Table Data - Borrowings, Large Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Borrowings, Large Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | BOWLCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 132.3718 |
| 1985-04-10 | 136.0244 |
| 1985-04-17 | 141.5790 |
| 1985-04-24 | 142.9335 |
| 1985-05-01 | 143.4105 |
| 1985-05-08 | 142.1937 |
| 1985-05-15 | 142.3945 |
| 1985-05-22 | 144.6188 |
| 1985-05-29 | 142.9331 |
| 1985-06-05 | 144.1576 |
| 1985-06-12 | 147.4522 |
| 1985-06-19 | 147.8477 |
| 1985-06-26 | 148.4990 |
| 1985-07-03 | 149.2927 |
| 1985-07-10 | 149.6941 |
| 1985-07-17 | 150.8977 |
| 1985-07-24 | 150.2995 |
| 1985-07-31 | 150.9162 |
| 1985-08-07 | 151.5939 |
| 1985-08-14 | 149.5694 |
| 1985-08-21 | 151.2179 |
| 1985-08-28 | 151.6702 |
| 1985-09-04 | 149.6735 |
| 1985-09-11 | 145.9825 |
| 1985-09-18 | 144.3777 |
| 1985-09-25 | 146.9517 |
| 1985-10-02 | 140.3438 |
| 1985-10-09 | 137.1592 |
| 1985-10-16 | 140.6068 |
| 1985-10-23 | 141.8966 |
| 1985-10-30 | 140.4785 |
| 1985-11-06 | 146.3027 |
| 1985-11-13 | 148.9236 |
| 1985-11-20 | 149.0407 |
| 1985-11-27 | 151.3469 |
| 1985-12-04 | 150.8457 |
| 1985-12-11 | 155.3555 |
| 1985-12-18 | 157.7248 |
| 1985-12-25 | 161.5137 |
| 1986-01-01 | 167.3405 |
| 1986-01-08 | 164.6070 |
| 1986-01-15 | 164.6701 |
| 1986-01-22 | 163.8587 |
| 1986-01-29 | 164.1396 |
| 1986-02-05 | 161.4490 |
| 1986-02-12 | 162.2952 |
| 1986-02-19 | 161.3994 |
| 1986-02-26 | 165.2157 |
| 1986-03-05 | 163.0438 |
| 1986-03-12 | 163.9350 |
| 1986-03-19 | 163.6925 |
| 1986-03-26 | 165.0912 |
| 1986-04-02 | 161.2265 |
| 1986-04-09 | 163.5684 |
| 1986-04-16 | 164.6958 |
| 1986-04-23 | 165.1310 |
| 1986-04-30 | 166.7418 |
| 1986-05-07 | 170.6027 |
| 1986-05-14 | 172.0839 |
| 1986-05-21 | 172.9299 |
| 1986-05-28 | 171.6596 |
| 1986-06-04 | 170.1795 |
| 1986-06-11 | 171.2101 |
| 1986-06-18 | 170.2143 |
| 1986-06-25 | 169.7528 |
| 1986-07-02 | 168.9582 |
| 1986-07-09 | 167.8861 |
| 1986-07-16 | 170.0360 |
| 1986-07-23 | 172.0372 |
| 1986-07-30 | 176.4347 |
| 1986-08-06 | 173.1534 |
| 1986-08-13 | 175.8031 |
| 1986-08-20 | 177.5847 |
| 1986-08-27 | 179.8984 |
| 1986-09-03 | 176.8742 |
| 1986-09-10 | 181.7246 |
| 1986-09-17 | 181.7237 |
| 1986-09-24 | 181.3718 |
| 1986-10-01 | 179.0163 |
| 1986-10-08 | 180.5293 |
| 1986-10-15 | 180.0449 |
| 1986-10-22 | 181.8752 |
| 1986-10-29 | 178.4472 |
| 1986-11-05 | 179.4391 |
| 1986-11-12 | 180.1126 |
| 1986-11-19 | 184.1359 |
| 1986-11-26 | 184.8050 |
| 1986-12-03 | 185.4080 |
| 1986-12-10 | 187.4161 |
| 1986-12-17 | 190.3762 |
| 1986-12-24 | 191.1792 |
| 1986-12-31 | 191.9369 |
| 1987-01-07 | 196.5587 |
| 1987-01-14 | 194.0570 |
| 1987-01-21 | 193.6406 |
| 1987-01-28 | 197.9706 |
| 1987-02-04 | 196.2666 |
| 1987-02-11 | 196.6474 |
| 1987-02-18 | 196.7983 |
| 1987-02-25 | 198.1392 |
| 1987-03-04 | 194.4367 |
| 1987-03-11 | 194.5057 |
| 1987-03-18 | 196.5489 |
| 1987-03-25 | 196.2337 |
| 1987-04-01 | 189.8948 |
| 1987-04-08 | 192.3728 |
| 1987-04-15 | 190.8808 |
| 1987-04-22 | 197.1109 |
| 1987-04-29 | 201.0889 |
| 1987-05-06 | 203.7600 |
| 1987-05-13 | 206.7220 |
| 1987-05-20 | 208.1518 |
| 1987-05-27 | 208.7490 |
| 1987-06-03 | 202.9845 |
| 1987-06-10 | 197.4487 |
| 1987-06-17 | 202.9567 |
| 1987-06-24 | 201.3064 |
| 1987-07-01 | 195.1598 |
| 1987-07-08 | 199.1505 |
| 1987-07-15 | 194.3805 |
| 1987-07-22 | 199.5828 |
| 1987-07-29 | 196.7132 |
| 1987-08-05 | 196.9531 |
| 1987-08-12 | 201.9090 |
| 1987-08-19 | 200.8499 |
| 1987-08-26 | 205.1972 |
| 1987-09-02 | 199.9108 |
| 1987-09-09 | 204.0481 |
| 1987-09-16 | 206.5344 |
| 1987-09-23 | 209.8067 |
| 1987-09-30 | 210.0039 |
| 1987-10-07 | 206.0232 |
| 1987-10-14 | 206.3811 |
| 1987-10-21 | 210.5917 |
| 1987-10-28 | 213.2870 |
| 1987-11-04 | 205.2667 |
| 1987-11-11 | 206.8950 |
| 1987-11-18 | 206.6338 |
| 1987-11-25 | 208.0829 |
| 1987-12-02 | 205.9275 |
| 1987-12-09 | 206.9043 |
| 1987-12-16 | 210.5842 |
| 1987-12-23 | 213.6024 |
| 1987-12-30 | 222.1734 |
| 1988-01-06 | 196.3659 |
| 1988-01-13 | 198.7869 |
| 1988-01-20 | 197.5635 |
| 1988-01-27 | 201.6249 |
| 1988-02-03 | 196.9525 |
| 1988-02-10 | 198.5598 |
| 1988-02-17 | 199.7982 |
| 1988-02-24 | 202.5199 |
| 1988-03-02 | 202.1310 |
| 1988-03-09 | 206.5610 |
| 1988-03-16 | 205.6814 |
| 1988-03-23 | 208.9212 |
| 1988-03-30 | 209.8212 |
| 1988-04-06 | 225.3701 |
| 1988-04-13 | 219.4645 |
| 1988-04-20 | 223.8353 |
| 1988-04-27 | 225.9838 |
| 1988-05-04 | 224.3025 |
| 1988-05-11 | 228.0947 |
| 1988-05-18 | 227.4342 |
| 1988-05-25 | 226.6549 |
| 1988-06-01 | 227.1542 |
| 1988-06-08 | 229.6415 |
| 1988-06-15 | 224.0207 |
| 1988-06-22 | 229.4506 |
| 1988-06-29 | 235.6205 |
| 1988-07-06 | 238.6201 |
| 1988-07-13 | 237.6845 |
| 1988-07-20 | 238.9783 |
| 1988-07-27 | 240.4190 |
| 1988-08-03 | 245.7188 |
| 1988-08-10 | 246.6749 |
| 1988-08-17 | 246.7102 |
| 1988-08-24 | 248.2728 |
| 1988-08-31 | 246.0280 |
| 1988-09-07 | 246.7661 |
| 1988-09-14 | 241.4731 |
| 1988-09-21 | 250.8041 |
| 1988-09-28 | 253.5819 |
| 1988-10-05 | 243.3874 |
| 1988-10-12 | 241.2560 |
| 1988-10-19 | 244.7417 |
| 1988-10-26 | 243.7655 |
| 1988-11-02 | 242.8386 |
| 1988-11-09 | 244.9439 |
| 1988-11-16 | 246.1350 |
| 1988-11-23 | 251.4007 |
| 1988-11-30 | 249.7067 |
| 1988-12-07 | 250.4580 |
| 1988-12-14 | 253.8720 |
| 1988-12-21 | 252.5811 |
| 1988-12-28 | 257.1461 |
| 1989-01-04 | 252.8874 |
| 1989-01-11 | 256.6403 |
| 1989-01-18 | 255.6213 |
| 1989-01-25 | 254.4291 |
| 1989-02-01 | 252.4872 |
| 1989-02-08 | 255.0820 |
| 1989-02-15 | 249.7141 |
| 1989-02-22 | 255.1466 |
| 1989-03-01 | 252.3215 |
| 1989-03-08 | 251.0683 |
| 1989-03-15 | 248.3382 |
| 1989-03-22 | 252.3745 |
| 1989-03-29 | 253.8679 |
| 1989-04-05 | 246.0717 |
| 1989-04-12 | 246.5363 |
| 1989-04-19 | 248.5432 |
| 1989-04-26 | 250.4301 |
| 1989-05-03 | 257.0150 |
| 1989-05-10 | 260.6631 |
| 1989-05-17 | 263.1945 |
| 1989-05-24 | 266.2472 |
| 1989-05-31 | 266.7016 |
| 1989-06-07 | 262.1213 |
| 1989-06-14 | 263.8306 |
| 1989-06-21 | 263.2196 |
| 1989-06-28 | 269.6506 |
| 1989-07-05 | 268.4703 |
| 1989-07-12 | 275.2260 |
| 1989-07-19 | 271.8081 |
| 1989-07-26 | 277.4614 |
| 1989-08-02 | 271.9203 |
| 1989-08-09 | 273.9459 |
| 1989-08-16 | 273.2932 |
| 1989-08-23 | 275.9661 |
| 1989-08-30 | 273.7233 |
| 1989-09-06 | 272.7292 |
| 1989-09-13 | 271.9290 |
| 1989-09-20 | 273.5175 |
| 1989-09-27 | 276.0954 |
| 1989-10-04 | 278.7176 |
| 1989-10-11 | 272.7931 |
| 1989-10-18 | 268.9777 |
| 1989-10-25 | 269.0783 |
| 1989-11-01 | 280.6348 |
| 1989-11-08 | 267.5932 |
| 1989-11-15 | 267.4988 |
| 1989-11-22 | 271.3009 |
| 1989-11-29 | 270.5170 |
| 1989-12-06 | 274.5664 |
| 1989-12-13 | 279.5620 |
| 1989-12-20 | 274.0745 |
| 1989-12-27 | 274.9124 |
| 1990-01-03 | 274.2474 |
| 1990-01-10 | 278.5489 |
| 1990-01-17 | 269.5529 |
| 1990-01-24 | 277.3548 |
| 1990-01-31 | 273.6414 |
| 1990-02-07 | 273.3974 |
| 1990-02-14 | 272.9884 |
| 1990-02-21 | 275.4530 |
| 1990-02-28 | 270.6020 |
| 1990-03-07 | 275.9828 |
| 1990-03-14 | 274.5697 |
| 1990-03-21 | 277.8174 |
| 1990-03-28 | 279.9432 |
| 1990-04-04 | 272.9063 |
| 1990-04-11 | 275.9076 |
| 1990-04-18 | 277.9202 |
| 1990-04-25 | 274.8105 |
| 1990-05-02 | 275.7992 |
| 1990-05-09 | 275.9736 |
| 1990-05-16 | 276.4226 |
| 1990-05-23 | 275.5578 |
| 1990-05-30 | 275.2935 |
| 1990-06-06 | 271.3271 |
| 1990-06-13 | 275.4887 |
| 1990-06-20 | 270.1001 |
| 1990-06-27 | 273.2328 |
| 1990-07-04 | 262.1770 |
| 1990-07-11 | 267.7395 |
| 1990-07-18 | 265.9496 |
| 1990-07-25 | 268.3508 |
| 1990-08-01 | 263.0923 |
| 1990-08-08 | 272.5180 |
| 1990-08-15 | 267.7587 |
| 1990-08-22 | 271.2933 |
| 1990-08-29 | 270.8052 |
| 1990-09-05 | 270.4694 |
| 1990-09-12 | 268.3856 |
| 1990-09-19 | 268.0434 |
| 1990-09-26 | 265.3182 |
| 1990-10-03 | 258.2658 |
| 1990-10-10 | 257.8675 |
| 1990-10-17 | 263.8482 |
| 1990-10-24 | 268.4840 |
| 1990-10-31 | 266.9842 |
| 1990-11-07 | 261.8135 |
| 1990-11-14 | 265.7116 |
| 1990-11-21 | 267.9082 |
| 1990-11-28 | 269.1973 |
| 1990-12-05 | 261.2116 |
| 1990-12-12 | 266.1659 |
| 1990-12-19 | 258.2474 |
| 1990-12-26 | 262.4105 |
| 1991-01-02 | 249.3352 |
| 1991-01-09 | 255.0251 |
| 1991-01-16 | 247.3531 |
| 1991-01-23 | 253.8824 |
| 1991-01-30 | 247.9536 |
| 1991-02-06 | 252.1725 |
| 1991-02-13 | 246.5489 |
| 1991-02-20 | 248.2759 |
| 1991-02-27 | 245.1428 |
| 1991-03-06 | 245.9901 |
| 1991-03-13 | 246.5939 |
| 1991-03-20 | 245.5518 |
| 1991-03-27 | 243.8817 |
| 1991-04-03 | 245.4071 |
| 1991-04-10 | 239.6970 |
| 1991-04-17 | 240.3498 |
| 1991-04-24 | 236.9482 |
| 1991-05-01 | 238.6200 |
| 1991-05-08 | 235.3283 |
| 1991-05-15 | 233.8680 |
| 1991-05-22 | 235.7053 |
| 1991-05-29 | 238.4030 |
| 1991-06-05 | 240.0060 |
| 1991-06-12 | 236.5839 |
| 1991-06-19 | 233.5883 |
| 1991-06-26 | 234.9851 |
| 1991-07-03 | 230.4608 |
| 1991-07-10 | 235.5723 |
| 1991-07-17 | 227.7558 |
| 1991-07-24 | 226.4208 |
| 1991-07-31 | 232.5929 |
| 1991-08-07 | 232.2678 |
| 1991-08-14 | 228.1368 |
| 1991-08-21 | 228.9272 |
| 1991-08-28 | 224.2940 |
| 1991-09-04 | 225.4214 |
| 1991-09-11 | 223.8077 |
| 1991-09-18 | 226.4097 |
| 1991-09-25 | 219.2188 |
| 1991-10-02 | 223.6482 |
| 1991-10-09 | 218.4785 |
| 1991-10-16 | 223.3141 |
| 1991-10-23 | 219.1330 |
| 1991-10-30 | 225.2458 |
| 1991-11-06 | 224.9871 |
| 1991-11-13 | 226.3796 |
| 1991-11-20 | 224.7584 |
| 1991-11-27 | 226.8310 |
| 1991-12-04 | 226.7913 |
| 1991-12-11 | 229.8980 |
| 1991-12-18 | 233.4738 |
| 1991-12-25 | 236.1884 |
| 1992-01-01 | 234.1727 |
| 1992-01-08 | 239.9949 |
| 1992-01-15 | 237.8501 |
| 1992-01-22 | 237.2355 |
| 1992-01-29 | 238.1751 |
| 1992-02-05 | 238.5620 |
| 1992-02-12 | 239.4947 |
| 1992-02-19 | 241.0746 |
| 1992-02-26 | 241.0021 |
| 1992-03-04 | 242.9192 |
| 1992-03-11 | 240.5910 |
| 1992-03-18 | 246.0152 |
| 1992-03-25 | 240.7337 |
| 1992-04-01 | 240.1748 |
| 1992-04-08 | 244.0532 |
| 1992-04-15 | 242.0554 |
| 1992-04-22 | 239.5927 |
| 1992-04-29 | 240.8318 |
| 1992-05-06 | 239.8646 |
| 1992-05-13 | 244.7179 |
| 1992-05-20 | 245.8492 |
| 1992-05-27 | 244.8155 |
| 1992-06-03 | 244.4252 |
| 1992-06-10 | 249.8385 |
| 1992-06-17 | 248.3869 |
| 1992-06-24 | 242.6584 |
| 1992-07-01 | 237.5557 |
| 1992-07-08 | 235.4331 |
| 1992-07-15 | 235.0613 |
| 1992-07-22 | 241.2245 |
| 1992-07-29 | 241.3423 |
| 1992-08-05 | 243.4065 |
| 1992-08-12 | 244.9916 |
| 1992-08-19 | 245.1919 |
| 1992-08-26 | 246.3603 |
| 1992-09-02 | 249.3285 |
| 1992-09-09 | 247.7550 |
| 1992-09-16 | 252.6927 |
| 1992-09-23 | 251.8790 |
| 1992-09-30 | 246.5393 |
| 1992-10-07 | 244.1702 |
| 1992-10-14 | 244.0469 |
| 1992-10-21 | 244.1243 |
| 1992-10-28 | 242.7677 |
| 1992-11-04 | 243.3550 |
| 1992-11-11 | 251.0011 |
| 1992-11-18 | 248.7473 |
| 1992-11-25 | 249.7329 |
| 1992-12-02 | 252.0756 |
| 1992-12-09 | 256.0449 |
| 1992-12-16 | 248.8234 |
| 1992-12-23 | 251.5583 |
| 1992-12-30 | 254.9641 |
| 1993-01-06 | 248.5887 |
| 1993-01-13 | 241.2302 |
| 1993-01-20 | 248.9104 |
| 1993-01-27 | 243.6250 |
| 1993-02-03 | 246.2124 |
| 1993-02-10 | 247.4593 |
| 1993-02-17 | 244.0910 |
| 1993-02-24 | 245.7163 |
| 1993-03-03 | 240.8308 |
| 1993-03-10 | 244.3802 |
| 1993-03-17 | 246.3634 |
| 1993-03-24 | 246.9215 |
| 1993-03-31 | 256.3260 |
| 1993-04-07 | 249.2484 |
| 1993-04-14 | 245.8647 |
| 1993-04-21 | 247.3404 |
| 1993-04-28 | 249.8609 |
| 1993-05-05 | 248.6488 |
| 1993-05-12 | 253.9680 |
| 1993-05-19 | 256.2484 |
| 1993-05-26 | 255.0484 |
| 1993-06-02 | 254.4082 |
| 1993-06-09 | 257.2080 |
| 1993-06-16 | 258.5713 |
| 1993-06-23 | 261.5382 |
| 1993-06-30 | 268.7232 |
| 1993-07-07 | 284.5256 |
| 1993-07-14 | 279.9606 |
| 1993-07-21 | 285.4055 |
| 1993-07-28 | 282.5936 |
| 1993-08-04 | 284.8195 |
| 1993-08-11 | 286.3248 |
| 1993-08-18 | 289.5237 |
| 1993-08-25 | 285.3952 |
| 1993-09-01 | 287.2491 |
| 1993-09-08 | 286.2309 |
| 1993-09-15 | 288.1320 |
| 1993-09-22 | 299.1534 |
| 1993-09-29 | 305.6548 |
| 1993-10-06 | 320.1371 |
| 1993-10-13 | 326.6859 |
| 1993-10-20 | 323.8300 |
| 1993-10-27 | 327.3241 |
| 1993-11-03 | 317.0975 |
| 1993-11-10 | 326.7810 |
| 1993-11-17 | 322.6555 |
| 1993-11-24 | 329.6391 |
| 1993-12-01 | 322.6965 |
| 1993-12-08 | 330.1702 |
| 1993-12-15 | 322.4404 |
| 1993-12-22 | 332.1302 |
| 1993-12-29 | 339.6747 |
| 1994-01-05 | 336.8034 |
| 1994-01-12 | 335.2574 |
| 1994-01-19 | 333.2817 |
| 1994-01-26 | 327.4597 |
| 1994-02-02 | 327.9161 |
| 1994-02-09 | 337.1289 |
| 1994-02-16 | 330.0603 |
| 1994-02-23 | 332.2548 |
| 1994-03-02 | 333.8862 |
| 1994-03-09 | 331.8814 |
| 1994-03-16 | 334.7284 |
| 1994-03-23 | 344.6759 |
| 1994-03-30 | 349.4879 |
| 1994-04-06 | 341.3326 |
| 1994-04-13 | 342.8501 |
| 1994-04-20 | 344.1547 |
| 1994-04-27 | 353.5697 |
| 1994-05-04 | 350.2597 |
| 1994-05-11 | 360.0768 |
| 1994-05-18 | 362.1598 |
| 1994-05-25 | 360.5598 |
| 1994-06-01 | 357.9448 |
| 1994-06-08 | 355.4337 |
| 1994-06-15 | 349.9752 |
| 1994-06-22 | 363.9221 |
| 1994-06-29 | 372.6412 |
| 1994-07-06 | 367.4961 |
| 1994-07-13 | 365.7629 |
| 1994-07-20 | 368.8261 |
| 1994-07-27 | 368.5572 |
| 1994-08-03 | 365.7226 |
| 1994-08-10 | 372.5928 |
| 1994-08-17 | 374.8215 |
| 1994-08-24 | 384.1721 |
| 1994-08-31 | 387.4570 |
| 1994-09-07 | 375.7638 |
| 1994-09-14 | 380.9747 |
| 1994-09-21 | 388.5428 |
| 1994-09-28 | 391.0271 |
| 1994-10-05 | 377.7920 |
| 1994-10-12 | 385.6282 |
| 1994-10-19 | 392.7465 |
| 1994-10-26 | 397.0086 |
| 1994-11-02 | 399.9252 |
| 1994-11-09 | 392.5014 |
| 1994-11-16 | 391.4360 |
| 1994-11-23 | 401.7669 |
| 1994-11-30 | 404.9557 |
| 1994-12-07 | 400.4210 |
| 1994-12-14 | 404.1352 |
| 1994-12-21 | 412.9805 |
| 1994-12-28 | 413.6007 |
| 1995-01-04 | 411.4290 |
| 1995-01-11 | 415.1276 |
| 1995-01-18 | 418.0191 |
| 1995-01-25 | 415.4877 |
| 1995-02-01 | 420.2023 |
| 1995-02-08 | 410.9928 |
| 1995-02-15 | 416.6712 |
| 1995-02-22 | 420.6532 |
| 1995-03-01 | 417.3907 |
| 1995-03-08 | 409.8687 |
| 1995-03-15 | 409.3998 |
| 1995-03-22 | 408.4915 |
| 1995-03-29 | 411.8538 |
| 1995-04-05 | 401.5062 |
| 1995-04-12 | 410.6695 |
| 1995-04-19 | 414.7109 |
| 1995-04-26 | 415.0116 |
| 1995-05-03 | 415.0788 |
| 1995-05-10 | 416.5108 |
| 1995-05-17 | 413.2171 |
| 1995-05-24 | 418.1834 |
| 1995-05-31 | 422.1602 |
| 1995-06-07 | 416.9290 |
| 1995-06-14 | 419.2427 |
| 1995-06-21 | 426.8895 |
| 1995-06-28 | 432.4910 |
| 1995-07-05 | 433.2737 |
| 1995-07-12 | 438.7926 |
| 1995-07-19 | 441.4169 |
| 1995-07-26 | 438.9106 |
| 1995-08-02 | 445.6249 |
| 1995-08-09 | 436.0967 |
| 1995-08-16 | 431.5005 |
| 1995-08-23 | 439.6817 |
| 1995-08-30 | 439.7037 |
| 1995-09-06 | 438.8469 |
| 1995-09-13 | 441.6687 |
| 1995-09-20 | 446.0107 |
| 1995-09-27 | 447.8523 |
| 1995-10-04 | 436.6385 |
| 1995-10-11 | 444.7577 |
| 1995-10-18 | 439.7939 |
| 1995-10-25 | 440.0991 |
| 1995-11-01 | 441.8965 |
| 1995-11-08 | 448.2920 |
| 1995-11-15 | 441.4175 |
| 1995-11-22 | 447.4790 |
| 1995-11-29 | 445.1986 |
| 1995-12-06 | 445.8415 |
| 1995-12-13 | 446.6083 |
| 1995-12-20 | 458.1255 |
| 1995-12-27 | 455.8570 |
| 1996-01-03 | 450.2847 |
| 1996-01-10 | 444.2963 |
| 1996-01-17 | 439.4852 |
| 1996-01-24 | 437.1771 |
| 1996-01-31 | 437.9562 |
| 1996-02-07 | 428.2099 |
| 1996-02-14 | 427.6472 |
| 1996-02-21 | 428.9716 |
| 1996-02-28 | 437.6924 |
| 1996-03-06 | 425.9101 |
| 1996-03-13 | 427.4423 |
| 1996-03-20 | 428.3066 |
| 1996-03-27 | 432.2482 |
| 1996-04-03 | 423.0811 |
| 1996-04-10 | 424.1432 |
| 1996-04-17 | 425.4876 |
| 1996-04-24 | 434.3586 |
| 1996-05-01 | 424.2373 |
| 1996-05-08 | 425.2720 |
| 1996-05-15 | 414.8709 |
| 1996-05-22 | 423.8187 |
| 1996-05-29 | 421.4171 |
| 1996-06-05 | 428.9343 |
| 1996-06-12 | 433.8393 |
| 1996-06-19 | 435.1512 |
| 1996-06-26 | 432.9450 |
| 1996-07-03 | 426.7826 |
| 1996-07-10 | 428.6880 |
| 1996-07-17 | 430.2235 |
| 1996-07-24 | 428.9746 |
| 1996-07-31 | 428.8375 |
| 1996-08-07 | 424.9424 |
| 1996-08-14 | 426.3715 |
| 1996-08-21 | 427.1072 |
| 1996-08-28 | 433.6681 |
| 1996-09-04 | 430.5743 |
| 1996-09-11 | 439.7620 |
| 1996-09-18 | 432.4804 |
| 1996-09-25 | 442.7321 |
| 1996-10-02 | 447.8470 |
| 1996-10-09 | 439.4982 |
| 1996-10-16 | 439.5644 |
| 1996-10-23 | 446.0340 |
| 1996-10-30 | 441.8347 |
| 1996-11-06 | 436.9699 |
| 1996-11-13 | 436.6133 |
| 1996-11-20 | 438.1448 |
| 1996-11-27 | 440.0649 |
| 1996-12-04 | 439.7825 |
| 1996-12-11 | 438.3995 |
| 1996-12-18 | 456.6871 |
| 1996-12-25 | 445.1618 |
| 1997-01-01 | 452.8051 |
| 1997-01-08 | 456.0024 |
| 1997-01-15 | 450.6213 |
| 1997-01-22 | 463.3672 |
| 1997-01-29 | 465.0892 |
| 1997-02-05 | 455.2937 |
| 1997-02-12 | 459.0190 |
| 1997-02-19 | 457.1962 |
| 1997-02-26 | 457.3138 |
| 1997-03-05 | 452.8917 |
| 1997-03-12 | 459.5075 |
| 1997-03-19 | 461.1953 |
| 1997-03-26 | 468.2278 |
| 1997-04-02 | 464.5050 |
| 1997-04-09 | 465.7471 |
| 1997-04-16 | 474.2884 |
| 1997-04-23 | 480.7827 |
| 1997-04-30 | 485.6758 |
| 1997-05-07 | 485.9389 |
| 1997-05-14 | 487.0680 |
| 1997-05-21 | 487.2986 |
| 1997-05-28 | 485.5031 |
| 1997-06-04 | 470.4243 |
| 1997-06-11 | 455.6066 |
| 1997-06-18 | 454.1092 |
| 1997-06-25 | 453.4389 |
| 1997-07-02 | 441.5076 |
| 1997-07-09 | 433.0208 |
| 1997-07-16 | 434.0210 |
| 1997-07-23 | 436.6230 |
| 1997-07-30 | 438.6962 |
| 1997-08-06 | 429.3527 |
| 1997-08-13 | 436.0101 |
| 1997-08-20 | 434.9144 |
| 1997-08-27 | 427.7022 |
| 1997-09-03 | 431.5422 |
| 1997-09-10 | 433.7133 |
| 1997-09-17 | 438.9934 |
| 1997-09-24 | 443.2616 |
| 1997-10-01 | 433.3702 |
| 1997-10-08 | 431.7847 |
| 1997-10-15 | 434.2248 |
| 1997-10-22 | 441.4480 |
| 1997-10-29 | 439.3289 |
| 1997-11-05 | 430.0404 |
| 1997-11-12 | 434.6276 |
| 1997-11-19 | 432.6861 |
| 1997-11-26 | 433.6324 |
| 1997-12-03 | 438.3365 |
| 1997-12-10 | 439.7930 |
| 1997-12-17 | 436.8206 |
| 1997-12-24 | 442.8507 |
| 1997-12-31 | 426.3458 |
| 1998-01-07 | 425.5987 |
| 1998-01-14 | 431.2329 |
| 1998-01-21 | 438.2709 |
| 1998-01-28 | 434.9312 |
| 1998-02-04 | 428.3906 |
| 1998-02-11 | 434.0286 |
| 1998-02-18 | 434.3530 |
| 1998-02-25 | 435.6192 |
| 1998-03-04 | 437.6903 |
| 1998-03-11 | 442.4998 |
| 1998-03-18 | 443.9293 |
| 1998-03-25 | 440.0467 |
| 1998-04-01 | 446.8154 |
| 1998-04-08 | 446.5074 |
| 1998-04-15 | 452.2038 |
| 1998-04-22 | 456.0898 |
| 1998-04-29 | 461.0809 |
| 1998-05-06 | 466.8955 |
| 1998-05-13 | 457.8363 |
| 1998-05-20 | 451.3476 |
| 1998-05-27 | 450.3542 |
| 1998-06-03 | 448.5917 |
| 1998-06-10 | 450.2071 |
| 1998-06-17 | 457.5741 |
| 1998-06-24 | 459.5401 |
| 1998-07-01 | 458.7664 |
| 1998-07-08 | 454.2833 |
| 1998-07-15 | 453.3506 |
| 1998-07-22 | 446.0609 |
| 1998-07-29 | 449.9793 |
| 1998-08-05 | 444.3797 |
| 1998-08-12 | 450.7985 |
| 1998-08-19 | 447.6616 |
| 1998-08-26 | 452.7726 |
| 1998-09-02 | 457.0457 |
| 1998-09-09 | 454.5002 |
| 1998-09-16 | 455.0775 |
| 1998-09-23 | 465.7966 |
| 1998-09-30 | 468.1362 |
| 1998-10-07 | 473.5993 |
| 1998-10-14 | 470.1139 |
| 1998-10-21 | 488.9469 |
| 1998-10-28 | 494.3019 |
| 1998-11-04 | 491.6344 |
| 1998-11-11 | 496.4049 |
| 1998-11-18 | 499.4717 |
| 1998-11-25 | 498.2770 |
| 1998-12-02 | 507.6949 |
| 1998-12-09 | 512.6692 |
| 1998-12-16 | 507.7971 |
| 1998-12-23 | 508.2950 |
| 1998-12-30 | 519.9586 |
| 1999-01-06 | 503.1584 |
| 1999-01-13 | 512.5150 |
| 1999-01-20 | 524.5003 |
| 1999-01-27 | 519.0305 |
| 1999-02-03 | 514.6527 |
| 1999-02-10 | 523.1982 |
| 1999-02-17 | 518.2974 |
| 1999-02-24 | 522.1844 |
| 1999-03-03 | 525.1540 |
| 1999-03-10 | 526.9757 |
| 1999-03-17 | 525.5316 |
| 1999-03-24 | 529.1806 |
| 1999-03-31 | 528.0757 |
| 1999-04-07 | 530.5203 |
| 1999-04-14 | 526.6177 |
| 1999-04-21 | 539.3201 |
| 1999-04-28 | 558.3900 |
| 1999-05-05 | 540.5247 |
| 1999-05-12 | 552.8292 |
| 1999-05-19 | 553.3140 |
| 1999-05-26 | 550.5237 |
| 1999-06-02 | 547.5969 |
| 1999-06-09 | 556.8705 |
| 1999-06-16 | 557.7433 |
| 1999-06-23 | 574.3769 |
| 1999-06-30 | 556.5599 |
| 1999-07-07 | 559.3250 |
| 1999-07-14 | 561.8430 |
| 1999-07-21 | 567.8331 |
| 1999-07-28 | 562.3053 |
| 1999-08-04 | 557.3196 |
| 1999-08-11 | 566.6573 |
| 1999-08-18 | 562.4296 |
| 1999-08-25 | 564.1849 |
| 1999-09-01 | 562.7779 |
| 1999-09-08 | 564.2873 |
| 1999-09-15 | 564.3198 |
| 1999-09-22 | 600.1053 |
| 1999-09-29 | 596.0091 |
| 1999-10-06 | 579.1565 |
| 1999-10-13 | 578.8261 |
| 1999-10-20 | 585.8920 |
| 1999-10-27 | 579.7091 |
| 1999-11-03 | 571.4456 |
| 1999-11-10 | 570.0755 |
| 1999-11-17 | 576.3283 |
| 1999-11-24 | 587.0907 |
| 1999-12-01 | 587.0235 |
| 1999-12-08 | 612.9934 |
| 1999-12-15 | 631.8219 |
| 1999-12-22 | 645.4924 |
| 1999-12-29 | 655.5528 |
| 2000-01-05 | 631.9806 |
| 2000-01-12 | 641.0373 |
| 2000-01-19 | 627.0759 |
| 2000-01-26 | 630.5771 |
| 2000-02-02 | 631.7858 |
| 2000-02-09 | 629.9464 |
| 2000-02-16 | 627.8561 |
| 2000-02-23 | 644.6601 |
| 2000-03-01 | 638.9709 |
| 2000-03-08 | 643.8721 |
| 2000-03-15 | 646.6428 |
| 2000-03-22 | 644.4671 |
| 2000-03-29 | 641.8500 |
| 2000-04-05 | 638.1075 |
| 2000-04-12 | 639.2689 |
| 2000-04-19 | 641.6854 |
| 2000-04-26 | 656.1118 |
| 2000-05-03 | 662.2896 |
| 2000-05-10 | 665.9781 |
| 2000-05-17 | 662.1641 |
| 2000-05-24 | 662.6020 |
| 2000-05-31 | 660.7075 |
| 2000-06-07 | 651.5855 |
| 2000-06-14 | 655.7018 |
| 2000-06-21 | 680.1837 |
| 2000-06-28 | 689.0795 |
| 2000-07-05 | 682.2936 |
| 2000-07-12 | 684.3185 |
| 2000-07-19 | 692.8372 |
| 2000-07-26 | 685.5913 |
| 2000-08-02 | 676.6840 |
| 2000-08-09 | 675.4001 |
| 2000-08-16 | 681.0721 |
| 2000-08-23 | 675.8029 |
| 2000-08-30 | 675.9799 |
| 2000-09-06 | 663.6379 |
| 2000-09-13 | 658.7221 |
| 2000-09-20 | 678.4846 |
| 2000-09-27 | 674.4594 |
| 2000-10-04 | 645.0757 |
| 2000-10-11 | 649.9608 |
| 2000-10-18 | 658.3458 |
| 2000-10-25 | 652.5491 |
| 2000-11-01 | 650.7159 |
| 2000-11-08 | 651.4918 |
| 2000-11-15 | 645.4070 |
| 2000-11-22 | 651.5977 |
| 2000-11-29 | 661.4576 |
| 2000-12-06 | 662.0453 |
| 2000-12-13 | 658.9584 |
| 2000-12-20 | 660.8164 |
| 2000-12-27 | 658.5166 |
| 2001-01-03 | 687.5952 |
| 2001-01-10 | 685.2845 |
| 2001-01-17 | 690.2484 |
| 2001-01-24 | 712.1362 |
| 2001-01-31 | 707.4506 |
| 2001-02-07 | 693.8780 |
| 2001-02-14 | 690.5030 |
| 2001-02-21 | 688.7990 |
| 2001-02-28 | 692.1717 |
| 2001-03-07 | 677.6221 |
| 2001-03-14 | 671.3951 |
| 2001-03-21 | 684.3773 |
| 2001-03-28 | 680.2026 |
| 2001-04-04 | 693.7102 |
| 2001-04-11 | 685.6628 |
| 2001-04-18 | 697.6826 |
| 2001-04-25 | 699.8303 |
| 2001-05-02 | 702.5696 |
| 2001-05-09 | 693.8080 |
| 2001-05-16 | 685.4002 |
| 2001-05-23 | 689.1390 |
| 2001-05-30 | 693.8502 |
| 2001-06-06 | 683.4813 |
| 2001-06-13 | 673.2548 |
| 2001-06-20 | 672.5761 |
| 2001-06-27 | 673.6039 |
| 2001-07-04 | 664.4624 |
| 2001-07-11 | 667.3938 |
| 2001-07-18 | 663.5564 |
| 2001-07-25 | 665.2396 |
| 2001-08-01 | 662.6941 |
| 2001-08-08 | 658.4261 |
| 2001-08-15 | 647.5308 |
| 2001-08-22 | 657.2474 |
| 2001-08-29 | 668.9205 |
| 2001-09-05 | 665.7974 |
| 2001-09-12 | 714.3001 |
| 2001-09-19 | 680.4984 |
| 2001-09-26 | 668.6293 |
| 2001-10-03 | 670.5220 |
| 2001-10-10 | 671.2337 |
| 2001-10-17 | 674.2103 |
| 2001-10-24 | 670.9699 |
| 2001-10-31 | 674.0251 |
| 2001-11-07 | 664.6183 |
| 2001-11-14 | 657.0924 |
| 2001-11-21 | 663.8729 |
| 2001-11-28 | 671.3114 |
| 2001-12-05 | 664.8234 |
| 2001-12-12 | 673.8068 |
| 2001-12-19 | 674.9208 |
| 2001-12-26 | 679.3948 |
| 2002-01-02 | 679.0811 |
| 2002-01-09 | 690.6673 |
| 2002-01-16 | 684.1883 |
| 2002-01-23 | 689.6255 |
| 2002-01-30 | 679.7872 |
| 2002-02-06 | 680.1050 |
| 2002-02-13 | 676.3786 |
| 2002-02-20 | 681.9516 |
| 2002-02-27 | 687.0319 |
| 2002-03-06 | 677.3948 |
| 2002-03-13 | 665.2330 |
| 2002-03-20 | 677.0775 |
| 2002-03-27 | 681.7261 |
| 2002-04-03 | 677.0364 |
| 2002-04-10 | 678.1313 |
| 2002-04-17 | 676.0380 |
| 2002-04-24 | 677.6022 |
| 2002-05-01 | 678.7861 |
| 2002-05-08 | 662.8871 |
| 2002-05-15 | 673.6802 |
| 2002-05-22 | 676.0857 |
| 2002-05-29 | 689.4456 |
| 2002-06-05 | 685.0942 |
| 2002-06-12 | 678.4910 |
| 2002-06-19 | 666.7072 |
| 2002-06-26 | 665.2529 |
| 2002-07-03 | 656.9907 |
| 2002-07-10 | 657.8274 |
| 2002-07-17 | 663.9304 |
| 2002-07-24 | 671.2152 |
| 2002-07-31 | 678.5176 |
| 2002-08-07 | 674.9744 |
| 2002-08-14 | 689.8151 |
| 2002-08-21 | 700.7718 |
| 2002-08-28 | 702.2717 |
| 2002-09-04 | 704.2473 |
| 2002-09-11 | 695.5194 |
| 2002-09-18 | 714.1791 |
| 2002-09-25 | 714.7429 |
| 2002-10-02 | 725.8755 |
| 2002-10-09 | 720.6871 |
| 2002-10-16 | 727.2977 |
| 2002-10-23 | 727.0891 |
| 2002-10-30 | 730.3976 |
| 2002-11-06 | 727.7083 |
| 2002-11-13 | 726.4782 |
| 2002-11-20 | 736.6706 |
| 2002-11-27 | 744.5771 |
| 2002-12-04 | 737.6342 |
| 2002-12-11 | 748.5335 |
| 2002-12-18 | 751.6204 |
| 2002-12-25 | 742.1649 |
| 2003-01-01 | 732.8534 |
| 2003-01-08 | 698.3262 |
| 2003-01-15 | 687.7418 |
| 2003-01-22 | 682.5647 |
| 2003-01-29 | 683.7935 |
| 2003-02-05 | 702.1440 |
| 2003-02-12 | 692.8357 |
| 2003-02-19 | 712.4913 |
| 2003-02-26 | 718.2419 |
| 2003-03-05 | 715.8352 |
| 2003-03-12 | 721.9541 |
| 2003-03-19 | 717.1547 |
| 2003-03-26 | 710.0133 |
| 2003-04-02 | 711.2457 |
| 2003-04-09 | 707.3228 |
| 2003-04-16 | 714.6383 |
| 2003-04-23 | 712.1579 |
| 2003-04-30 | 712.0317 |
| 2003-05-07 | 727.0321 |
| 2003-05-14 | 718.9523 |
| 2003-05-21 | 732.7048 |
| 2003-05-28 | 732.0350 |
| 2003-06-04 | 726.8232 |
| 2003-06-11 | 737.5793 |
| 2003-06-18 | 738.1178 |
| 2003-06-25 | 725.2591 |
| 2003-07-02 | 785.5525 |
| 2003-07-09 | 784.2455 |
| 2003-07-16 | 776.5249 |
| 2003-07-23 | 782.7813 |
| 2003-07-30 | 789.3304 |
| 2003-08-06 | 801.1163 |
| 2003-08-13 | 779.5937 |
| 2003-08-20 | 778.8505 |
| 2003-08-27 | 767.3579 |
| 2003-09-03 | 754.1890 |
| 2003-09-10 | 754.0478 |
| 2003-09-17 | 750.7263 |
| 2003-09-24 | 742.4478 |
| 2003-10-01 | 737.0438 |
| 2003-10-08 | 728.2560 |
| 2003-10-15 | 739.6340 |
| 2003-10-22 | 741.5196 |
| 2003-10-29 | 742.2852 |
| 2003-11-05 | 749.2170 |
| 2003-11-12 | 761.8774 |
| 2003-11-19 | 771.6319 |
| 2003-11-26 | 752.3262 |
| 2003-12-03 | 760.8416 |
| 2003-12-10 | 755.8285 |
| 2003-12-17 | 808.2586 |
| 2003-12-24 | 798.0447 |
| 2003-12-31 | 795.6806 |
| 2004-01-07 | 801.8891 |
| 2004-01-14 | 800.8159 |
| 2004-01-21 | 818.0981 |
| 2004-01-28 | 843.9926 |
| 2004-02-04 | 838.9047 |
| 2004-02-11 | 871.4409 |
| 2004-02-18 | 881.1846 |
| 2004-02-25 | 818.7416 |
| 2004-03-03 | 822.8156 |
| 2004-03-10 | 824.6620 |
| 2004-03-17 | 830.6761 |
| 2004-03-24 | 827.4807 |
| 2004-03-31 | 831.5928 |
| 2004-04-07 | 834.0313 |
| 2004-04-14 | 846.6752 |
| 2004-04-21 | 842.8892 |
| 2004-04-28 | 853.8645 |
| 2004-05-05 | 839.5485 |
| 2004-05-12 | 856.0242 |
| 2004-05-19 | 846.2034 |
| 2004-05-26 | 847.3326 |
#2004-06-02| 846.5378
#2004-06-09| 852.2649
#2004-06-16| 872.9486
#2004-06-23| 876.1477
#2004-06-30| 876.3172
#2004-07-07| 884.0315
#2004-07-14| 887.1435
#2004-07-21| 878.7106
#2004-07-28| 872.8204
#2004-08-04| 875.9978
#2004-08-11| 875.1641
#2004-08-18| 873.5161
#2004-08-25| 856.6686
#2004-09-01| 864.7922
#2004-09-08| 860.2734
#2004-09-15| 885.1866
#2004-09-22| 890.6881
#2004-09-29| 886.2271
#2004-10-06| 862.1082
#2004-10-13| 857.8717
#2004-10-20| 864.6584
#2004-10-27| 850.3089
#2004-11-03| 851.5224
#2004-11-10| 851.7517
#2004-11-17| 816.7374
#2004-11-24| 826.0887
#2004-12-01| 825.3842
#2004-12-08| 829.9888
#2004-12-15| 828.3143
#2004-12-22| 828.0038
#2004-12-29| 821.7324
#2005-01-05| 810.6284
#2005-01-12| 798.8447
#2005-01-19| 806.8690
#2005-01-26| 807.5138
#2005-02-02| 819.9238
#2005-02-09| 807.8727
#2005-02-16| 818.5753
#2005-02-23| 828.2713
#2005-03-02| 834.9499
#2005-03-09| 828.5866
#2005-03-16| 852.4261
#2005-03-23| 843.0772
#2005-03-30| 831.4444
#2005-04-06| 798.2174
#2005-04-13| 802.6486
#2005-04-20| 818.7928
#2005-04-27| 833.5182
#2005-05-04| 827.0185
#2005-05-11| 826.5890
#2005-05-18| 828.8393
#2005-05-25| 827.0946
#2005-06-01| 823.5646
#2005-06-08| 828.8929
#2005-06-15| 808.1465
#2005-06-22| 824.8415
#2005-06-29| 815.4047
#2005-07-06| 817.7409
#2005-07-13| 814.5923
#2005-07-20| 824.6736
#2005-07-27| 821.2393
#2005-08-03| 820.4972
#2005-08-10| 823.9470
#2005-08-17| 815.8745
#2005-08-24| 840.7312
#2005-08-31| 828.8173
#2005-09-07| 829.7362
#2005-09-14| 817.2045
#2005-09-21| 849.1281
#2005-09-28| 852.6692
#2005-10-05| 818.1269
#2005-10-12| 823.4674
#2005-10-19| 825.9899
#2005-10-26| 832.2485
#2005-11-02| 824.2121
#2005-11-09| 819.0248
#2005-11-16| 827.3807
#2005-11-23| 836.9273
#2005-11-30| 817.8255
#2005-12-07| 834.5789
#2005-12-14| 835.8974
#2005-12-21| 848.9876
#2005-12-28| 854.8364
#2006-01-04| 830.7740
#2006-01-11| 838.0199
#2006-01-18| 869.4742
#2006-01-25| 870.0658
#2006-02-01| 871.4129
#2006-02-08| 874.3451
#2006-02-15| 872.4469
#2006-02-22| 869.7618
#2006-03-01| 878.3138
#2006-03-08| 878.8437
#2006-03-15| 888.0270
#2006-03-22| 885.2202
#2006-03-29| 895.7545
#2006-04-05| 882.9727
#2006-04-12| 887.7255
#2006-04-19| 894.9118
#2006-04-26| 911.2517
#2006-05-03| 911.8558
#2006-05-10| 922.1658
#2006-05-17| 909.7209
#2006-05-24| 931.1704
#2006-05-31| 923.9047
#2006-06-07| 926.2793
#2006-06-14| 923.9157
#2006-06-21| 915.9361
#2006-06-28| 914.0280
#2006-07-05| 897.3895
#2006-07-12| 904.0632
#2006-07-19| 922.6345
#2006-07-26| 914.4013
#2006-08-02| 903.9254
#2006-08-09| 888.5303
#2006-08-16| 882.0613
#2006-08-23| 898.8397
#2006-08-30| 896.3415
#2006-09-06| 903.0800
#2006-09-13| 908.3118
#2006-09-20| 921.2175
#2006-09-27| 936.4085
#2006-10-04| 974.0536
#2006-10-11| 968.3024
#2006-10-18| 950.3660
#2006-10-25| 954.7171
#2006-11-01| 963.2931
#2006-11-08| 963.2009
#2006-11-15| 952.3917
#2006-11-22| 968.1257
#2006-11-29| 975.1992
#2006-12-06| 961.7288
#2006-12-13| 949.2806
#2006-12-20| 957.4607
#2006-12-27| 977.0445
#2007-01-03| 952.2759
#2007-01-10| 956.7385
#2007-01-17| 968.7699
#2007-01-24| 982.5204
#2007-01-31| 982.8220
#2007-02-07| 966.4107
#2007-02-14| 967.1315
#2007-02-21| 958.5089
#2007-02-28| 978.5362
#2007-03-07| 978.1435
#2007-03-14|1001.5705
#2007-03-21|1003.0519
#2007-03-28|1015.4270
#2007-04-04|1018.0112
#2007-04-11|1025.1043
#2007-04-18|1004.2168
#2007-04-25|1025.8398
#2007-05-02|1032.1890
#2007-05-09|1026.5507
#2007-05-16|1016.5071
#2007-05-23|1022.1929
#2007-05-30|1033.5769
#2007-06-06|1038.8784
#2007-06-13|1030.7526
#2007-06-20|1069.7391
#2007-06-27|1063.2040
#2007-07-04|1059.7096
#2007-07-11|1065.1266
#2007-07-18|1070.3363
#2007-07-25|1079.8193
#2007-08-01|1073.4878
#2007-08-08|1078.5173
#2007-08-15|1094.5326
#2007-08-22|1109.2565
#2007-08-29|1135.0001
#2007-09-05|1128.1235
#2007-09-12|1159.6958
#2007-09-19|1158.2134
#2007-09-26|1161.5318
#2007-10-03|1137.1904
#2007-10-10|1116.1645
#2007-10-17|1090.4185
#2007-10-24|1087.5102
#2007-10-31|1104.4886
#2007-11-07|1101.2938
#2007-11-14|1112.5024
#2007-11-21|1132.5373
#2007-11-28|1123.2027
#2007-12-05|1125.2854
#2007-12-12|1103.2190
#2007-12-19|1146.9252
#2007-12-26|1128.4050
#2008-01-02|1129.9509
#2008-01-09|1129.1919
#2008-01-16|1123.2764
#2008-01-23|1150.5067
#2008-01-30|1147.5601
#2008-02-06|1141.8435
#2008-02-13|1117.7197
#2008-02-20|1124.4130
#2008-02-27|1126.6406
#2008-03-05|1138.2071
#2008-03-12|1137.6209
#2008-03-19|1157.7259
#2008-03-26|1165.4110
#2008-04-02|1171.7592
#2008-04-09|1165.4258
#2008-04-16|1159.6415
#2008-04-23|1184.6018
#2008-04-30|1225.2379
#2008-05-07|1206.1889
#2008-05-14|1185.2938
#2008-05-21|1188.7053
#2008-05-28|1196.5223
#2008-06-04|1191.9852
#2008-06-11|1185.4256
#2008-06-18|1204.9240
#2008-06-25|1203.3850
#2008-07-02|1190.7404
#2008-07-09|1190.9342
#2008-07-16|1221.6378
#2008-07-23|1225.1404
#2008-07-30|1229.5493
#2008-08-06|1217.7297
#2008-08-13|1228.2722
#2008-08-20|1223.4998
#2008-08-27|1229.9662
#2008-09-03|1237.3096
#2008-09-10|1239.4591
#2008-09-17|1233.4546
#2008-09-24|1286.3353
#2008-10-01|1429.0242
#2008-10-08|1413.6412
#2008-10-15|1425.6723
#2008-10-22|1519.5312
#2008-10-29|1506.5392
#2008-11-05|1475.9255
#2008-11-12|1495.0598
#2008-11-19|1459.0363
#2008-11-26|1450.8353
#2008-12-03|1450.4935
#2008-12-10|1398.0880
#2008-12-17|1412.0758
#2008-12-24|1381.3927
#2008-12-31|1389.4769
#2009-01-07|1378.6463
#2009-01-14|1365.3607
#2009-01-21|1412.9244
#2009-01-28|1389.0405
#2009-02-04|1359.8942
#2009-02-11|1352.0532
#2009-02-18|1372.5076
#2009-02-25|1369.2117
#2009-03-04|1372.8088
#2009-03-11|1367.1562
#2009-03-18|1362.0761
#2009-03-25|1356.3276
#2009-04-01|1337.5253
#2009-04-08|1315.5680
#2009-04-15|1333.1451
#2009-04-22|1336.9477
#2009-04-29|1358.4328
#2009-05-06|1338.7000
#2009-05-13|1356.2859
#2009-05-20|1377.7372
#2009-05-27|1343.9387
#2009-06-03|1373.3064
#2009-06-10|1372.2084
#2009-06-17|1335.8701
#2009-06-24|1307.1247
#2009-07-01|1296.4105
#2009-07-08|1274.0486
#2009-07-15|1218.9565
#2009-07-22|1206.2009
#2009-07-29|1189.2106
#2009-08-05|1170.3828
#2009-08-12|1170.6633
#2009-08-19|1158.8108
#2009-08-26|1153.9087
#2009-09-02|1119.0200
#2009-09-09|1110.8407
#2009-09-16|1112.3504
#2009-09-23|1116.0283
#2009-09-30|1042.1861
#2009-10-07|1070.9303
#2009-10-14|1063.1652
#2009-10-21|1070.6446
#2009-10-28|1070.2088
#2009-11-04|1063.4967
#2009-11-11|1062.0497
#2009-11-18|1052.4720
#2009-11-25|1060.3668
#2009-12-02|1045.2029
#2009-12-09|1049.4304
#2009-12-16|1047.2533
#2009-12-23|1026.4527
#2009-12-30|1045.0215
#2010-01-06| .
#2010-01-13|1041.7683
#2010-01-20|1041.0385
#2010-01-27|1068.3789
#2010-02-03|1052.6730
#2010-02-10|1047.2781
#2010-02-17|1037.1021
#2010-02-24|1025.2265
#2010-03-03|1036.6863
#2010-03-10|1044.6523
#2010-03-17|1035.1530
#2010-03-24| 997.5487
#2010-03-31|1272.6132
#2010-04-07|1338.6097
#2010-04-14|1307.1995
#2010-04-21|1294.0097
#2010-04-28|1280.0453
#2010-05-05|1258.8778
#2010-05-12|1269.6158
#2010-05-19|1252.5317
#2010-05-26|1237.1491
#2010-06-02|1228.8647
#2010-06-09|1214.3826
#2010-06-16|1211.4415
#2010-06-23|1179.0872
#2010-06-30|1130.0546
#2010-07-07|1154.5929
#2010-07-14|1139.0179
#2010-07-21|1137.0039
#2010-07-28|1137.3063
#2010-08-04|1155.4808
#2010-08-11|1153.8878
#2010-08-18|1147.5307
#2010-08-25|1137.0513
#2010-09-01|1131.2369
#2010-09-08|1133.0269
#2010-09-15|1120.4332
#2010-09-22|1127.3595
#2010-09-29|1088.6900
#2010-10-06|1114.3600
#2010-10-13|1097.5665
#2010-10-20|1100.1166
#2010-10-27|1084.0191
#2010-11-03|1072.8234
#2010-11-10|1068.6325
#2010-11-17|1062.4144
#2010-11-24|1067.7594
#2010-12-01|1059.9190
#2010-12-08|1066.6116
#2010-12-15|1045.3213
#2010-12-22|1045.9941
#2010-12-29|1030.3579
#2011-01-05| 987.7793
#2011-01-12| 995.7528
#2011-01-19| 966.9701
#2011-01-26| 950.0676
#2011-02-02| 959.6108
#2011-02-09| 974.0652
#2011-02-16| 953.6038
#2011-02-23| 978.6340
#2011-03-02| 970.8204
#2011-03-09| 977.0423
#2011-03-16| 945.3134
#2011-03-23| 970.1840
#2011-03-30| 985.9284
#2011-04-06| 916.3317
#2011-04-13| 902.3811
#2011-04-20| 914.8949
#2011-04-27| 894.3317
#2011-05-04| 887.6252
#2011-05-11| 878.3465
#2011-05-18| 871.7353
#2011-05-25| 861.4097
#2011-06-01| 873.5332
#2011-06-08| 867.9466
#2011-06-15| 871.5848
#2011-06-22| 888.6793
#2011-06-29| 916.0743
#2011-07-06| 861.5914
#2011-07-13| 857.5593
#2011-07-20| 835.5560
#2011-07-27| 838.1272
#2011-08-03| 820.4943
#2011-08-10| 824.9328
#2011-08-17| 841.4003
#2011-08-24| 842.6778
#2011-08-31| 832.2418
#2011-09-07| 820.1078
#2011-09-14| 819.1219
#2011-09-21| 808.1825
#2011-09-28| 812.3132
#2011-10-05| 815.9864
#2011-10-12| 807.7297
#2011-10-19| 808.7072
#2011-10-26| 801.7783
#2011-11-02| 812.0864
#2011-11-09| 818.8014
#2011-11-16| 816.0654
#2011-11-23| 821.6376
#2011-11-30| 818.8569
#2011-12-07| 805.8014
#2011-12-14| 805.9739
#2011-12-21| 806.6268
#2011-12-28| 801.6798
#2012-01-04| 792.0094
#2012-01-11| 781.8316
#2012-01-18| 788.2729
#2012-01-25| 792.8426
#2012-02-01| 773.1684
#2012-02-08| 767.9160
#2012-02-15| 789.9008
#2012-02-22| 777.0751
#2012-02-29| 771.5141
#2012-03-07| 763.5154
#2012-03-14| 772.2975
#2012-03-21| 763.5869
#2012-03-28| 753.8920
#2012-04-04| 764.3055
#2012-04-11| 757.8502
#2012-04-18| 744.8293
#2012-04-25| 738.0657
#2012-05-02| 751.5627
#2012-05-09| 744.2661
#2012-05-16| 746.6850
#2012-05-23| 769.2829
#2012-05-30| 759.4503
#2012-06-06| 768.4713
#2012-06-13| 775.6959
#2012-06-20| 759.9234
#2012-06-27| 744.8891
#2012-07-04| 765.2475
#2012-07-11| 759.4718
#2012-07-18| 763.1507
#2012-07-25| 760.0898
#2012-08-01| 756.6040
#2012-08-08| 765.5289
#2012-08-15| 748.5619
#2012-08-22| 745.2047
#2012-08-29| 750.5868
#2012-09-05| 759.9055
#2012-09-12| 753.9929
#2012-09-19| 747.5615
#2012-09-26| 757.5290
#2012-10-03| 746.5443
#2012-10-10| 741.5447
#2012-10-17| 749.1716
#2012-10-24| 747.9426
#2012-10-31| 759.1298
#2012-11-07| 735.8586
#2012-11-14| 744.4068
#2012-11-21| 724.1070
#2012-11-28| 724.6433
#2012-12-05| 730.2850
#2012-12-12| 728.4822
#2012-12-19| 722.5859
#2012-12-26| 721.1233
#2013-01-02| 740.2928
#2013-01-09| 734.7303
#2013-01-16| 723.5445
#2013-01-23| 723.5441
#2013-01-30| 723.4344
#2013-02-06| 722.8649
#2013-02-13| 719.9355
#2013-02-20| 708.1245
#2013-02-27| 712.4553
#2013-03-06| 710.1754
#2013-03-13| 713.3239
#2013-03-20| 720.6092
#2013-03-27| 709.8823
#2013-04-03| 715.7209
#2013-04-10| 723.9279
#2013-04-17| 721.7986
#2013-04-24| 712.2843
#2013-05-01| 708.9423
#2013-05-08| 706.8747
#2013-05-15| 720.6265
#2013-05-22| 702.2530
#2013-05-29| 716.5114
#2013-06-05| 709.8106
#2013-06-12| 708.6082
#2013-06-19| 698.7752
#2013-06-26| 694.5505
#2013-07-03| 692.0151
#2013-07-10| 701.4381
#2013-07-17| 698.3871
#2013-07-24| 687.2211
#2013-07-31| 694.5915
#2013-08-07| 706.8870
#2013-08-14| 700.7169
#2013-08-21| 682.7307
#2013-08-28| 683.2396
#2013-09-04| 689.5546
#2013-09-11| 690.0868
#2013-09-18| 695.4189
#2013-09-25| 681.0327
#2013-10-02| 684.4694
#2013-10-09| 690.8274
#2013-10-16| 684.9519
#2013-10-23| 676.5600
#2013-10-30| 679.7247
#2013-11-06| 692.7541
#2013-11-13| 692.5955
#2013-11-20| 698.9440
#2013-11-27| 702.5191
#2013-12-04| 699.8668
#2013-12-11| 708.0937
#2013-12-18| 701.3710
#2013-12-25| 685.7862
#2014-01-01| 687.4085
#2014-01-08| 700.5551
#2014-01-15| 712.4934
#2014-01-22| 710.6804
#2014-01-29| 709.5596
#2014-02-05| 702.0033
#2014-02-12| 689.5677
#2014-02-19| 695.1846
#2014-02-26| 694.0177
#2014-03-05| 699.4427
#2014-03-12| 709.7222
#2014-03-19| 711.6759
#2014-03-26| 718.8871
#2014-04-02| 735.9556
#2014-04-09| 739.2449
#2014-04-16| 736.8946
#2014-04-23| 737.0094
#2014-04-30| 753.5033
#2014-05-07| 734.8660
#2014-05-14| 731.2354
#2014-05-21| 725.1530
#2014-05-28| 729.6974
#2014-06-04| 753.5980
#2014-06-11| 751.4467
#2014-06-18| 754.7831
#2014-06-25| 744.9252
#2014-07-02| 745.0397
#2014-07-09| 748.6729
#2014-07-16| 738.6089
#2014-07-23| 736.7839
#2014-07-30| 756.1491
#2014-08-06| 744.9173
#2014-08-13| 738.9665
#2014-08-20| 750.4743
#2014-08-27| 749.0706
#2014-09-03| 736.7803
#2014-09-10| 742.6269
#2014-09-17| 746.5018
#2014-09-24| 754.5083
#2014-10-01| 750.2767
#2014-10-08| 760.0072
#2014-10-15| 756.4814
#2014-10-22| 757.3956
#2014-10-29| 748.5307
#2014-11-05| 756.9329
#2014-11-12| 754.0998
#2014-11-19| 756.7677
#2014-11-26| 752.9319
#2014-12-03| 753.9764
#2014-12-10| 746.1127
#2014-12-17| 745.5714
#2014-12-24| 775.7567
#2014-12-31| 776.5582
#2015-01-07| 762.9651
#2015-01-14| 766.1804
#2015-01-21| 771.2597
#2015-01-28| 765.0260
#2015-02-04| 754.8331
#2015-02-11| 742.5359
#2015-02-18| 749.0580
#2015-02-25| 741.0879
#2015-03-04| 762.2264
#2015-03-11| 762.9347
#2015-03-18| 777.1976
#2015-03-25| 772.0607
#2015-04-01| 769.5705
#2015-04-08| 779.3429
#2015-04-15| 778.2387
#2015-04-22| 797.3805
#2015-04-29| 787.8900
#2015-05-06| 793.6538
#2015-05-13| 782.2060
#2015-05-20| 780.3208
#2015-05-27| 771.8536
#2015-06-03| 779.7194
#2015-06-10| 783.9083
#2015-06-17| 786.6697
#2015-06-24| 773.0800
#2015-07-01| 774.5182
#2015-07-08| 774.2572
#2015-07-15| 774.9923
#2015-07-22| 777.9725
#2015-07-29| 776.7252
#2015-08-05| 763.2730
#2015-08-12| 766.2576
#2015-08-19| 784.1091
#2015-08-26| 780.5140
#2015-09-02| 754.5742
#2015-09-09| 747.0170
#2015-09-16| 732.6241
#2015-09-23| 734.4485
#2015-09-30| 746.1449
#2015-10-07| 758.6314
#2015-10-14| 756.6030
#2015-10-21| 779.5097
#2015-10-28| 783.0207
#2015-11-04| 771.8293
#2015-11-11| 777.9775
#2015-11-18| 783.4023
#2015-11-25| 779.6975
#2015-12-02| 773.0912
#2015-12-09| 785.6576
#2015-12-16| 784.2598
#2015-12-23| 782.8052
#2015-12-30| 790.6739
#2016-01-06| 779.4236
#2016-01-13| 782.2306
#2016-01-20| 780.6753
#2016-01-27| 791.4416
#2016-02-03| 799.6660
#2016-02-10| 799.4008
#2016-02-17| 781.9685
#2016-02-24| 791.6967
#2016-03-02| 794.8850
#2016-03-09| 794.4765
#2016-03-16| 805.1630
#2016-03-23| 802.6049
#2016-03-30| 806.8195
#2016-04-06| 797.4006
#2016-04-13| 803.2922
#2016-04-20| 797.5671
#2016-04-27| 802.0601
#2016-05-04| 798.8482
#2016-05-11| 802.4478
#2016-05-18| 807.0423
#2016-05-25| 805.0986
#2016-06-01| 805.9700
#2016-06-08| 808.7989
#2016-06-15| 813.3412
#2016-06-22| 818.5588
#2016-06-29| 808.8626
#2016-07-06| 822.5772
#2016-07-13| 804.7098
#2016-07-20| 808.1715
#2016-07-27| 807.9633
#2016-08-03| 807.5704
#2016-08-10| 803.1414
#2016-08-17| 802.3991
#2016-08-24| 801.3671
#2016-08-31| 814.1435
#2016-09-07| 808.3540
#2016-09-14| 816.2559
#2016-09-21| 818.4763
#2016-09-28| 808.4388
#2016-10-05| 820.4857
#2016-10-12| 814.0236
#2016-10-19| 808.5869
#2016-10-26| 804.9553
#2016-11-02| 799.6493
#2016-11-09| 800.3344
#2016-11-16| 805.3459
#2016-11-23| 809.7501
#2016-11-30| 810.4595
#2016-12-07| 789.9711
#2016-12-14| 803.5931
#2016-12-21| 801.6173
#2016-12-28| 795.8725
#2017-01-04| 793.6590
#2017-01-11| 786.9475
#2017-01-18| 791.3699
#2017-01-25| 800.4504
#2017-02-01| 795.0141
#2017-02-08| 791.1585
#2017-02-15| 788.7476
#2017-02-22| 800.2951
#2017-03-01| 791.2332
#2017-03-08| 790.1385
#2017-03-15| 791.9798
#2017-03-22| 791.3407
#2017-03-29| 779.8887
#2017-04-05| 779.0430
#2017-04-12| 787.2453
#2017-04-19| 786.8431
#2017-04-26| 789.3195
#2017-05-03| 779.7579
#2017-05-10| 783.5309
#2017-05-17| 780.1767
#2017-05-24| 789.2249
#2017-05-31| 774.2409
#2017-06-07| 775.7705
#2017-06-14| 766.8596
#2017-06-21| 790.0150
#2017-06-28| 781.0905
#2017-07-05| 768.7747
#2017-07-12| 767.6888
#2017-07-19| 786.2658
#2017-07-26| 782.3240
#2017-08-02| 778.6640
#2017-08-09| 796.8584
#2017-08-16| 782.2844
#2017-08-23| 788.4716
#2017-08-30| 786.0038
#2017-09-06| 776.1611
#2017-09-13| 772.4147
#2017-09-20| 790.9650
#2017-09-27| 789.5815
#2017-10-04| 761.4143
#2017-10-11| 773.4427
#2017-10-18| 784.0905
#2017-10-25| 783.9815
#2017-11-01| 777.0987
#2017-11-08| 780.7654
#2017-11-15| 765.0746
#2017-11-22| 779.8360
#2017-11-29| 775.9556
#2017-12-06| 786.7522
#2017-12-13| 781.9153
#2017-12-20| 791.0493
#2017-12-27| 774.4600
#2018-01-03| 788.1066
