
| 1995-04-26 | 98.2484 |
| 1995-05-03 | 96.8520 |
| 1995-05-10 | 101.6333 |
| 1995-05-17 | 102.9209 |
| 1995-05-24 | 106.7115 |
| 1995-05-31 | 107.5224 |
| 1995-06-07 | 107.4981 |
| 1995-06-14 | 107.0216 |
| 1995-06-21 | 106.8924 |
| 1995-06-28 | 104.2348 |
| 1995-07-05 | 104.8629 |
| 1995-07-12 | 101.5371 |
| 1995-07-19 | 103.5233 |
| 1995-07-26 | 98.5378 |
| 1995-08-02 | 111.0707 |
| 1995-08-09 | 104.3987 |
| 1995-08-16 | 103.5833 |
| 1995-08-23 | 96.9155 |
| 1995-08-30 | 94.3906 |
| 1995-09-06 | 95.3087 |
| 1995-09-13 | 92.1505 |
| 1995-09-20 | 98.3274 |
| 1995-09-27 | 97.0993 |
| 1995-10-04 | 104.5305 |
| 1995-10-11 | 98.8168 |
| 1995-10-18 | 97.0614 |
| 1995-10-25 | 97.5841 |
| 1995-11-01 | 102.6530 |
| 1995-11-08 | 96.3050 |
| 1995-11-15 | 99.6911 |
| 1995-11-22 | 93.4682 |
| 1995-11-29 | 92.6628 |
| 1995-12-06 | 92.2059 |
| 1995-12-13 | 89.7896 |
| 1995-12-20 | 100.6676 |
| 1995-12-27 | 93.5255 |
| 1996-01-03 | 104.6836 |
| 1996-01-10 | 99.8402 |
| 1996-01-17 | 102.2742 |
| 1996-01-24 | 92.0956 |
| 1996-01-31 | 96.4731 |
| 1996-02-07 | 97.3391 |
| 1996-02-14 | 106.4693 |
| 1996-02-21 | 107.6373 |
| 1996-02-28 | 103.8270 |
| 1996-03-06 | 103.0187 |
| 1996-03-13 | 105.9499 |
| 1996-03-20 | 109.5466 |
| 1996-03-27 | 102.7576 |
| 1996-04-03 | 101.7322 |
| 1996-04-10 | 115.4495 |
| 1996-04-17 | 103.3295 |
| 1996-04-24 | 105.5729 |
| 1996-05-01 | 112.5118 |
| 1996-05-08 | 121.8294 |
| 1996-05-15 | 116.4021 |
| 1996-05-22 | 109.1562 |
| 1996-05-29 | 112.5596 |
| 1996-06-05 | 109.9614 |
| 1996-06-12 | 103.4706 |
| 1996-06-19 | 111.5491 |
| 1996-06-26 | 106.6946 |
| 1996-07-03 | 112.1042 |
| 1996-07-10 | 109.6556 |
| 1996-07-17 | 115.3702 |
| 1996-07-24 | 110.8848 |
| 1996-07-31 | 115.9958 |
| 1996-08-07 | 108.7236 |
| 1996-08-14 | 112.8920 |
| 1996-08-21 | 109.6212 |
| 1996-08-28 | 108.2511 |
| 1996-09-04 | 109.6286 |
| 1996-09-11 | 108.7159 |
| 1996-09-18 | 112.1149 |
| 1996-09-25 | 115.5406 |
| 1996-10-02 | 123.5937 |
| 1996-10-09 | 118.6936 |
| 1996-10-16 | 120.4885 |
| 1996-10-23 | 117.9712 |
| 1996-10-30 | 110.2207 |
| 1996-11-06 | 124.6151 |
| 1996-11-13 | 123.5433 |
| 1996-11-20 | 127.9056 |
| 1996-11-27 | 117.0559 |
| 1996-12-04 | 119.2052 |
| 1996-12-11 | 115.6590 |
| 1996-12-18 | 124.9051 |
| 1996-12-25 | 115.7631 |
| 1997-01-01 | 118.8010 |
| 1997-01-08 | 119.3106 |
| 1997-01-15 | 118.3252 |
| 1997-01-22 | 124.3963 |
| 1997-01-29 | 121.7013 |
| 1997-02-05 | 124.4023 |
| 1997-02-12 | 121.4360 |
| 1997-02-19 | 124.6046 |
| 1997-02-26 | 127.8523 |
| 1997-03-05 | 126.2344 |
| 1997-03-12 | 130.1257 |
| 1997-03-19 | 136.6277 |
| 1997-03-26 | 136.2409 |
| 1997-04-02 | 146.0236 |
| 1997-04-09 | 141.7555 |
| 1997-04-16 | 139.6620 |
| 1997-04-23 | 146.1737 |
| 1997-04-30 | 140.1845 |
| 1997-05-07 | 143.1026 |
| 1997-05-14 | 138.6441 |
| 1997-05-21 | 146.9590 |
| 1997-05-28 | 140.6315 |
| 1997-06-04 | 141.3717 |
| 1997-06-11 | 150.7018 |
| 1997-06-18 | 158.4289 |
| 1997-06-25 | 151.0166 |
| 1997-07-02 | 171.4896 |
| 1997-07-09 | 165.3103 |
| 1997-07-16 | 167.4893 |
| 1997-07-23 | 170.1380 |
| 1997-07-30 | 168.3005 |
| 1997-08-06 | 172.7431 |
| 1997-08-13 | 172.2897 |
| 1997-08-20 | 193.4957 |
| 1997-08-27 | 183.8237 |
| 1997-09-03 | 188.4357 |
| 1997-09-10 | 183.7474 |
| 1997-09-17 | 193.1611 |
| 1997-09-24 | 193.0887 |
| 1997-10-01 | 202.2740 |
| 1997-10-08 | 204.8778 |
| 1997-10-15 | 202.2638 |
| 1997-10-22 | 210.9717 |
| 1997-10-29 | 209.2159 |
| 1997-11-05 | 208.6075 |
| 1997-11-12 | 219.7072 |
| 1997-11-19 | 217.9958 |
| 1997-11-26 | 226.0133 |
| 1997-12-03 | 227.5380 |
| 1997-12-10 | 224.3988 |
| 1997-12-17 | 220.1238 |
| 1997-12-24 | 224.1489 |
| 1997-12-31 | 243.8525 |
| 1998-01-07 | 240.0100 |
| 1998-01-14 | 236.6118 |
| 1998-01-21 | 249.2567 |
| 1998-01-28 | 245.0346 |
| 1998-02-04 | 236.9816 |
| 1998-02-11 | 243.8122 |
| 1998-02-18 | 250.3105 |
| 1998-02-25 | 244.1791 |
| 1998-03-04 | 252.6244 |
| 1998-03-11 | 243.7010 |
| 1998-03-18 | 260.0511 |
| 1998-03-25 | 256.5923 |
| 1998-04-01 | 247.5333 |
| 1998-04-08 | 248.3805 |
| 1998-04-15 | 249.1679 |
| 1998-04-22 | 247.2004 |
| 1998-04-29 | 244.0426 |
| 1998-05-06 | 244.8089 |
| 1998-05-13 | 236.8307 |
| 1998-05-20 | 255.0554 |
| 1998-05-27 | 252.3527 |
| 1998-06-03 | 255.5290 |
| 1998-06-10 | 247.9477 |
| 1998-06-17 | 254.9482 |
| 1998-06-24 | 253.6886 |
| 1998-07-01 | 242.4565 |
| 1998-07-08 | 226.2398 |
| 1998-07-15 | 235.8757 |
| 1998-07-22 | 240.0780 |
| 1998-07-29 | 248.6820 |
| 1998-08-05 | 229.4385 |
| 1998-08-12 | 232.4024 |
| 1998-08-19 | 231.0949 |
| 1998-08-26 | 239.9840 |
| 1998-09-02 | 243.0833 |
| 1998-09-09 | 239.6902 |
| 1998-09-16 | 232.8567 |
| 1998-09-23 | 247.1163 |
| 1998-09-30 | 241.6252 |
| 1998-10-07 | 242.9436 |
| 1998-10-14 | 245.7558 |
| 1998-10-21 | 255.2891 |
| 1998-10-28 | 259.1046 |
| 1998-11-04 | 264.9333 |
| 1998-11-11 | 257.7321 |
| 1998-11-18 | 270.7496 |
| 1998-11-25 | 266.9497 |
| 1998-12-02 | 263.9576 |
| 1998-12-09 | 262.0174 |
| 1998-12-16 | 266.4177 |
| 1998-12-23 | 260.6067 |
| 1998-12-30 | 255.2206 |
| 1999-01-06 | 266.0552 |
| 1999-01-13 | 272.0577 |
| 1999-01-20 | 271.9817 |
| 1999-01-27 | 268.6933 |
| 1999-02-03 | 267.0191 |
| 1999-02-10 | 267.7808 |
| 1999-02-17 | 270.2195 |
| 1999-02-24 | 275.6835 |
| 1999-03-03 | 272.9510 |
| 1999-03-10 | 275.6655 |
| 1999-03-17 | 265.1732 |
| 1999-03-24 | 273.6331 |
| 1999-03-31 | 252.9545 |
| 1999-04-07 | 257.9395 |
| 1999-04-14 | 247.7777 |
| 1999-04-21 | 250.1538 |
| 1999-04-28 | 259.0894 |
| 1999-05-05 | 260.4263 |
| 1999-05-12 | 258.0744 |
| 1999-05-19 | 271.1495 |
| 1999-05-26 | 267.9692 |
| 1999-06-02 | 270.3927 |
| 1999-06-09 | 260.1013 |
| 1999-06-16 | 267.1881 |
| 1999-06-23 | 279.4168 |
| 1999-06-30 | 273.7500 |
| 1999-07-07 | 266.3602 |
| 1999-07-14 | 259.9084 |
| 1999-07-21 | 264.8528 |
| 1999-07-28 | 269.7421 |
| 1999-08-04 | 253.3703 |
| 1999-08-11 | 260.9954 |
| 1999-08-18 | 258.5858 |
| 1999-08-25 | 260.0422 |
| 1999-09-01 | 261.6368 |
| 1999-09-08 | 267.9940 |
| 1999-09-15 | 263.4097 |
| 1999-09-22 | 277.7755 |
| 1999-09-29 | 269.8835 |
| 1999-10-06 | 274.3258 |
| 1999-10-13 | 267.6900 |
| 1999-10-20 | 275.0279 |
| 1999-10-27 | 280.2279 |
| 1999-11-03 | 281.9188 |
| 1999-11-10 | 281.0554 |
| 1999-11-17 | 283.5318 |
| 1999-11-24 | 286.0604 |
| 1999-12-01 | 290.8696 |
| 1999-12-08 | 270.6851 |
| 1999-12-15 | 286.8198 |
| 1999-12-22 | 296.2038 |
| 1999-12-29 | 304.3330 |
| 2000-01-05 | 306.5529 |
| 2000-01-12 | 310.6592 |
| 2000-01-19 | 307.7154 |
| 2000-01-26 | 312.7594 |
| 2000-02-02 | 309.5032 |
| 2000-02-09 | 301.5225 |
| 2000-02-16 | 300.0608 |
| 2000-02-23 | 309.3363 |
| 2000-03-01 | 307.5899 |
| 2000-03-08 | 316.1505 |
| 2000-03-15 | 311.2156 |
| 2000-03-22 | 312.5045 |
| 2000-03-29 | 309.8469 |
| 2000-04-05 | 307.4750 |
| 2000-04-12 | 311.1723 |
| 2000-04-19 | 307.6369 |
| 2000-04-26 | 314.8770 |
| 2000-05-03 | 324.3501 |
| 2000-05-10 | 321.8304 |
| 2000-05-17 | 320.0272 |
| 2000-05-24 | 303.9144 |
| 2000-05-31 | 302.7162 |
| 2000-06-07 | 296.7843 |
| 2000-06-14 | 298.7250 |
| 2000-06-21 | 310.5188 |
| 2000-06-28 | 307.4077 |
| 2000-07-05 | 288.3187 |
| 2000-07-12 | 283.1179 |
| 2000-07-19 | 292.0623 |
| 2000-07-26 | 291.5399 |
| 2000-08-02 | 284.0617 |
| 2000-08-09 | 288.5949 |
| 2000-08-16 | 290.9099 |
| 2000-08-23 | 287.2355 |
| 2000-08-30 | 290.3915 |
| 2000-09-06 | 283.4699 |
| 2000-09-13 | 284.1199 |
| 2000-09-20 | 294.4135 |
| 2000-09-27 | 289.9616 |
| 2000-10-04 | 290.4536 |
| 2000-10-11 | 290.0450 |
| 2000-10-18 | 296.6946 |
| 2000-10-25 | 298.7335 |
| 2000-11-01 | 301.1479 |
| 2000-11-08 | 299.0378 |
| 2000-11-15 | 295.2524 |
| 2000-11-22 | 291.5385 |
| 2000-11-29 | 301.8292 |
| 2000-12-06 | 306.1301 |
| 2000-12-13 | 303.3259 |
| 2000-12-20 | 313.4167 |
| 2000-12-27 | 298.5651 |
| 2001-01-03 | 282.2717 |
| 2001-01-10 | 274.0046 |
| 2001-01-17 | 288.0634 |
| 2001-01-24 | 302.6733 |
| 2001-01-31 | 300.7102 |
| 2001-02-07 | 293.0483 |
| 2001-02-14 | 292.5001 |
| 2001-02-21 | 281.9834 |
| 2001-02-28 | 280.4048 |
| 2001-03-07 | 288.7918 |
| 2001-03-14 | 287.2278 |
| 2001-03-21 | 298.0765 |
| 2001-03-28 | 290.4327 |
| 2001-04-04 | 296.3831 |
| 2001-04-11 | 299.3509 |
| 2001-04-18 | 299.3687 |
| 2001-04-25 | 306.3207 |
| 2001-05-02 | 307.3715 |
| 2001-05-09 | 305.4222 |
| 2001-05-16 | 295.9000 |
| 2001-05-23 | 288.9663 |
| 2001-05-30 | 288.8187 |
| 2001-06-06 | 289.7445 |
| 2001-06-13 | 280.9031 |
| 2001-06-20 | 290.4412 |
| 2001-06-27 | 286.7137 |
| 2001-07-04 | 291.8185 |
| 2001-07-11 | 300.3930 |
| 2001-07-18 | 303.5109 |
| 2001-07-25 | 302.2271 |
| 2001-08-01 | 292.4765 |
| 2001-08-08 | 292.2069 |
| 2001-08-15 | 293.6939 |
| 2001-08-22 | 297.5459 |
| 2001-08-29 | 312.2169 |
| 2001-09-05 | 301.6217 |
| 2001-09-12 | 356.7514 |
| 2001-09-19 | 322.9254 |
| 2001-09-26 | 313.7546 |
| 2001-10-03 | 308.5182 |
| 2001-10-10 | 316.7460 |
| 2001-10-17 | 322.5004 |
| 2001-10-24 | 322.5554 |
| 2001-10-31 | 325.9462 |
| 2001-11-07 | 322.0860 |
| 2001-11-14 | 318.4641 |
| 2001-11-21 | 317.9423 |
| 2001-11-28 | 318.9409 |
| 2001-12-05 | 318.3166 |
| 2001-12-12 | 320.2783 |
| 2001-12-19 | 323.4395 |
| 2001-12-26 | 319.1142 |
| 2002-01-02 | 304.3231 |
| 2002-01-09 | 311.5033 |
| 2002-01-16 | 313.0986 |
| 2002-01-23 | 316.8461 |
| 2002-01-30 | 310.6815 |
| 2002-02-06 | 317.4551 |
| 2002-02-13 | 309.4119 |
| 2002-02-20 | 308.9560 |
| 2002-02-27 | 305.3718 |
| 2002-03-06 | 297.3196 |
| 2002-03-13 | 291.9659 |
| 2002-03-20 | 299.7003 |
| 2002-03-27 | 297.2766 |
| 2002-04-03 | 287.6642 |
| 2002-04-10 | 292.3189 |
| 2002-04-17 | 287.9531 |
| 2002-04-24 | 290.1262 |
| 2002-05-01 | 298.6955 |
| 2002-05-08 | 298.7526 |
| 2002-05-15 | 308.7481 |
| 2002-05-22 | 303.8870 |
| 2002-05-29 | 312.2591 |
| 2002-06-05 | 315.9393 |
| 2002-06-12 | 300.2667 |
| 2002-06-19 | 295.6786 |
| 2002-06-26 | 296.9605 |
| 2002-07-03 | 272.6969 |
| 2002-07-10 | 279.4556 |
| 2002-07-17 | 277.1722 |
| 2002-07-24 | 286.0460 |
| 2002-07-31 | 289.4966 |
| 2002-08-07 | 290.4302 |
| 2002-08-14 | 293.5136 |
| 2002-08-21 | 302.2160 |
| 2002-08-28 | 304.3692 |
| 2002-09-04 | 304.8724 |
| 2002-09-11 | 304.9006 |
| 2002-09-18 | 317.2630 |
| 2002-09-25 | 311.5260 |
| 2002-10-02 | 306.5260 |
| 2002-10-09 | 305.7042 |
| 2002-10-16 | 310.9173 |
| 2002-10-23 | 314.7247 |
| 2002-10-30 | 314.2284 |
| 2002-11-06 | 322.2416 |
| 2002-11-13 | 327.6417 |
| 2002-11-20 | 324.0551 |
| 2002-11-27 | 328.4020 |
| 2002-12-04 | 316.4334 |
| 2002-12-11 | 332.7511 |
| 2002-12-18 | 328.1459 |
| 2002-12-25 | 319.7031 |
| 2003-01-01 | 317.2293 |
| 2003-01-08 | 324.1266 |
| 2003-01-15 | 322.5051 |
| 2003-01-22 | 321.2532 |
| 2003-01-29 | 321.0904 |
| 2003-02-05 | 333.1164 |
| 2003-02-12 | 325.1943 |
| 2003-02-19 | 332.1015 |
| 2003-02-26 | 336.1582 |
| 2003-03-05 | 336.8040 |
| 2003-03-12 | 344.1388 |
| 2003-03-19 | 333.3081 |
| 2003-03-26 | 325.5483 |
| 2003-04-02 | 325.0701 |
| 2003-04-09 | 327.6948 |
| 2003-04-16 | 334.1646 |
| 2003-04-23 | 339.5308 |
| 2003-04-30 | 341.5054 |
| 2003-05-07 | 350.4489 |
| 2003-05-14 | 336.6286 |
| 2003-05-21 | 339.0954 |
| 2003-05-28 | 344.8574 |
| 2003-06-04 | 354.8444 |
| 2003-06-11 | 354.1174 |
| 2003-06-18 | 350.5884 |
| 2003-06-25 | 349.2876 |
| 2003-07-02 | 345.1387 |
| 2003-07-09 | 344.6820 |
| 2003-07-16 | 334.5515 |
| 2003-07-23 | 339.3537 |
| 2003-07-30 | 341.0889 |
| 2003-08-06 | 350.0296 |
| 2003-08-13 | 338.4129 |
| 2003-08-20 | 333.6437 |
| 2003-08-27 | 326.1857 |
| 2003-09-03 | 334.9753 |
| 2003-09-10 | 333.6524 |
| 2003-09-17 | 333.3717 |
| 2003-09-24 | 329.5471 |
| 2003-10-01 | 324.4637 |
| 2003-10-08 | 314.4855 |
| 2003-10-15 | 318.5935 |
| 2003-10-22 | 314.7105 |
| 2003-10-29 | 317.6759 |
| 2003-11-05 | 308.6668 |
| 2003-11-12 | 313.0091 |
| 2003-11-19 | 308.6064 |
| 2003-11-26 | 296.7340 |
| 2003-12-03 | 299.6433 |
| 2003-12-10 | 293.9178 |
| 2003-12-17 | 303.9407 |
| 2003-12-24 | 300.9721 |
| 2003-12-31 | 280.7302 |
| 2004-01-07 | 280.5397 |
| 2004-01-14 | 281.4890 |
| 2004-01-21 | 299.7076 |
| 2004-01-28 | 318.1610 |
| 2004-02-04 | 314.3363 |
| 2004-02-11 | 327.6152 |
| 2004-02-18 | 331.7007 |
| 2004-02-25 | 301.4881 |
| 2004-03-03 | 306.1314 |
| 2004-03-10 | 306.2626 |
| 2004-03-17 | 310.4107 |
| 2004-03-24 | 304.4113 |
| 2004-03-31 | 304.6122 |
| 2004-04-07 | 308.9470 |
| 2004-04-14 | 310.5474 |
| 2004-04-21 | 313.9655 |
| 2004-04-28 | 323.8181 |
| 2004-05-05 | 315.3257 |
| 2004-05-12 | 315.0915 |
| 2004-05-19 | 313.7340 |
| 2004-05-26 | 316.0845 |
| 2004-06-02 | 315.9800 |
| 2004-06-09 | 312.6471 |
| 2004-06-16 | 322.1398 |
| 2004-06-23 | 330.2492 |
| 2004-06-30 | 324.5476 |
| 2004-07-07 | 328.1146 |
| 2004-07-14 | 325.6777 |
| 2004-07-21 | 328.3435 |
| 2004-07-28 | 330.2812 |
| 2004-08-04 | 330.7411 |
| 2004-08-11 | 330.3480 |
| 2004-08-18 | 326.1547 |
| 2004-08-25 | 324.6656 |
| 2004-09-01 | 326.4961 |
| 2004-09-08 | 321.6681 |
| 2004-09-15 | 336.7294 |
| 2004-09-22 | 341.4944 |
| 2004-09-29 | 335.6732 |
| 2004-10-06 | 337.7322 |
| 2004-10-13 | 332.5137 |
| 2004-10-20 | 336.5630 |
| 2004-10-27 | 331.9486 |
| 2004-11-03 | 334.9630 |
| 2004-11-10 | 334.7897 |
| 2004-11-17 | 313.0349 |
| 2004-11-24 | 316.4251 |
| 2004-12-01 | 319.7065 |
| 2004-12-08 | 317.6297 |
| 2004-12-15 | 324.2998 |
| 2004-12-22 | 325.3057 |
| 2004-12-29 | 319.5032 |
| 2005-01-05 | 315.7712 |
| 2005-01-12 | 306.9767 |
| 2005-01-19 | 318.6081 |
| 2005-01-26 | 324.4855 |
| 2005-02-02 | 327.0774 |
| 2005-02-09 | 318.2449 |
| 2005-02-16 | 324.2700 |
| 2005-02-23 | 335.0679 |
| 2005-03-02 | 334.6902 |
| 2005-03-09 | 330.1655 |
| 2005-03-16 | 342.1833 |
| 2005-03-23 | 337.9049 |
| 2005-03-30 | 331.6071 |
| 2005-04-06 | 347.1100 |
| 2005-04-13 | 350.6169 |
| 2005-04-20 | 361.4333 |
| 2005-04-27 | 379.5708 |
| 2005-05-04 | 375.1343 |
| 2005-05-11 | 370.2344 |
| 2005-05-18 | 365.8467 |
| 2005-05-25 | 365.8972 |
| 2005-06-01 | 366.6957 |
| 2005-06-08 | 368.6116 |
| 2005-06-15 | 364.0400 |
| 2005-06-22 | 379.7793 |
| 2005-06-29 | 368.3847 |
| 2005-07-06 | 355.0250 |
| 2005-07-13 | 355.1084 |
| 2005-07-20 | 362.8492 |
| 2005-07-27 | 363.8005 |
| 2005-08-03 | 359.1711 |
| 2005-08-10 | 361.9227 |
| 2005-08-17 | 359.5606 |
| 2005-08-24 | 374.6651 |
| 2005-08-31 | 368.7503 |
| 2005-09-07 | 367.2074 |
| 2005-09-14 | 363.2609 |
| 2005-09-21 | 380.3116 |
| 2005-09-28 | 382.9994 |
| 2005-10-05 | 364.5809 |
| 2005-10-12 | 365.5154 |
| 2005-10-19 | 367.4883 |
| 2005-10-26 | 372.7451 |
| 2005-11-02 | 368.6177 |
| 2005-11-09 | 364.7089 |
| 2005-11-16 | 365.3897 |
| 2005-11-23 | 368.3044 |
| 2005-11-30 | 361.3373 |
| 2005-12-07 | 368.8567 |
| 2005-12-14 | 371.0284 |
| 2005-12-21 | 382.1357 |
| 2005-12-28 | 383.9651 |
| 2006-01-04 | 370.3311 |
| 2006-01-11 | 369.5703 |
| 2006-01-18 | 389.8156 |
| 2006-01-25 | 398.5875 |
| 2006-02-01 | 396.6793 |
| 2006-02-08 | 394.5630 |
| 2006-02-15 | 393.8970 |
| 2006-02-22 | 391.7625 |
| 2006-03-01 | 390.5158 |
| 2006-03-08 | 389.4585 |
| 2006-03-15 | 393.3251 |
| 2006-03-22 | 393.0941 |
| 2006-03-29 | 395.0901 |
| 2006-04-05 | 375.3602 |
| 2006-04-12 | 379.2468 |
| 2006-04-19 | 384.0135 |
| 2006-04-26 | 399.8527 |
| 2006-05-03 | 400.0083 |
| 2006-05-10 | 399.3116 |
| 2006-05-17 | 389.2650 |
| 2006-05-24 | 398.9124 |
| 2006-05-31 | 395.8862 |
| 2006-06-07 | 395.9155 |
| 2006-06-14 | 396.0649 |
| 2006-06-21 | 414.3789 |
| 2006-06-28 | 409.1090 |
| 2006-07-05 | 385.7794 |
| 2006-07-12 | 388.5099 |
| 2006-07-19 | 397.7950 |
| 2006-07-26 | 403.7726 |
| 2006-08-02 | 396.5172 |
| 2006-08-09 | 391.3870 |
| 2006-08-16 | 389.6692 |
| 2006-08-23 | 400.1248 |
| 2006-08-30 | 397.8961 |
| 2006-09-06 | 399.0139 |
| 2006-09-13 | 402.5177 |
| 2006-09-20 | 412.6864 |
| 2006-09-27 | 423.9341 |
| 2006-10-04 | 397.7464 |
| 2006-10-11 | 395.3747 |
| 2006-10-18 | 387.5743 |
| 2006-10-25 | 395.0535 |
| 2006-11-01 | 398.8038 |
| 2006-11-08 | 401.8815 |
| 2006-11-15 | 393.3249 |
| 2006-11-22 | 396.2614 |
| 2006-11-29 | 407.3749 |
| 2006-12-06 | 398.2964 |
| 2006-12-13 | 394.3987 |
| 2006-12-20 | 404.4793 |
| 2006-12-27 | 412.8656 |
| 2007-01-03 | 398.0315 |
| 2007-01-10 | 394.9936 |
| 2007-01-17 | 404.6848 |
| 2007-01-24 | 420.1880 |
| 2007-01-31 | 418.0619 |
| 2007-02-07 | 409.1267 |
| 2007-02-14 | 410.1104 |
| 2007-02-21 | 406.7428 |
| 2007-02-28 | 410.9655 |
| 2007-03-07 | 406.5138 |
| 2007-03-14 | 361.9505 |
| 2007-03-21 | 362.7030 |
| 2007-03-28 | 365.3739 |
| 2007-04-04 | 362.3704 |
| 2007-04-11 | 367.6877 |
| 2007-04-18 | 362.1056 |
| 2007-04-25 | 378.1404 |
| 2007-05-02 | 382.5765 |
| 2007-05-09 | 376.0154 |
| 2007-05-16 | 366.9523 |
| 2007-05-23 | 369.2729 |
| 2007-05-30 | 373.9098 |
| 2007-06-06 | 373.1771 |
| 2007-06-13 | 371.7429 |
| 2007-06-20 | 388.4106 |
| 2007-06-27 | 384.9419 |
| 2007-07-04 | 379.2283 |
| 2007-07-11 | 382.0337 |
| 2007-07-18 | 384.8410 |
| 2007-07-25 | 386.7813 |
| 2007-08-01 | 383.8284 |
| 2007-08-08 | 387.0713 |
| 2007-08-15 | 393.3677 |
| 2007-08-22 | 400.7480 |
| 2007-08-29 | 409.0927 |
| 2007-09-05 | 408.9261 |
| 2007-09-12 | 420.3281 |
| 2007-09-19 | 426.2120 |
| 2007-09-26 | 433.8662 |
| 2007-10-03 | 430.3429 |
| 2007-10-10 | 424.5402 |
| 2007-10-17 | 417.7093 |
| 2007-10-24 | 420.4148 |
| 2007-10-31 | 426.8832 |
| 2007-11-07 | 423.6087 |
| 2007-11-14 | 424.6547 |
| 2007-11-21 | 428.1368 |
| 2007-11-28 | 428.9729 |
| 2007-12-05 | 427.9881 |
| 2007-12-12 | 421.3048 |
| 2007-12-19 | 438.8402 |
| 2007-12-26 | 439.7525 |
| 2008-01-02 | 434.6013 |
| 2008-01-09 | 430.5075 |
| 2008-01-16 | 429.6245 |
| 2008-01-23 | 448.1473 |
| 2008-01-30 | 448.6175 |
| 2008-02-06 | 436.1453 |
| 2008-02-13 | 433.5341 |
| 2008-02-20 | 433.3216 |
| 2008-02-27 | 435.6410 |
| 2008-03-05 | 436.5933 |
| 2008-03-12 | 435.1552 |
| 2008-03-19 | 444.8452 |
| 2008-03-26 | 440.6418 |
| 2008-04-02 | 431.9781 |
| 2008-04-09 | 430.5618 |
| 2008-04-16 | 429.8934 |
| 2008-04-23 | 449.5381 |
| 2008-04-30 | 469.3303 |
| 2008-05-07 | 456.5373 |
| 2008-05-14 | 446.1712 |
| 2008-05-21 | 449.0430 |
| 2008-05-28 | 451.6069 |
| 2008-06-04 | 445.7366 |
| 2008-06-11 | 442.2919 |
| 2008-06-18 | 454.0895 |
| 2008-06-25 | 455.2489 |
| 2008-07-02 | 440.1963 |
| 2008-07-09 | 438.5627 |
| 2008-07-16 | 442.3603 |
| 2008-07-23 | 450.3235 |
| 2008-07-30 | 451.1256 |
| 2008-08-06 | 444.2176 |
| 2008-08-13 | 450.1422 |
| 2008-08-20 | 451.0796 |
| 2008-08-27 | 450.8784 |
| 2008-09-03 | 452.0439 |
| 2008-09-10 | 450.6915 |
| 2008-09-17 | 451.1900 |
| 2008-09-24 | 474.7487 |
| 2008-10-01 | 485.1164 |
| 2008-10-08 | 478.8642 |
| 2008-10-15 | 483.7438 |
| 2008-10-22 | 497.5855 |
| 2008-10-29 | 495.9124 |
| 2008-11-05 | 484.0570 |
| 2008-11-12 | 486.9170 |
| 2008-11-19 | 476.2017 |
| 2008-11-26 | 472.5212 |
| 2008-12-03 | 452.1020 |
| 2008-12-10 | 445.0099 |
| 2008-12-17 | 445.9560 |
| 2008-12-24 | 444.4246 |
| 2008-12-31 | 430.7786 |
| 2009-01-07 | 422.8450 |
| 2009-01-14 | 416.1074 |
| 2009-01-21 | 429.2565 |
| 2009-01-28 | 429.3536 |
| 2009-02-04 | 427.9624 |
| 2009-02-11 | 427.3818 |
| 2009-02-18 | 428.5363 |
| 2009-02-25 | 429.4393 |
| 2009-03-04 | 422.9970 |
| 2009-03-11 | 422.4899 |
| 2009-03-18 | 421.8468 |
| 2009-03-25 | 418.6480 |
| 2009-04-01 | 410.8338 |
| 2009-04-08 | 403.0626 |
| 2009-04-15 | 403.9841 |
| 2009-04-22 | 414.1148 |
| 2009-04-29 | 405.4515 |
| 2009-05-06 | 397.7535 |
| 2009-05-13 | 398.2066 |
| 2009-05-20 | 405.3630 |
| 2009-05-27 | 396.6251 |
| 2009-06-03 | 390.6826 |
| 2009-06-10 | 384.9745 |
| 2009-06-17 | 378.7770 |
| 2009-06-24 | 385.4130 |
| 2009-07-01 | 366.6849 |
| 2009-07-08 | 360.5658 |
| 2009-07-15 | 355.1615 |
| 2009-07-22 | 359.3847 |
| 2009-07-29 | 352.4815 |
| 2009-08-05 | 344.4615 |
| 2009-08-12 | 345.8290 |
| 2009-08-19 | 347.8425 |
| 2009-08-26 | 351.1800 |
| 2009-09-02 | 342.4738 |
| 2009-09-09 | 341.8541 |
| 2009-09-16 | 338.2612 |
| 2009-09-23 | 346.0745 |
| 2009-09-30 | 334.7652 |
| 2009-10-07 | 335.6353 |
| 2009-10-14 | 332.6453 |
| 2009-10-21 | 334.4567 |
| 2009-10-28 | 333.8214 |
| 2009-11-04 | 336.2412 |
| 2009-11-11 | 335.1729 |
| 2009-11-18 | 331.0347 |
| 2009-11-25 | 334.2436 |
| 2009-12-02 | 327.3797 |
| 2009-12-09 | 326.5976 |
| 2009-12-16 | 328.0158 |
| 2009-12-23 | 327.0577 |
| 2009-12-30 | 328.5168 |
| 2010-01-06 | . |
| 2010-01-13 | 313.8727 |
| 2010-01-20 | 307.3495 |
| 2010-01-27 | 309.0231 |
| 2010-02-03 | 300.3506 |
| 2010-02-10 | 300.2388 |
| 2010-02-17 | 294.5657 |
| 2010-02-24 | 301.9669 |
| 2010-03-03 | 297.6138 |
| 2010-03-10 | 298.0398 |
| 2010-03-17 | 290.9860 |
| 2010-03-24 | 288.8528 |
| 2010-03-31 | 324.0573 |
| 2010-04-07 | 321.3179 |
| 2010-04-14 | 318.8081 |
| 2010-04-21 | 320.6243 |
| 2010-04-28 | 318.3704 |
| 2010-05-05 | 316.2336 |
| 2010-05-12 | 321.9118 |
| 2010-05-19 | 318.1334 |
| 2010-05-26 | 319.8501 |
| 2010-06-02 | 313.0574 |
| 2010-06-09 | 312.0617 |
| 2010-06-16 | 310.5165 |
| 2010-06-23 | 310.4261 |
| 2010-06-30 | 313.6812 |
| 2010-07-07 | 306.9729 |
| 2010-07-14 | 304.1783 |
| 2010-07-21 | 302.7111 |
| 2010-07-28 | 302.9039 |
| 2010-08-04 | 304.6776 |
| 2010-08-11 | 308.0222 |
| 2010-08-18 | 306.2495 |
| 2010-08-25 | 305.6160 |
| 2010-09-01 | 305.1066 |
| 2010-09-08 | 306.5525 |
| 2010-09-15 | 301.3426 |
| 2010-09-22 | 302.5010 |
| 2010-09-29 | 299.1092 |
| 2010-10-06 | 298.3281 |
| 2010-10-13 | 298.9520 |
| 2010-10-20 | 304.8116 |
| 2010-10-27 | 302.4608 |
| 2010-11-03 | 295.2684 |
| 2010-11-10 | 296.1899 |
| 2010-11-17 | 291.7872 |
| 2010-11-24 | 298.7795 |
| 2010-12-01 | 288.9859 |
| 2010-12-08 | 293.6927 |
| 2010-12-15 | 291.6276 |
| 2010-12-22 | 298.7729 |
| 2010-12-29 | 299.9356 |
| 2011-01-05 | 288.8499 |
| 2011-01-12 | 292.0235 |
| 2011-01-19 | 290.0335 |
| 2011-01-26 | 289.8840 |
| 2011-02-02 | 286.6103 |
| 2011-02-09 | 290.6775 |
| 2011-02-16 | 276.7102 |
| 2011-02-23 | 285.8182 |
| 2011-03-02 | 278.6998 |
| 2011-03-09 | 279.7928 |
| 2011-03-16 | 269.4624 |
| 2011-03-23 | 277.4272 |
| 2011-03-30 | 268.4045 |
| 2011-04-06 | 278.4630 |
| 2011-04-13 | 274.1183 |
| 2011-04-20 | 279.5304 |
| 2011-04-27 | 278.6519 |
| 2011-05-04 | 275.2697 |
| 2011-05-11 | 275.4010 |
| 2011-05-18 | 271.4821 |
| 2011-05-25 | 272.6920 |
| 2011-06-01 | 267.8281 |
| 2011-06-08 | 264.1064 |
| 2011-06-15 | 262.5780 |
| 2011-06-22 | 269.8030 |
| 2011-06-29 | 271.2879 |
| 2011-07-06 | 252.4422 |
| 2011-07-13 | 250.3383 |
| 2011-07-20 | 252.0940 |
| 2011-07-27 | 249.5246 |
| 2011-08-03 | 246.1020 |
| 2011-08-10 | 246.7849 |
| 2011-08-17 | 246.6970 |
| 2011-08-24 | 247.5339 |
| 2011-08-31 | 246.9480 |
| 2011-09-07 | 244.8033 |
| 2011-09-14 | 243.8046 |
| 2011-09-21 | 246.6813 |
| 2011-09-28 | 247.1833 |
| 2011-10-05 | 238.9788 |
| 2011-10-12 | 238.0215 |
| 2011-10-19 | 237.8143 |
| 2011-10-26 | 236.2766 |
| 2011-11-02 | 236.0182 |
| 2011-11-09 | 235.0106 |
| 2011-11-16 | 235.7332 |
| 2011-11-23 | 237.3613 |
| 2011-11-30 | 236.5947 |
| 2011-12-07 | 237.2993 |
| 2011-12-14 | 235.0742 |
| 2011-12-21 | 237.5439 |
| 2011-12-28 | 245.1717 |
| 2012-01-04 | 241.4623 |
| 2012-01-11 | 241.6392 |
| 2012-01-18 | 237.0844 |
| 2012-01-25 | 239.7407 |
| 2012-02-01 | 240.5070 |
| 2012-02-08 | 240.4106 |
| 2012-02-15 | 241.0547 |
| 2012-02-22 | 245.8133 |
| 2012-02-29 | 244.0483 |
| 2012-03-07 | 244.1794 |
| 2012-03-14 | 241.1818 |
| 2012-03-21 | 241.1740 |
| 2012-03-28 | 237.3089 |
| 2012-04-04 | 249.5369 |
| 2012-04-11 | 248.2229 |
| 2012-04-18 | 248.5809 |
| 2012-04-25 | 247.8372 |
| 2012-05-02 | 259.3282 |
| 2012-05-09 | 260.4115 |
| 2012-05-16 | 262.7955 |
| 2012-05-23 | 257.8851 |
| 2012-05-30 | 258.1498 |
| 2012-06-06 | 246.7450 |
| 2012-06-13 | 247.3699 |
| 2012-06-20 | 248.5294 |
| 2012-06-27 | 244.5449 |
| 2012-07-04 | 235.5338 |
| 2012-07-11 | 235.6273 |
| 2012-07-18 | 233.5529 |
| 2012-07-25 | 234.5506 |
| 2012-08-01 | 234.8344 |
| 2012-08-08 | 234.0562 |
| 2012-08-15 | 232.9125 |
| 2012-08-22 | 229.8512 |
| 2012-08-29 | 229.6766 |
| 2012-09-05 | 231.2045 |
| 2012-09-12 | 228.9570 |
| 2012-09-19 | 229.8883 |
| 2012-09-26 | 230.2537 |
| 2012-10-03 | 228.6083 |
| 2012-10-10 | 225.2205 |
| 2012-10-17 | 227.8072 |
| 2012-10-24 | 226.2966 |
| 2012-10-31 | 228.8442 |
| 2012-11-07 | 220.7102 |
| 2012-11-14 | 222.2209 |
| 2012-11-21 | 220.1852 |
| 2012-11-28 | 222.8233 |
| 2012-12-05 | 222.0995 |
| 2012-12-12 | 227.2420 |
| 2012-12-19 | 220.0225 |
| 2012-12-26 | 221.2661 |
| 2013-01-02 | 231.9200 |
| 2013-01-09 | 227.2043 |
| 2013-01-16 | 227.5520 |
| 2013-01-23 | 226.0789 |
| 2013-01-30 | 229.6863 |
| 2013-02-06 | 228.0081 |
| 2013-02-13 | 227.0845 |
| 2013-02-20 | 228.9398 |
| 2013-02-27 | 228.8479 |
| 2013-03-06 | 225.3598 |
| 2013-03-13 | 225.2349 |
| 2013-03-20 | 225.3466 |
| 2013-03-27 | 227.8400 |
| 2013-04-03 | 225.7137 |
| 2013-04-10 | 223.4677 |
| 2013-04-17 | 227.8883 |
| 2013-04-24 | 230.0255 |
| 2013-05-01 | 233.9341 |
| 2013-05-08 | 232.7245 |
| 2013-05-15 | 233.9210 |
| 2013-05-22 | 234.8515 |
| 2013-05-29 | 237.3433 |
| 2013-06-05 | 233.9451 |
| 2013-06-12 | 236.7619 |
| 2013-06-19 | 242.2989 |
| 2013-06-26 | 251.7440 |
| 2013-07-03 | 247.9413 |
| 2013-07-10 | 245.9019 |
| 2013-07-17 | 245.5896 |
| 2013-07-24 | 246.5599 |
| 2013-07-31 | 243.5225 |
| 2013-08-07 | 240.7161 |
| 2013-08-14 | 242.6695 |
| 2013-08-21 | 240.8654 |
| 2013-08-28 | 242.9612 |
| 2013-09-04 | 239.5831 |
| 2013-09-11 | 240.8133 |
| 2013-09-18 | 245.2160 |
| 2013-09-25 | 244.1522 |
| 2013-10-02 | 244.8596 |
| 2013-10-09 | 244.7303 |
| 2013-10-16 | 240.9250 |
| 2013-10-23 | 246.0523 |
| 2013-10-30 | 244.9809 |
| 2013-11-06 | 243.2559 |
| 2013-11-13 | 241.3293 |
| 2013-11-20 | 236.6585 |
| 2013-11-27 | 239.2945 |
| 2013-12-04 | 237.3360 |
| 2013-12-11 | 237.9667 |
| 2013-12-18 | 241.1738 |
| 2013-12-25 | 245.0508 |
| 2014-01-01 | 249.5179 |
| 2014-01-08 | 248.8000 |
| 2014-01-15 | 248.9560 |
| 2014-01-22 | 251.1305 |
| 2014-01-29 | 251.5032 |
| 2014-02-05 | 248.6656 |
| 2014-02-12 | 248.2437 |
| 2014-02-19 | 243.3487 |
| 2014-02-26 | 243.4946 |
| 2014-03-05 | 241.9502 |
| 2014-03-12 | 241.3392 |
| 2014-03-19 | 241.9874 |
| 2014-03-26 | 243.2487 |
| 2014-04-02 | 240.1368 |
| 2014-04-09 | 240.9394 |
| 2014-04-16 | 243.2673 |
| 2014-04-23 | 245.9541 |
| 2014-04-30 | 251.3056 |
| 2014-05-07 | 252.3465 |
| 2014-05-14 | 250.2733 |
| 2014-05-21 | 253.1672 |
| 2014-05-28 | 256.3792 |
| 2014-06-04 | 256.5541 |
| 2014-06-11 | 255.7697 |
| 2014-06-18 | 260.8158 |
| 2014-06-25 | 260.8832 |
| 2014-07-02 | 268.4033 |
| 2014-07-09 | 268.3185 |
| 2014-07-16 | 271.1935 |
| 2014-07-23 | 269.1848 |
| 2014-07-30 | 271.4279 |
| 2014-08-06 | 266.3806 |
| 2014-08-13 | 265.4068 |
| 2014-08-20 | 267.8791 |
| 2014-08-27 | 263.8153 |
| 2014-09-03 | 262.6358 |
| 2014-09-10 | 262.8631 |
| 2014-09-17 | 265.9589 |
| 2014-09-24 | 272.3338 |
| 2014-10-01 | 269.6117 |
| 2014-10-08 | 265.8930 |
| 2014-10-15 | 263.7420 |
| 2014-10-22 | 266.6609 |
| 2014-10-29 | 263.5548 |
| 2014-11-05 | 260.3481 |
| 2014-11-12 | 263.7645 |
| 2014-11-19 | 260.9301 |
| 2014-11-26 | 263.1694 |
| 2014-12-03 | 262.2419 |
| 2014-12-10 | 262.4605 |
| 2014-12-17 | 267.7279 |
| 2014-12-24 | 273.6784 |
| 2014-12-31 | 280.0255 |
| 2015-01-07 | 275.5605 |
| 2015-01-14 | 271.4229 |
| 2015-01-21 | 274.0018 |
| 2015-01-28 | 273.9562 |
| 2015-02-04 | 267.3799 |
| 2015-02-11 | 269.7875 |
| 2015-02-18 | 267.6600 |
| 2015-02-25 | 267.7313 |
| 2015-03-04 | 263.2046 |
| 2015-03-11 | 263.7750 |
| 2015-03-18 | 263.5127 |
| 2015-03-25 | 268.4890 |
| 2015-04-01 | 272.2713 |
| 2015-04-08 | 270.6664 |
| 2015-04-15 | 270.1754 |
| 2015-04-22 | 275.7648 |
| 2015-04-29 | 280.7737 |
| 2015-05-06 | 282.3952 |
| 2015-05-13 | 281.2661 |
| 2015-05-20 | 284.3096 |
| 2015-05-27 | 284.3006 |
| 2015-06-03 | 285.4324 |
| 2015-06-10 | 285.3338 |
| 2015-06-17 | 294.6000 |
| 2015-06-24 | 298.9501 |
| 2015-07-01 | 299.8424 |
| 2015-07-08 | 294.7037 |
| 2015-07-15 | 294.3002 |
| 2015-07-22 | 294.9283 |
| 2015-07-29 | 296.1393 |
| 2015-08-05 | 294.0257 |
| 2015-08-12 | 294.0825 |
| 2015-08-19 | 292.5456 |
| 2015-08-26 | 292.1623 |
| 2015-09-02 | 289.8564 |
| 2015-09-09 | 288.0482 |
| 2015-09-16 | 289.2708 |
| 2015-09-23 | 295.1639 |
| 2015-09-30 | 295.0486 |
| 2015-10-07 | 290.6779 |
| 2015-10-14 | 291.5129 |
| 2015-10-21 | 291.3202 |
| 2015-10-28 | 289.9734 |
| 2015-11-04 | 285.7366 |
| 2015-11-11 | 287.9326 |
| 2015-11-18 | 288.3965 |
| 2015-11-25 | 288.6578 |
| 2015-12-02 | 289.4914 |
| 2015-12-09 | 289.0619 |
| 2015-12-16 | 292.9285 |
| 2015-12-23 | 301.3068 |
| 2015-12-30 | 310.2557 |
| 2016-01-06 | 310.3352 |
| 2016-01-13 | 305.5629 |
| 2016-01-20 | 309.6905 |
| 2016-01-27 | 311.0554 |
| 2016-02-03 | 303.5662 |
| 2016-02-10 | 302.8907 |
| 2016-02-17 | 301.9509 |
| 2016-02-24 | 298.8684 |
| 2016-03-02 | 291.4317 |
| 2016-03-09 | 291.0482 |
| 2016-03-16 | 290.2475 |
| 2016-03-23 | 292.4371 |
| 2016-03-30 | 294.5918 |
| 2016-04-06 | 295.9516 |
| 2016-04-13 | 293.7228 |
| 2016-04-20 | 303.4055 |
| 2016-04-27 | 307.4401 |
| 2016-05-04 | 306.1415 |
| 2016-05-11 | 304.2106 |
| 2016-05-18 | 306.0916 |
| 2016-05-25 | 312.1240 |
| 2016-06-01 | 311.9212 |
| 2016-06-08 | 312.4556 |
| 2016-06-15 | 315.7990 |
| 2016-06-22 | 321.8034 |
| 2016-06-29 | 322.2669 |
| 2016-07-06 | 320.9304 |
| 2016-07-13 | 320.9324 |
| 2016-07-20 | 320.1512 |
| 2016-07-27 | 318.0875 |
| 2016-08-03 | 312.3208 |
| 2016-08-10 | 308.9445 |
| 2016-08-17 | 309.0923 |
| 2016-08-24 | 307.0335 |
| 2016-08-31 | 303.5444 |
| 2016-09-07 | 299.2321 |
| 2016-09-14 | 297.5579 |
| 2016-09-21 | 305.9817 |
| 2016-09-28 | 303.8550 |
| 2016-10-05 | 300.8283 |
| 2016-10-12 | 298.8410 |
| 2016-10-19 | 299.6470 |
| 2016-10-26 | 299.7810 |
| 2016-11-02 | 296.4860 |
| 2016-11-09 | 294.1360 |
| 2016-11-16 | 294.5160 |
| 2016-11-23 | 296.5200 |
| 2016-11-30 | 298.6400 |
| 2016-12-07 | 297.5080 |
| 2016-12-14 | 296.9200 |
| 2016-12-21 | 304.2760 |
| 2016-12-28 | 311.2550 |
| 2017-01-04 | 310.5180 |
| 2017-01-11 | 309.4600 |
| 2017-01-18 | 312.4470 |
| 2017-01-25 | 324.1920 |
| 2017-02-01 | 315.6740 |
| 2017-02-08 | 311.8610 |
| 2017-02-15 | 311.6340 |
| 2017-02-22 | 311.2430 |
| 2017-03-01 | 304.3660 |
| 2017-03-08 | 302.0820 |
| 2017-03-15 | 304.3960 |
| 2017-03-22 | 302.6420 |
| 2017-03-29 | 298.5630 |
| 2017-04-05 | 297.7910 |
| 2017-04-12 | 295.1260 |
| 2017-04-19 | 304.7520 |
| 2017-04-26 | 319.2100 |
| 2017-05-03 | 315.4660 |
| 2017-05-10 | 314.2080 |
| 2017-05-17 | 315.0260 |
| 2017-05-24 | 315.4050 |
| 2017-05-31 | 319.0280 |
| 2017-06-07 | 315.6360 |
| 2017-06-14 | 312.8630 |
| 2017-06-21 | 326.9110 |
| 2017-06-28 | 329.3710 |
| 2017-07-05 | 328.0330 |
| 2017-07-12 | 332.5150 |
| 2017-07-19 | 334.2150 |
| 2017-07-26 | 334.8550 |
| 2017-08-02 | 332.2080 |
| 2017-08-09 | 332.9360 |
| 2017-08-16 | 330.7230 |
| 2017-08-23 | 331.4450 |
| 2017-08-30 | 333.0190 |
| 2017-09-06 | 325.2610 |
| 2017-09-13 | 327.1280 |
| 2017-09-20 | 334.8820 |
| 2017-09-27 | 327.5170 |
| 2017-10-04 | 323.3550 |
| 2017-10-11 | 322.1680 |
| 2017-10-18 | 333.6260 |
| 2017-10-25 | 335.8320 |
| 2017-11-01 | 341.6020 |
| 2017-11-08 | 331.5830 |
| 2017-11-15 | 330.2640 |
| 2017-11-22 | 331.8270 |
| 2017-11-29 | 339.1330 |
| 2017-12-06 | 327.6040 |
| 2017-12-13 | 329.8300 |
| 2017-12-20 | 336.4910 |
| 2017-12-27 | 343.2850 |
| 2018-01-03 | 347.6090 |
