Table Data - Borrowings, Foreign-Related Institutions (DISCONTINUED)
| Title | Borrowings, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | BOWFRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 3.2645 |
| 1973-01-10 | 3.1636 |
| 1973-01-17 | 3.0626 |
| 1973-01-24 | 2.9625 |
| 1973-01-31 | 2.8616 |
| 1973-02-07 | 3.4683 |
| 1973-02-14 | 4.0752 |
| 1973-02-21 | 4.6808 |
| 1973-02-28 | 5.2875 |
| 1973-03-07 | 5.3335 |
| 1973-03-14 | 5.3795 |
| 1973-03-21 | 5.4253 |
| 1973-03-28 | 5.4712 |
| 1973-04-04 | 5.4743 |
| 1973-04-11 | 5.4443 |
| 1973-04-18 | 5.4144 |
| 1973-04-25 | 5.3833 |
| 1973-05-02 | 5.4050 |
| 1973-05-09 | 5.5562 |
| 1973-05-16 | 5.7072 |
| 1973-05-23 | 5.8580 |
| 1973-05-30 | 6.0088 |
| 1973-06-06 | 6.2081 |
| 1973-06-13 | 6.4138 |
| 1973-06-20 | 6.6198 |
| 1973-06-27 | 6.8254 |
| 1973-07-04 | 6.8956 |
| 1973-07-11 | 6.8645 |
| 1973-07-18 | 6.8325 |
| 1973-07-25 | 6.7990 |
| 1973-08-01 | 6.7980 |
| 1973-08-08 | 6.9782 |
| 1973-08-15 | 7.1573 |
| 1973-08-22 | 7.3369 |
| 1973-08-29 | 7.5167 |
| 1973-09-05 | 7.5806 |
| 1973-09-12 | 7.5994 |
| 1973-09-19 | 7.6162 |
| 1973-09-26 | 7.6329 |
| 1973-10-03 | 7.6720 |
| 1973-10-10 | 7.7382 |
| 1973-10-17 | 7.8053 |
| 1973-10-24 | 7.8712 |
| 1973-10-31 | 7.9382 |
| 1973-11-07 | 7.9045 |
| 1973-11-14 | 7.8718 |
| 1973-11-21 | 7.8384 |
| 1973-11-28 | 7.8053 |
| 1973-12-05 | 7.9953 |
| 1973-12-12 | 8.2733 |
| 1973-12-19 | 8.5524 |
| 1973-12-26 | 8.8320 |
| 1974-01-02 | 8.9875 |
| 1974-01-09 | 8.8316 |
| 1974-01-16 | 8.6746 |
| 1974-01-23 | 8.5195 |
| 1974-01-30 | 8.3621 |
| 1974-02-06 | 8.2846 |
| 1974-02-13 | 8.2188 |
| 1974-02-20 | 8.1527 |
| 1974-02-27 | 8.0876 |
| 1974-03-06 | 8.1768 |
| 1974-03-13 | 8.2917 |
| 1974-03-20 | 8.4065 |
| 1974-03-27 | 8.5222 |
| 1974-04-03 | 8.6184 |
| 1974-04-10 | 8.6904 |
| 1974-04-17 | 8.7622 |
| 1974-04-24 | 8.8348 |
| 1974-05-01 | 8.9157 |
| 1974-05-08 | 9.0536 |
| 1974-05-15 | 9.1917 |
| 1974-05-22 | 9.3293 |
| 1974-05-29 | 9.4683 |
| 1974-06-05 | 9.6974 |
| 1974-06-12 | 9.9636 |
| 1974-06-19 | 10.2303 |
| 1974-06-26 | 10.4960 |
| 1974-07-03 | 10.6842 |
| 1974-07-10 | 10.7683 |
| 1974-07-17 | 10.8521 |
| 1974-07-24 | 10.9358 |
| 1974-07-31 | 11.0198 |
| 1974-08-07 | 11.1440 |
| 1974-08-14 | 11.2658 |
| 1974-08-21 | 11.3895 |
| 1974-08-28 | 11.5120 |
| 1974-09-04 | 11.5467 |
| 1974-09-11 | 11.5157 |
| 1974-09-18 | 11.4825 |
| 1974-09-25 | 11.4502 |
| 1974-10-02 | 11.3954 |
| 1974-10-09 | 11.2846 |
| 1974-10-16 | 11.1749 |
| 1974-10-23 | 11.0645 |
| 1974-10-30 | 10.9535 |
| 1974-11-06 | 10.9877 |
| 1974-11-13 | 11.0449 |
| 1974-11-20 | 11.1027 |
| 1974-11-27 | 11.1586 |
| 1974-12-04 | 11.3576 |
| 1974-12-11 | 11.6629 |
| 1974-12-18 | 11.9687 |
| 1974-12-25 | 12.2734 |
| 1975-01-01 | 12.5022 |
| 1975-01-08 | 12.2838 |
| 1975-01-15 | 12.0645 |
| 1975-01-22 | 11.8451 |
| 1975-01-29 | 11.6255 |
| 1975-02-05 | 11.5459 |
| 1975-02-12 | 11.5242 |
| 1975-02-19 | 11.5012 |
| 1975-02-26 | 11.4768 |
| 1975-03-05 | 11.5968 |
| 1975-03-12 | 11.7728 |
| 1975-03-19 | 11.9486 |
| 1975-03-26 | 12.1247 |
| 1975-04-02 | 12.2529 |
| 1975-04-09 | 12.2619 |
| 1975-04-16 | 12.2708 |
| 1975-04-23 | 12.2783 |
| 1975-04-30 | 12.2873 |
| 1975-05-07 | 12.2557 |
| 1975-05-14 | 12.2235 |
| 1975-05-21 | 12.1906 |
| 1975-05-28 | 12.1595 |
| 1975-06-04 | 12.2327 |
| 1975-06-11 | 12.3844 |
| 1975-06-18 | 12.5366 |
| 1975-06-25 | 12.6892 |
| 1975-07-02 | 12.7043 |
| 1975-07-09 | 12.3736 |
| 1975-07-16 | 12.0429 |
| 1975-07-23 | 11.7117 |
| 1975-07-30 | 11.3828 |
| 1975-08-06 | 11.3189 |
| 1975-08-13 | 11.2998 |
| 1975-08-20 | 11.2817 |
| 1975-08-27 | 11.2627 |
| 1975-09-03 | 11.2717 |
| 1975-09-10 | 11.3158 |
| 1975-09-17 | 11.3605 |
| 1975-09-24 | 11.4043 |
| 1975-10-01 | 11.4745 |
| 1975-10-08 | 11.7075 |
| 1975-10-15 | 11.9402 |
| 1975-10-22 | 12.1740 |
| 1975-10-29 | 12.4056 |
| 1975-11-05 | 12.4622 |
| 1975-11-12 | 12.4486 |
| 1975-11-19 | 12.4335 |
| 1975-11-26 | 12.4180 |
| 1975-12-03 | 12.4902 |
| 1975-12-10 | 12.6760 |
| 1975-12-17 | 12.8627 |
| 1975-12-24 | 13.0497 |
| 1975-12-31 | 13.2348 |
| 1976-01-07 | 12.9567 |
| 1976-01-14 | 12.6769 |
| 1976-01-21 | 12.3956 |
| 1976-01-28 | 12.1155 |
| 1976-02-04 | 11.9077 |
| 1976-02-11 | 11.7527 |
| 1976-02-18 | 11.5997 |
| 1976-02-25 | 11.4447 |
| 1976-03-03 | 11.4799 |
| 1976-03-10 | 11.7676 |
| 1976-03-17 | 12.0546 |
| 1976-03-24 | 12.3430 |
| 1976-03-31 | 12.6303 |
| 1976-04-07 | 12.3726 |
| 1976-04-14 | 12.1140 |
| 1976-04-21 | 11.8558 |
| 1976-04-28 | 11.5975 |
| 1976-05-05 | 11.4392 |
| 1976-05-12 | 11.3181 |
| 1976-05-19 | 11.1988 |
| 1976-05-26 | 11.0775 |
| 1976-06-02 | 11.0958 |
| 1976-06-09 | 11.4537 |
| 1976-06-16 | 11.8136 |
| 1976-06-23 | 12.1719 |
| 1976-06-30 | 12.5301 |
| 1976-07-07 | 12.3186 |
| 1976-07-14 | 12.1069 |
| 1976-07-21 | 11.8945 |
| 1976-07-28 | 11.6815 |
| 1976-08-04 | 11.6194 |
| 1976-08-11 | 11.6681 |
| 1976-08-18 | 11.7163 |
| 1976-08-25 | 11.7659 |
| 1976-09-01 | 11.8402 |
| 1976-09-08 | 12.0705 |
| 1976-09-15 | 12.3008 |
| 1976-09-22 | 12.5296 |
| 1976-09-29 | 12.7606 |
| 1976-10-06 | 12.6427 |
| 1976-10-13 | 12.4663 |
| 1976-10-20 | 12.2889 |
| 1976-10-27 | 12.1116 |
| 1976-11-03 | 12.0873 |
| 1976-11-10 | 12.2662 |
| 1976-11-17 | 12.4450 |
| 1976-11-24 | 12.6227 |
| 1976-12-01 | 12.8520 |
| 1976-12-08 | 13.3858 |
| 1976-12-15 | 13.9182 |
| 1976-12-22 | 14.4522 |
| 1976-12-29 | 14.9848 |
| 1977-01-05 | 14.7712 |
| 1977-01-12 | 14.2591 |
| 1977-01-19 | 13.7450 |
| 1977-01-26 | 13.2320 |
| 1977-02-02 | 12.8736 |
| 1977-02-09 | 12.9001 |
| 1977-02-16 | 12.9269 |
| 1977-02-23 | 12.9538 |
| 1977-03-02 | 13.0918 |
| 1977-03-09 | 13.5109 |
| 1977-03-16 | 13.9286 |
| 1977-03-23 | 14.3464 |
| 1977-03-30 | 14.7642 |
| 1977-04-06 | 14.6496 |
| 1977-04-13 | 14.4449 |
| 1977-04-20 | 14.2399 |
| 1977-04-27 | 14.0339 |
| 1977-05-04 | 13.9749 |
| 1977-05-11 | 14.0194 |
| 1977-05-18 | 14.0664 |
| 1977-05-25 | 14.1109 |
| 1977-06-01 | 14.2044 |
| 1977-06-08 | 14.5766 |
| 1977-06-15 | 14.9481 |
| 1977-06-22 | 15.3197 |
| 1977-06-29 | 15.6913 |
| 1977-07-06 | 15.4385 |
| 1977-07-13 | 15.0824 |
| 1977-07-20 | 14.7255 |
| 1977-07-27 | 14.3679 |
| 1977-08-03 | 14.1863 |
| 1977-08-10 | 14.2393 |
| 1977-08-17 | 14.2922 |
| 1977-08-24 | 14.3458 |
| 1977-08-31 | 14.3990 |
| 1977-09-07 | 14.7666 |
| 1977-09-14 | 15.1333 |
| 1977-09-21 | 15.5002 |
| 1977-09-28 | 15.8663 |
| 1977-10-05 | 15.7953 |
| 1977-10-12 | 15.5476 |
| 1977-10-19 | 15.2980 |
| 1977-10-26 | 15.0493 |
| 1977-11-02 | 14.9591 |
| 1977-11-09 | 15.2630 |
| 1977-11-16 | 15.5669 |
| 1977-11-23 | 15.8707 |
| 1977-11-30 | 16.1744 |
| 1977-12-07 | 16.7745 |
| 1977-12-14 | 17.3740 |
| 1977-12-21 | 17.9748 |
| 1977-12-28 | 18.5745 |
| 1978-01-04 | 18.4840 |
| 1978-01-11 | 17.8748 |
| 1978-01-18 | 17.2637 |
| 1978-01-25 | 16.6547 |
| 1978-02-01 | 16.1429 |
| 1978-02-08 | 16.2197 |
| 1978-02-15 | 16.2978 |
| 1978-02-22 | 16.3743 |
| 1978-03-01 | 16.5042 |
| 1978-03-08 | 16.9526 |
| 1978-03-15 | 17.3982 |
| 1978-03-22 | 17.8456 |
| 1978-03-29 | 18.2920 |
| 1978-04-05 | 18.3530 |
| 1978-04-12 | 18.2570 |
| 1978-04-19 | 18.1632 |
| 1978-04-26 | 18.0671 |
| 1978-05-03 | 18.2661 |
| 1978-05-10 | 18.8576 |
| 1978-05-17 | 19.4491 |
| 1978-05-24 | 20.0403 |
| 1978-05-31 | 20.6327 |
| 1978-06-07 | 20.5710 |
| 1978-06-14 | 20.5089 |
| 1978-06-21 | 20.4472 |
| 1978-06-28 | 20.3833 |
| 1978-07-05 | 20.4039 |
| 1978-07-12 | 20.4562 |
| 1978-07-19 | 20.5068 |
| 1978-07-26 | 20.5572 |
| 1978-08-02 | 20.5759 |
| 1978-08-09 | 20.5113 |
| 1978-08-16 | 20.4461 |
| 1978-08-23 | 20.3799 |
| 1978-08-30 | 20.3159 |
| 1978-09-06 | 20.5364 |
| 1978-09-13 | 20.8042 |
| 1978-09-20 | 21.0725 |
| 1978-09-27 | 21.3413 |
| 1978-10-04 | 21.5532 |
| 1978-10-11 | 21.7208 |
| 1978-10-18 | 21.8881 |
| 1978-10-25 | 22.0545 |
| 1978-11-01 | 22.3016 |
| 1978-11-08 | 23.0203 |
| 1978-11-15 | 23.7389 |
| 1978-11-22 | 24.4585 |
| 1978-11-29 | 25.1769 |
| 1978-12-06 | 26.0390 |
| 1978-12-13 | 26.9250 |
| 1978-12-20 | 27.8139 |
| 1978-12-27 | 28.7022 |
| 1979-01-03 | 27.4888 |
| 1979-01-10 | 27.4573 |
| 1979-01-17 | 27.2478 |
| 1979-01-24 | 27.0649 |
| 1979-01-31 | 26.8259 |
| 1979-02-07 | 26.4973 |
| 1979-02-14 | 26.0960 |
| 1979-02-21 | 25.9287 |
| 1979-02-28 | 25.6936 |
| 1979-03-07 | 25.6125 |
| 1979-03-14 | 25.5104 |
| 1979-03-21 | 25.7818 |
| 1979-03-28 | 26.1087 |
| 1979-04-04 | 26.8381 |
| 1979-04-11 | 27.4532 |
| 1979-04-18 | 27.8043 |
| 1979-04-25 | 27.8473 |
| 1979-05-02 | 27.5809 |
| 1979-05-09 | 27.0025 |
| 1979-05-16 | 26.8209 |
| 1979-05-23 | 26.7141 |
| 1979-05-30 | 26.8415 |
| 1979-06-06 | 27.5900 |
| 1979-06-13 | 28.0894 |
| 1979-06-20 | 28.4530 |
| 1979-06-27 | 29.1885 |
| 1979-07-04 | 29.6124 |
| 1979-07-11 | 29.4392 |
| 1979-07-18 | 29.2643 |
| 1979-07-25 | 29.3203 |
| 1979-08-01 | 28.5241 |
| 1979-08-08 | 27.8754 |
| 1979-08-15 | 27.6276 |
| 1979-08-22 | 27.6985 |
| 1979-08-29 | 28.2482 |
| 1979-09-05 | 29.4691 |
| 1979-09-12 | 31.4923 |
| 1979-09-19 | 32.5965 |
| 1979-09-26 | 33.9627 |
| 1979-10-03 | 34.2444 |
| 1979-10-10 | 34.1412 |
| 1979-10-17 | 34.3374 |
| 1979-10-24 | 34.2746 |
| 1979-10-31 | 33.8173 |
| 1979-11-07 | 33.5077 |
| 1979-11-14 | 33.3927 |
| 1979-11-21 | 33.3453 |
| 1979-11-28 | 33.3312 |
| 1979-12-05 | 34.2642 |
| 1979-12-12 | 36.0712 |
| 1979-12-19 | 37.0106 |
| 1979-12-26 | 38.1644 |
| 1980-01-02 | 38.0742 |
| 1980-01-09 | 37.2224 |
| 1980-01-16 | 36.8501 |
| 1980-01-23 | 36.6972 |
| 1980-01-30 | 36.3254 |
| 1980-02-06 | 36.5846 |
| 1980-02-13 | 36.8137 |
| 1980-02-20 | 37.3695 |
| 1980-02-27 | 37.9337 |
| 1980-03-05 | 38.3028 |
| 1980-03-12 | 39.8247 |
| 1980-03-19 | 41.7364 |
| 1980-03-26 | 43.5927 |
| 1980-04-02 | 44.3202 |
| 1980-04-09 | 45.0297 |
| 1980-04-16 | 45.4819 |
| 1980-04-23 | 45.3527 |
| 1980-04-30 | 44.9347 |
| 1980-05-07 | 43.5383 |
| 1980-05-14 | 43.0754 |
| 1980-05-21 | 42.9282 |
| 1980-05-28 | 42.6490 |
| 1980-06-04 | 42.7241 |
| 1980-06-11 | 44.0212 |
| 1980-06-18 | 44.6789 |
| 1980-06-25 | 46.1985 |
| 1980-07-02 | 46.8959 |
| 1980-07-09 | 46.5863 |
| 1980-07-16 | 46.2035 |
| 1980-07-23 | 46.3737 |
| 1980-07-30 | 45.6741 |
| 1980-08-06 | 44.4735 |
| 1980-08-13 | 44.2515 |
| 1980-08-20 | 43.8432 |
| 1980-08-27 | 44.5128 |
| 1980-09-03 | 44.3058 |
| 1980-09-10 | 45.1815 |
| 1980-09-17 | 45.0405 |
| 1980-09-24 | 45.0456 |
| 1980-10-01 | 44.8467 |
| 1980-10-08 | 45.1545 |
| 1980-10-15 | 46.2996 |
| 1980-10-22 | 47.1576 |
| 1980-10-29 | 47.5458 |
| 1980-11-05 | 47.3584 |
| 1980-11-12 | 47.9903 |
| 1980-11-19 | 48.3696 |
| 1980-11-26 | 49.0851 |
| 1980-12-03 | 49.2455 |
| 1980-12-10 | 50.5840 |
| 1980-12-17 | 50.8056 |
| 1980-12-24 | 51.3183 |
| 1980-12-31 | 51.2335 |
| 1981-01-07 | 50.8878 |
| 1981-01-14 | 51.7092 |
| 1981-01-21 | 52.8072 |
| 1981-01-28 | 53.9739 |
| 1981-02-04 | 54.1488 |
| 1981-02-11 | 54.3951 |
| 1981-02-18 | 54.3470 |
| 1981-02-25 | 55.4766 |
| 1981-03-04 | 54.7501 |
| 1981-03-11 | 55.1300 |
| 1981-03-18 | 56.1824 |
| 1981-03-25 | 57.4164 |
| 1981-04-01 | 57.3603 |
| 1981-04-08 | 57.8339 |
| 1981-04-15 | 58.8493 |
| 1981-04-22 | 58.7811 |
| 1981-04-29 | 58.7665 |
| 1981-05-06 | 57.4834 |
| 1981-05-13 | 57.4900 |
| 1981-05-20 | 58.0295 |
| 1981-05-27 | 58.5820 |
| 1981-06-03 | 57.8048 |
| 1981-06-10 | 58.6016 |
| 1981-06-17 | 58.4628 |
| 1981-06-24 | 59.3753 |
| 1981-07-01 | 52.4089 |
| 1981-07-08 | 56.4783 |
| 1981-07-15 | 59.7970 |
| 1981-07-22 | 56.0336 |
| 1981-07-29 | 55.7099 |
| 1981-08-05 | 56.3990 |
| 1981-08-12 | 56.1331 |
| 1981-08-19 | 55.6246 |
| 1981-08-26 | 55.8885 |
| 1981-09-02 | 55.2801 |
| 1981-09-09 | 56.9840 |
| 1981-09-16 | 58.4307 |
| 1981-09-23 | 60.2153 |
| 1981-09-30 | 61.0633 |
| 1981-10-07 | 59.3016 |
| 1981-10-14 | 59.6178 |
| 1981-10-21 | 60.6366 |
| 1981-10-28 | 62.5671 |
| 1981-11-04 | 61.3694 |
| 1981-11-11 | 63.7907 |
| 1981-11-18 | 67.3453 |
| 1981-11-25 | 67.6332 |
| 1981-12-02 | 67.7744 |
| 1981-12-09 | 63.5501 |
| 1981-12-16 | 62.4350 |
| 1981-12-23 | 61.4180 |
| 1981-12-30 | 62.1917 |
| 1982-01-06 | 62.8563 |
| 1982-01-13 | 62.6938 |
| 1982-01-20 | 63.2396 |
| 1982-01-27 | 63.0541 |
| 1982-02-03 | 62.1640 |
| 1982-02-10 | 64.0496 |
| 1982-02-17 | 62.0428 |
| 1982-02-24 | 65.9399 |
| 1982-03-03 | 65.4939 |
| 1982-03-10 | 67.1347 |
| 1982-03-17 | 63.8074 |
| 1982-03-24 | 65.1169 |
| 1982-03-31 | 63.9355 |
| 1982-04-07 | 64.0999 |
| 1982-04-14 | 63.5238 |
| 1982-04-21 | 63.1401 |
| 1982-04-28 | 61.5971 |
| 1982-05-05 | 60.5901 |
| 1982-05-12 | 60.0060 |
| 1982-05-19 | 60.9075 |
| 1982-05-26 | 61.7255 |
| 1982-06-02 | 61.1480 |
| 1982-06-09 | 62.7917 |
| 1982-06-16 | 62.5029 |
| 1982-06-23 | 61.0877 |
| 1982-06-30 | 65.5712 |
| 1982-07-07 | 61.5343 |
| 1982-07-14 | 62.3757 |
| 1982-07-21 | 64.5238 |
| 1982-07-28 | 67.0975 |
| 1982-08-04 | 66.2474 |
| 1982-08-11 | 66.6312 |
| 1982-08-18 | 67.5517 |
| 1982-08-25 | 65.5871 |
| 1982-09-01 | 67.7730 |
| 1982-09-08 | 68.1066 |
| 1982-09-15 | 68.3640 |
| 1982-09-22 | 66.7431 |
| 1982-09-29 | 65.7478 |
| 1982-10-06 | 67.0728 |
| 1982-10-13 | 64.6507 |
| 1982-10-20 | 65.6475 |
| 1982-10-27 | 67.6936 |
| 1982-11-03 | 66.8039 |
| 1982-11-10 | 67.0575 |
| 1982-11-17 | 63.9288 |
| 1982-11-24 | 65.0724 |
| 1982-12-01 | 65.0022 |
| 1982-12-08 | 67.7254 |
| 1982-12-15 | 65.6448 |
| 1982-12-22 | 67.5319 |
| 1982-12-29 | 67.7055 |
| 1983-01-05 | 67.3611 |
| 1983-01-12 | 69.3491 |
| 1983-01-19 | 65.6158 |
| 1983-01-26 | 66.0826 |
| 1983-02-02 | 65.3060 |
| 1983-02-09 | 63.2579 |
| 1983-02-16 | 63.8282 |
| 1983-02-23 | 61.3836 |
| 1983-03-02 | 62.5593 |
| 1983-03-09 | 61.5870 |
| 1983-03-16 | 63.7009 |
| 1983-03-23 | 60.0184 |
| 1983-03-30 | 62.0478 |
| 1983-04-06 | 62.3140 |
| 1983-04-13 | 63.5379 |
| 1983-04-20 | 60.7818 |
| 1983-04-27 | 60.7059 |
| 1983-05-04 | 60.2584 |
| 1983-05-11 | 60.9796 |
| 1983-05-18 | 56.8124 |
| 1983-05-25 | 58.9152 |
| 1983-06-01 | 58.9104 |
| 1983-06-08 | 56.6625 |
| 1983-06-15 | 57.4921 |
| 1983-06-22 | 57.3970 |
| 1983-06-29 | 59.2946 |
| 1983-07-06 | 63.4791 |
| 1983-07-13 | 59.8615 |
| 1983-07-20 | 64.0491 |
| 1983-07-27 | 64.6684 |
| 1983-08-03 | 62.1933 |
| 1983-08-10 | 61.8047 |
| 1983-08-17 | 61.2020 |
| 1983-08-24 | 62.3985 |
| 1983-08-31 | 64.2329 |
| 1983-09-07 | 63.7573 |
| 1983-09-14 | 64.1659 |
| 1983-09-21 | 65.8340 |
| 1983-09-28 | 65.9259 |
| 1983-10-05 | 69.2588 |
| 1983-10-12 | 69.7230 |
| 1983-10-19 | 68.7977 |
| 1983-10-26 | 65.5717 |
| 1983-11-02 | 64.5675 |
| 1983-11-09 | 64.5317 |
| 1983-11-16 | 64.5835 |
| 1983-11-23 | 64.5506 |
| 1983-11-30 | 63.0327 |
| 1983-12-07 | 63.5316 |
| 1983-12-14 | 64.2609 |
| 1983-12-21 | 59.3688 |
| 1983-12-28 | 59.4888 |
| 1984-01-04 | 60.9939 |
| 1984-01-11 | 62.3702 |
| 1984-01-18 | 62.6250 |
| 1984-01-25 | 65.1637 |
| 1984-02-01 | 64.3341 |
| 1984-02-08 | 63.2056 |
| 1984-02-15 | 65.7705 |
| 1984-02-22 | 63.0706 |
| 1984-02-29 | 63.1596 |
| 1984-03-07 | 62.7381 |
| 1984-03-14 | 64.2194 |
| 1984-03-21 | 63.4143 |
| 1984-03-28 | 64.3174 |
| 1984-04-04 | 62.9964 |
| 1984-04-11 | 65.5723 |
| 1984-04-18 | 66.0609 |
| 1984-04-25 | 66.7246 |
| 1984-05-02 | 64.1925 |
| 1984-05-09 | 67.6740 |
| 1984-05-16 | 64.8890 |
| 1984-05-23 | 64.5285 |
| 1984-05-30 | 63.9503 |
| 1984-06-06 | 68.7871 |
| 1984-06-13 | 67.2096 |
| 1984-06-20 | 69.0975 |
| 1984-06-27 | 68.0883 |
| 1984-07-04 | 65.6379 |
| 1984-07-11 | 66.7795 |
| 1984-07-18 | 66.5454 |
| 1984-07-25 | 68.2962 |
| 1984-08-01 | 64.7380 |
| 1984-08-08 | 65.4213 |
| 1984-08-15 | 66.9614 |
| 1984-08-22 | 65.4072 |
| 1984-08-29 | 68.3916 |
| 1984-09-05 | 63.5430 |
| 1984-09-12 | 65.8907 |
| 1984-09-19 | 65.2013 |
| 1984-09-26 | 66.2589 |
| 1984-10-03 | 62.9624 |
| 1984-10-10 | 65.3967 |
| 1984-10-17 | 64.0072 |
| 1984-10-24 | 66.1051 |
| 1984-10-31 | 66.1142 |
| 1984-11-07 | 66.7477 |
| 1984-11-14 | 64.1878 |
| 1984-11-21 | 64.7281 |
| 1984-11-28 | 62.0987 |
| 1984-12-05 | 66.8299 |
| 1984-12-12 | 65.8901 |
| 1984-12-19 | 68.3694 |
| 1984-12-26 | 66.8109 |
| 1985-01-02 | 65.7448 |
| 1985-01-09 | 65.2634 |
| 1985-01-16 | 66.0713 |
| 1985-01-23 | 64.4378 |
| 1985-01-30 | 62.7554 |
| 1985-02-06 | 63.6224 |
| 1985-02-13 | 66.8248 |
| 1985-02-20 | 64.1501 |
| 1985-02-27 | 65.1885 |
| 1985-03-06 | 58.5629 |
| 1985-03-13 | 57.7350 |
| 1985-03-20 | 59.2163 |
| 1985-03-27 | 61.8590 |
| 1985-04-03 | 57.8621 |
| 1985-04-10 | 57.5791 |
| 1985-04-17 | 56.8075 |
| 1985-04-24 | 57.8045 |
| 1985-05-01 | 58.4059 |
| 1985-05-08 | 61.5300 |
| 1985-05-15 | 64.1205 |
| 1985-05-22 | 62.6603 |
| 1985-05-29 | 60.5470 |
| 1985-06-05 | 62.6461 |
| 1985-06-12 | 62.5394 |
| 1985-06-19 | 62.9982 |
| 1985-06-26 | 62.6212 |
| 1985-07-03 | 62.5105 |
| 1985-07-10 | 61.7402 |
| 1985-07-17 | 62.0404 |
| 1985-07-24 | 58.5188 |
| 1985-07-31 | 60.6806 |
| 1985-08-07 | 59.3841 |
| 1985-08-14 | 59.6231 |
| 1985-08-21 | 57.1487 |
| 1985-08-28 | 58.6054 |
| 1985-09-04 | 61.3333 |
| 1985-09-11 | 61.9749 |
| 1985-09-18 | 60.3323 |
| 1985-09-25 | 63.9471 |
| 1985-10-02 | 60.9516 |
| 1985-10-09 | 62.8961 |
| 1985-10-16 | 60.8670 |
| 1985-10-23 | 61.0166 |
| 1985-10-30 | 60.5853 |
| 1985-11-06 | 64.8205 |
| 1985-11-13 | 66.0973 |
| 1985-11-20 | 64.7634 |
| 1985-11-27 | 71.6312 |
| 1985-12-04 | 71.7949 |
| 1985-12-11 | 68.7826 |
| 1985-12-18 | 73.0058 |
| 1985-12-25 | 72.6013 |
| 1986-01-01 | 74.6885 |
| 1986-01-08 | 64.1599 |
| 1986-01-15 | 68.6867 |
| 1986-01-22 | 65.9024 |
| 1986-01-29 | 66.7935 |
| 1986-02-05 | 67.1064 |
| 1986-02-12 | 66.4613 |
| 1986-02-19 | 69.7964 |
| 1986-02-26 | 68.9189 |
| 1986-03-05 | 71.3245 |
| 1986-03-12 | 72.2200 |
| 1986-03-19 | 66.8677 |
| 1986-03-26 | 68.2607 |
| 1986-04-02 | 68.9852 |
| 1986-04-09 | 73.7361 |
| 1986-04-16 | 68.3027 |
| 1986-04-23 | 72.8047 |
| 1986-04-30 | 76.2772 |
| 1986-05-07 | 74.9244 |
| 1986-05-14 | 72.2605 |
| 1986-05-21 | 71.9350 |
| 1986-05-28 | 72.4303 |
| 1986-06-04 | 75.2437 |
| 1986-06-11 | 73.4927 |
| 1986-06-18 | 77.6228 |
| 1986-06-25 | 74.7704 |
| 1986-07-02 | 76.9491 |
| 1986-07-09 | 75.0407 |
| 1986-07-16 | 75.9412 |
| 1986-07-23 | 77.2846 |
| 1986-07-30 | 79.3089 |
| 1986-08-06 | 80.6788 |
| 1986-08-13 | 79.0822 |
| 1986-08-20 | 85.9138 |
| 1986-08-27 | 85.1283 |
| 1986-09-03 | 89.3865 |
| 1986-09-10 | 86.4274 |
| 1986-09-17 | 83.6678 |
| 1986-09-24 | 85.2291 |
| 1986-10-01 | 87.9293 |
| 1986-10-08 | 90.4649 |
| 1986-10-15 | 88.1909 |
| 1986-10-22 | 82.2602 |
| 1986-10-29 | 84.1956 |
| 1986-11-05 | 86.2929 |
| 1986-11-12 | 83.6163 |
| 1986-11-19 | 83.6555 |
| 1986-11-26 | 83.8653 |
| 1986-12-03 | 83.2337 |
| 1986-12-10 | 86.1926 |
| 1986-12-17 | 85.1574 |
| 1986-12-24 | 92.2006 |
| 1986-12-31 | 87.9944 |
| 1987-01-07 | 94.0173 |
| 1987-01-14 | 92.3662 |
| 1987-01-21 | 93.1998 |
| 1987-01-28 | 90.0251 |
| 1987-02-04 | 91.4496 |
| 1987-02-11 | 88.2823 |
| 1987-02-18 | 90.6181 |
| 1987-02-25 | 88.1382 |
| 1987-03-04 | 88.4418 |
| 1987-03-11 | 87.3151 |
| 1987-03-18 | 92.3027 |
| 1987-03-25 | 95.3942 |
| 1987-04-01 | 94.6607 |
| 1987-04-08 | 90.8925 |
| 1987-04-15 | 94.2324 |
| 1987-04-22 | 93.9650 |
| 1987-04-29 | 90.8911 |
| 1987-05-06 | 88.1808 |
| 1987-05-13 | 87.3968 |
| 1987-05-20 | 96.9339 |
| 1987-05-27 | 93.7673 |
| 1987-06-03 | 94.1024 |
| 1987-06-10 | 94.2934 |
| 1987-06-17 | 92.0179 |
| 1987-06-24 | 92.2656 |
| 1987-07-01 | 94.0980 |
| 1987-07-08 | 92.8646 |
| 1987-07-15 | 96.2984 |
| 1987-07-22 | 93.1687 |
| 1987-07-29 | 94.0224 |
| 1987-08-05 | 92.2230 |
| 1987-08-12 | 96.1501 |
| 1987-08-19 | 89.7731 |
| 1987-08-26 | 94.6340 |
| 1987-09-02 | 87.0001 |
| 1987-09-09 | 85.4560 |
| 1987-09-16 | 89.1335 |
| 1987-09-23 | 88.9292 |
| 1987-09-30 | 91.0020 |
| 1987-10-07 | 90.2663 |
| 1987-10-14 | 90.3877 |
| 1987-10-21 | 94.4426 |
| 1987-10-28 | 90.3468 |
| 1987-11-04 | 90.9293 |
| 1987-11-11 | 89.9267 |
| 1987-11-18 | 94.5045 |
| 1987-11-25 | 98.1881 |
| 1987-12-02 | 96.2572 |
| 1987-12-09 | 94.3708 |
| 1987-12-16 | 96.1580 |
| 1987-12-23 | 90.0083 |
| 1987-12-30 | 96.1965 |
| 1988-01-06 | 95.6237 |
| 1988-01-13 | 100.8935 |
| 1988-01-20 | 100.3246 |
| 1988-01-27 | 100.2522 |
| 1988-02-03 | 99.1458 |
| 1988-02-10 | 102.0134 |
| 1988-02-17 | 98.9303 |
| 1988-02-24 | 97.9364 |
| 1988-03-02 | 97.1688 |
| 1988-03-09 | 98.0335 |
| 1988-03-16 | 99.7934 |
| 1988-03-23 | 102.5946 |
| 1988-03-30 | 97.8412 |
| 1988-04-06 | 101.5438 |
| 1988-04-13 | 103.1377 |
| 1988-04-20 | 103.2847 |
| 1988-04-27 | 103.2273 |
| 1988-05-04 | 103.3204 |
| 1988-05-11 | 104.0364 |
| 1988-05-18 | 100.5058 |
| 1988-05-25 | 104.5685 |
| 1988-06-01 | 105.3795 |
| 1988-06-08 | 105.8770 |
| 1988-06-15 | 112.2482 |
| 1988-06-22 | 109.3903 |
| 1988-06-29 | 112.3858 |
| 1988-07-06 | 107.8552 |
| 1988-07-13 | 111.3641 |
| 1988-07-20 | 110.1584 |
| 1988-07-27 | 109.7082 |
| 1988-08-03 | 103.7632 |
| 1988-08-10 | 107.8449 |
| 1988-08-17 | 103.7557 |
| 1988-08-24 | 108.3205 |
| 1988-08-31 | 102.2212 |
| 1988-09-07 | 109.7785 |
| 1988-09-14 | 104.5210 |
| 1988-09-21 | 115.8631 |
| 1988-09-28 | 110.2456 |
| 1988-10-05 | 110.3284 |
| 1988-10-12 | 108.5655 |
| 1988-10-19 | 116.3341 |
| 1988-10-26 | 115.1798 |
| 1988-11-02 | 108.4092 |
| 1988-11-09 | 113.1019 |
| 1988-11-16 | 110.4749 |
| 1988-11-23 | 110.3145 |
| 1988-11-30 | 111.5880 |
| 1988-12-07 | 114.2161 |
| 1988-12-14 | 115.9149 |
| 1988-12-21 | 115.1805 |
| 1988-12-28 | 112.1318 |
| 1989-01-04 | 114.7709 |
| 1989-01-11 | 117.6986 |
| 1989-01-18 | 108.7051 |
| 1989-01-25 | 115.9233 |
| 1989-02-01 | 115.4558 |
| 1989-02-08 | 124.2458 |
| 1989-02-15 | 123.5237 |
| 1989-02-22 | 124.1756 |
| 1989-03-01 | 124.7779 |
| 1989-03-08 | 121.3974 |
| 1989-03-15 | 125.7402 |
| 1989-03-22 | 123.0554 |
| 1989-03-29 | 123.8161 |
| 1989-04-05 | 124.0833 |
| 1989-04-12 | 120.1136 |
| 1989-04-19 | 126.1050 |
| 1989-04-26 | 118.8386 |
| 1989-05-03 | 121.1427 |
| 1989-05-10 | 126.0057 |
| 1989-05-17 | 126.3196 |
| 1989-05-24 | 126.8473 |
| 1989-05-31 | 125.2578 |
| 1989-06-07 | 124.9111 |
| 1989-06-14 | 123.8698 |
| 1989-06-21 | 130.2064 |
| 1989-06-28 | 125.6541 |
| 1989-07-05 | 126.8330 |
| 1989-07-12 | 121.8842 |
| 1989-07-19 | 124.7369 |
| 1989-07-26 | 131.7669 |
| 1989-08-02 | 130.3243 |
| 1989-08-09 | 129.1421 |
| 1989-08-16 | 130.8889 |
| 1989-08-23 | 133.6521 |
| 1989-08-30 | 129.5097 |
| 1989-09-06 | 132.9509 |
| 1989-09-13 | 129.8974 |
| 1989-09-20 | 129.7321 |
| 1989-09-27 | 126.1673 |
| 1989-10-04 | 130.5883 |
| 1989-10-11 | 129.6280 |
| 1989-10-18 | 125.5552 |
| 1989-10-25 | 131.3200 |
| 1989-11-01 | 140.3698 |
| 1989-11-08 | 132.4253 |
| 1989-11-15 | 138.3826 |
| 1989-11-22 | 137.9788 |
| 1989-11-29 | 134.1007 |
| 1989-12-06 | 136.4555 |
| 1989-12-13 | 134.7034 |
| 1989-12-20 | 138.0591 |
| 1989-12-27 | 130.8828 |
| 1990-01-03 | 134.2923 |
| 1990-01-10 | 136.2298 |
| 1990-01-17 | 136.3654 |
| 1990-01-24 | 140.6502 |
| 1990-01-31 | 140.6338 |
| 1990-02-07 | 132.1206 |
| 1990-02-14 | 138.0179 |
| 1990-02-21 | 136.2575 |
| 1990-02-28 | 142.7012 |
| 1990-03-07 | 142.9420 |
| 1990-03-14 | 143.8044 |
| 1990-03-21 | 144.1821 |
| 1990-03-28 | 150.1410 |
| 1990-04-04 | 146.4793 |
| 1990-04-11 | 144.4589 |
| 1990-04-18 | 142.8694 |
| 1990-04-25 | 149.8060 |
| 1990-05-02 | 145.0301 |
| 1990-05-09 | 146.8876 |
| 1990-05-16 | 140.3979 |
| 1990-05-23 | 146.4905 |
| 1990-05-30 | 145.6854 |
| 1990-06-06 | 149.0886 |
| 1990-06-13 | 154.4489 |
| 1990-06-20 | 157.1722 |
| 1990-06-27 | 159.2530 |
| 1990-07-04 | 154.1077 |
| 1990-07-11 | 157.9472 |
| 1990-07-18 | 164.0906 |
| 1990-07-25 | 164.0987 |
| 1990-08-01 | 166.9821 |
| 1990-08-08 | 168.7440 |
| 1990-08-15 | 177.9559 |
| 1990-08-22 | 177.1416 |
| 1990-08-29 | 170.9899 |
| 1990-09-05 | 167.5266 |
| 1990-09-12 | 167.3744 |
| 1990-09-19 | 169.9513 |
| 1990-09-26 | 170.3968 |
| 1990-10-03 | 162.1808 |
| 1990-10-10 | 166.4927 |
| 1990-10-17 | 164.7662 |
| 1990-10-24 | 176.2137 |
| 1990-10-31 | 181.7016 |
| 1990-11-07 | 177.7200 |
| 1990-11-14 | 178.6805 |
| 1990-11-21 | 181.0704 |
| 1990-11-28 | 173.3080 |
| 1990-12-05 | 176.3419 |
| 1990-12-12 | 173.9039 |
| 1990-12-19 | 171.9674 |
| 1990-12-26 | 169.5777 |
| 1991-01-02 | 155.8288 |
| 1991-01-09 | 158.2133 |
| 1991-01-16 | 140.7571 |
| 1991-01-23 | 147.8692 |
| 1991-01-30 | 138.1525 |
| 1991-02-06 | 139.8802 |
| 1991-02-13 | 137.5402 |
| 1991-02-20 | 137.0391 |
| 1991-02-27 | 130.6652 |
| 1991-03-06 | 130.9739 |
| 1991-03-13 | 135.4975 |
| 1991-03-20 | 126.8081 |
| 1991-03-27 | 126.6238 |
| 1991-04-03 | 137.1174 |
| 1991-04-10 | 136.2068 |
| 1991-04-17 | 131.4313 |
| 1991-04-24 | 126.7482 |
| 1991-05-01 | 130.9217 |
| 1991-05-08 | 127.7032 |
| 1991-05-15 | 135.1491 |
| 1991-05-22 | 124.7185 |
| 1991-05-29 | 126.8208 |
| 1991-06-05 | 127.6182 |
| 1991-06-12 | 120.1869 |
| 1991-06-19 | 127.2672 |
| 1991-06-26 | 125.2031 |
| 1991-07-03 | 120.7409 |
| 1991-07-10 | 124.0943 |
| 1991-07-17 | 117.5335 |
| 1991-07-24 | 118.6631 |
| 1991-07-31 | 125.9048 |
| 1991-08-07 | 121.7670 |
| 1991-08-14 | 126.9954 |
| 1991-08-21 | 123.0579 |
| 1991-08-28 | 119.4243 |
| 1991-09-04 | 126.4606 |
| 1991-09-11 | 128.6125 |
| 1991-09-18 | 117.2697 |
| 1991-09-25 | 119.2026 |
| 1991-10-02 | 127.6719 |
| 1991-10-09 | 126.4407 |
| 1991-10-16 | 132.5605 |
| 1991-10-23 | 129.3726 |
| 1991-10-30 | 128.4030 |
| 1991-11-06 | 131.6238 |
| 1991-11-13 | 128.7680 |
| 1991-11-20 | 128.7453 |
| 1991-11-27 | 132.3577 |
| 1991-12-04 | 136.2453 |
| 1991-12-11 | 135.3387 |
| 1991-12-18 | 137.3483 |
| 1991-12-25 | 139.5734 |
| 1992-01-01 | 142.2889 |
| 1992-01-08 | 138.6930 |
| 1992-01-15 | 140.5188 |
| 1992-01-22 | 134.6226 |
| 1992-01-29 | 134.5495 |
| 1992-02-05 | 141.3858 |
| 1992-02-12 | 136.7686 |
| 1992-02-19 | 138.5977 |
| 1992-02-26 | 139.6811 |
#1992-03-04|143.3069
#1992-03-11|135.9236
#1992-03-18|134.9594
#1992-03-25|135.5964
#1992-04-01|134.7533
#1992-04-08|134.1797
#1992-04-15|141.2927
#1992-04-22|132.4884
#1992-04-29|124.0795
#1992-05-06|126.3345
#1992-05-13|122.2872
#1992-05-20|124.8212
#1992-05-27|124.7822
#1992-06-03|131.6101
#1992-06-10|131.3312
#1992-06-17|123.8623
#1992-06-24|122.6922
#1992-07-01|132.4665
#1992-07-08|131.1003
#1992-07-15|132.2756
#1992-07-22|127.8552
#1992-07-29|120.7824
#1992-08-05|128.1009
#1992-08-12|127.4172
#1992-08-19|125.3414
#1992-08-26|121.4989
#1992-09-02|131.1530
#1992-09-09|126.2584
#1992-09-16|136.4678
#1992-09-23|122.9474
#1992-09-30|127.0012
#1992-10-07|124.6017
#1992-10-14|127.4371
#1992-10-21|123.1456
#1992-10-28|118.7982
#1992-11-04|121.2189
#1992-11-11|128.1339
#1992-11-18|121.7935
#1992-11-25|118.9161
#1992-12-02|120.7516
#1992-12-09|123.7594
#1992-12-16|122.1072
#1992-12-23|119.0061
#1992-12-30|121.8749
#1993-01-06|120.2047
#1993-01-13|115.6096
#1993-01-20|118.7332
#1993-01-27|111.6783
#1993-02-03|112.9468
#1993-02-10|114.8555
#1993-02-17|118.4079
#1993-02-24|112.3126
#1993-03-03|120.3578
#1993-03-10|122.2194
#1993-03-17|121.0715
#1993-03-24|117.3107
#1993-03-31|115.6452
#1993-04-07|110.0775
#1993-04-14|102.7619
#1993-04-21|101.8935
#1993-04-28|104.3042
#1993-05-05|107.1086
#1993-05-12|103.9219
#1993-05-19|111.1822
#1993-05-26|109.8881
#1993-06-02|109.6551
#1993-06-09|117.5099
#1993-06-16|116.4878
#1993-06-23|105.3873
#1993-06-30|112.5576
#1993-07-07|116.1714
#1993-07-14|110.6504
#1993-07-21|104.3621
#1993-07-28| 97.3714
#1993-08-04|106.1169
#1993-08-11|101.5089
#1993-08-18| 95.3524
#1993-08-25|100.4947
#1993-09-01| 99.0137
#1993-09-08| 92.8598
#1993-09-15|106.4776
#1993-09-22| 96.6698
#1993-09-29| 96.7100
#1993-10-06| 98.5525
#1993-10-13| 99.8300
#1993-10-20| 95.0712
#1993-10-27| 95.5649
#1993-11-03| 97.1891
#1993-11-10| 95.1752
#1993-11-17| 98.5309
#1993-11-24| 97.4394
#1993-12-01| 98.6620
#1993-12-08|100.9906
#1993-12-15|102.4161
#1993-12-22| 97.7477
#1993-12-29|104.6475
#1994-01-05| 96.9300
#1994-01-12|100.4902
#1994-01-19|102.4297
#1994-01-26| 97.5845
#1994-02-02|109.0173
#1994-02-09| 97.1900
#1994-02-16| 91.9930
#1994-02-23| 93.7305
#1994-03-02| 91.2583
#1994-03-09| 87.7072
#1994-03-16| 94.6650
#1994-03-23| 91.0320
#1994-03-30| 87.9293
#1994-04-06| 89.3322
#1994-04-13| 92.3334
#1994-04-20| 90.5281
#1994-04-27| 92.7404
#1994-05-04| 85.3715
#1994-05-11| 94.0968
#1994-05-18| 89.6407
#1994-05-25| 92.7558
#1994-06-01| 94.6982
#1994-06-08| 98.2897
#1994-06-15| 95.4771
#1994-06-22| 98.4805
#1994-06-29| 98.0104
#1994-07-06| 97.0320
#1994-07-13|101.3982
#1994-07-20|102.7836
#1994-07-27|102.0030
#1994-08-03| 98.3242
#1994-08-10| 99.0319
#1994-08-17| 98.0883
#1994-08-24| 96.8388
#1994-08-31|104.3980
#1994-09-07| 97.4857
#1994-09-14| 91.1342
#1994-09-21|101.7084
#1994-09-28| 97.0633
#1994-10-05| 89.2059
#1994-10-12| 92.6637
#1994-10-19| 91.7444
#1994-10-26| 95.5640
#1994-11-02| 90.9212
#1994-11-09| 92.3600
#1994-11-16| 90.7797
#1994-11-23| 92.2454
#1994-11-30| 92.8693
#1994-12-07| 93.9823
#1994-12-14| 90.4096
#1994-12-21| 95.3594
#1994-12-28| 96.1049
#1995-01-04| 91.3291
#1995-01-11| 94.3593
#1995-01-18| 92.1145
#1995-01-25| 93.8000
#1995-02-01| 92.5594
#1995-02-08| 92.2705
#1995-02-15| 97.5716
#1995-02-22| 93.6462
#1995-03-01|103.1636
#1995-03-08| 96.9055
#1995-03-15|108.8902
#1995-03-22|104.6750
#1995-03-29|104.4785
#1995-04-05|102.2094
#1995-04-12|101.9677
#1995-04-19|102.4698
#1995-04-26|107.7562
#1995-05-03|104.6959
#1995-05-10|111.8068
#1995-05-17| 98.7431
#1995-05-24| 99.3800
#1995-05-31|108.6830
#1995-06-07| 97.8623
#1995-06-14|101.0960
#1995-06-21|105.3892
#1995-06-28|101.3382
#1995-07-05|105.4667
#1995-07-12|104.5107
#1995-07-19|105.4748
#1995-07-26|110.2262
#1995-08-02|107.5486
#1995-08-09|107.2540
#1995-08-16|101.2557
#1995-08-23|110.4425
#1995-08-30|104.4205
#1995-09-06|105.3283
#1995-09-13|106.1131
#1995-09-20|103.3202
#1995-09-27| 99.3328
#1995-10-04| 96.5838
#1995-10-11|101.0868
#1995-10-18| 99.4722
#1995-10-25| 97.4809
#1995-11-01| 97.2222
#1995-11-08| 94.0699
#1995-11-15| 94.1087
#1995-11-22| 95.8124
#1995-11-29| 90.7010
#1995-12-06| 94.5014
#1995-12-13| 96.9775
#1995-12-20|100.7221
#1995-12-27| 98.8003
#1996-01-03|100.8792
#1996-01-10|102.7176
#1996-01-17|102.9275
#1996-01-24|105.0877
#1996-01-31|101.1777
#1996-02-07| 99.9473
#1996-02-14|104.2738
#1996-02-21|104.8599
#1996-02-28|106.6692
#1996-03-06|107.9831
#1996-03-13|104.2842
#1996-03-20|107.6848
#1996-03-27|104.3422
#1996-04-03|105.6049
#1996-04-10|105.5553
#1996-04-17|111.1838
#1996-04-24|106.6311
#1996-05-01|122.5478
#1996-05-08|113.8220
#1996-05-15|116.7816
#1996-05-22|116.2242
#1996-05-29|110.2303
#1996-06-05|113.2898
#1996-06-12|116.5468
#1996-06-19|116.0504
#1996-06-26|113.0259
#1996-07-03|109.7284
#1996-07-10|111.2661
#1996-07-17|105.2367
#1996-07-24|113.7629
#1996-07-31|118.4456
#1996-08-07|121.6294
#1996-08-14|118.5394
#1996-08-21|120.2346
#1996-08-28|115.7450
#1996-09-04|119.2265
#1996-09-11|115.2249
#1996-09-18|106.4364
#1996-09-25|113.4409
#1996-10-02|111.5398
#1996-10-09|110.8342
#1996-10-16|110.7455
#1996-10-23|114.7785
#1996-10-30|106.8964
#1996-11-06|110.8244
#1996-11-13|117.9225
#1996-11-20|114.5446
#1996-11-27|127.6979
#1996-12-04|120.2235
#1996-12-11|119.4428
#1996-12-18|115.4725
#1996-12-25|119.9521
#1997-01-01|118.0266
#1997-01-08|121.0905
#1997-01-15|120.6042
#1997-01-22|131.5873
#1997-01-29|128.9984
#1997-02-05|137.3211
#1997-02-12|138.2474
#1997-02-19|139.5580
#1997-02-26|137.3865
#1997-03-05|141.1701
#1997-03-12|134.1946
#1997-03-19|134.5341
#1997-03-26|140.2672
#1997-04-02|126.3225
#1997-04-09|133.4406
#1997-04-16|140.2990
#1997-04-23|139.1444
#1997-04-30|140.5704
#1997-05-07|140.9631
#1997-05-14|137.8270
#1997-05-21|144.5512
#1997-05-28|137.0793
#1997-06-04|134.0731
#1997-06-11|138.4284
#1997-06-18|140.8813
#1997-06-25|143.5656
#1997-07-02|145.9917
#1997-07-09|143.2602
#1997-07-16|146.6457
#1997-07-23|141.4560
#1997-07-30|146.9626
#1997-08-06|146.9065
#1997-08-13|150.9802
#1997-08-20|156.9244
#1997-08-27|148.3844
#1997-09-03|144.1800
#1997-09-10|144.9775
#1997-09-17|137.8061
#1997-09-24|146.4769
#1997-10-01|153.6080
#1997-10-08|153.1766
#1997-10-15|156.5692
#1997-10-22|155.2886
#1997-10-29|151.3085
#1997-11-05|163.3287
#1997-11-12|151.2467
#1997-11-19|144.3426
#1997-11-26|148.1613
#1997-12-03|149.9286
#1997-12-10|155.5009
#1997-12-17|150.4744
#1997-12-24|140.6241
#1997-12-31|148.4573
#1998-01-07|151.3897
#1998-01-14|153.5242
#1998-01-21|151.5838
#1998-01-28|149.9458
#1998-02-04|155.1568
#1998-02-11|140.3849
#1998-02-18|143.8525
#1998-02-25|147.3334
#1998-03-04|153.0214
#1998-03-11|150.9699
#1998-03-18|149.0042
#1998-03-25|160.1406
#1998-04-01|178.9148
#1998-04-08|168.0451
#1998-04-15|173.5751
#1998-04-22|160.7390
#1998-04-29|153.5458
#1998-05-06|152.4621
#1998-05-13|159.9010
#1998-05-20|159.1348
#1998-05-27|156.0598
#1998-06-03|159.2580
#1998-06-10|155.8071
#1998-06-17|159.1366
#1998-06-24|161.1213
#1998-07-01|173.9427
#1998-07-08|158.1474
#1998-07-15|170.4539
#1998-07-22|173.9700
#1998-07-29|172.3600
#1998-08-05|171.8790
#1998-08-12|171.6807
#1998-08-19|167.1577
#1998-08-26|165.5963
#1998-09-02|176.1829
#1998-09-09|169.5605
#1998-09-16|169.6798
#1998-09-23|170.7307
#1998-09-30|194.3289
#1998-10-07|182.0828
#1998-10-14|183.4627
#1998-10-21|183.4530
#1998-10-28|184.2756
#1998-11-04|175.5953
#1998-11-11|176.7463
#1998-11-18|186.0373
#1998-11-25|178.7285
#1998-12-02|176.9828
#1998-12-09|172.1902
#1998-12-16|181.6222
#1998-12-23|180.2045
#1998-12-30|173.1590
#1999-01-06|170.6510
#1999-01-13|170.7811
#1999-01-20|174.4293
#1999-01-27|168.0334
#1999-02-03|169.3308
#1999-02-10|169.6018
#1999-02-17|166.0152
#1999-02-24|164.1011
#1999-03-03|161.7704
#1999-03-10|166.8668
#1999-03-17|166.3931
#1999-03-24|165.1023
#1999-03-31|164.9967
#1999-04-07|162.4030
#1999-04-14|157.4274
#1999-04-21|157.6963
#1999-04-28|154.7005
#1999-05-05|157.9308
#1999-05-12|155.1078
#1999-05-19|155.2049
#1999-05-26|164.6096
#1999-06-02|158.6873
#1999-06-09|165.7327
#1999-06-16|165.8915
#1999-06-23|168.7299
#1999-06-30|158.1522
#1999-07-07|163.5657
#1999-07-14|164.3205
#1999-07-21|164.0425
#1999-07-28|162.1592
#1999-08-04|161.5842
#1999-08-11|161.1320
#1999-08-18|162.4643
#1999-08-25|165.3802
#1999-09-01|170.2296
#1999-09-08|155.7438
#1999-09-15|155.0318
#1999-09-22|155.3432
#1999-09-29|150.8380
#1999-10-06|155.1897
#1999-10-13|155.7855
#1999-10-20|157.6665
#1999-10-27|155.0332
#1999-11-03|156.9437
#1999-11-10|152.8303
#1999-11-17|157.5576
#1999-11-24|162.0803
#1999-12-01|163.5544
#1999-12-08|159.5933
#1999-12-15|155.2293
#1999-12-22|154.3609
#1999-12-29|162.3282
#2000-01-05|164.5510
#2000-01-12|168.2974
#2000-01-19|169.8007
#2000-01-26|166.5731
#2000-02-02|167.4907
#2000-02-09|167.2139
#2000-02-16|162.6483
#2000-02-23|166.6856
#2000-03-01|160.4636
#2000-03-08|167.6319
#2000-03-15|167.3737
#2000-03-22|166.2394
#2000-03-29|157.1880
#2000-04-05|164.8149
#2000-04-12|172.0021
#2000-04-19|172.1801
#2000-04-26|182.7194
#2000-05-03|174.0408
#2000-05-10|179.9131
#2000-05-17|172.9094
#2000-05-24|177.9681
#2000-05-31|175.0171
#2000-06-07|173.9638
#2000-06-14|171.7848
#2000-06-21|175.9564
#2000-06-28|171.3353
#2000-07-05|180.4755
#2000-07-12|180.3489
#2000-07-19|182.4075
#2000-07-26|184.9098
#2000-08-02|172.2869
#2000-08-09|181.7996
#2000-08-16|175.4020
#2000-08-23|188.4692
#2000-08-30|175.7136
#2000-09-06|186.0104
#2000-09-13|192.7486
#2000-09-20|212.0097
#2000-09-27|190.4830
#2000-10-04|191.9308
#2000-10-11|196.2345
#2000-10-18|199.6600
#2000-10-25|200.1945
#2000-11-01|194.7515
#2000-11-08|197.6266
#2000-11-15|188.6017
#2000-11-22|191.4332
#2000-11-29|186.4069
#2000-12-06|208.0195
#2000-12-13|194.7767
#2000-12-20|214.1722
#2000-12-27|218.3965
#2001-01-03|220.9601
#2001-01-10|227.2227
#2001-01-17|215.1143
#2001-01-24|226.9995
#2001-01-31|226.7852
#2001-02-07|214.3479
#2001-02-14|223.8885
#2001-02-21|218.2075
#2001-02-28|221.4021
#2001-03-07|216.8642
#2001-03-14|221.8209
#2001-03-21|225.2608
#2001-03-28|225.1155
#2001-04-04|224.3675
#2001-04-11|226.9005
#2001-04-18|225.4797
#2001-04-25|210.1550
#2001-05-02|196.0589
#2001-05-09|205.2856
#2001-05-16|198.5479
#2001-05-23|197.7674
#2001-05-30|195.7057
#2001-06-06|193.1868
#2001-06-13|191.5178
#2001-06-20|194.6995
#2001-06-27|188.7026
#2001-07-04|196.9862
#2001-07-11|187.4875
#2001-07-18|191.0268
#2001-07-25|199.2209
#2001-08-01|198.9996
#2001-08-08|198.0469
#2001-08-15|198.0025
#2001-08-22|195.2181
#2001-08-29|197.0782
#2001-09-05|193.8605
#2001-09-12|223.0933
#2001-09-19|207.0485
#2001-09-26|190.8474
#2001-10-03|194.2222
#2001-10-10|190.4154
#2001-10-17|187.0315
#2001-10-24|188.1106
#2001-10-31|192.7584
#2001-11-07|196.7151
#2001-11-14|200.0329
#2001-11-21|182.2810
#2001-11-28|178.2507
#2001-12-05|183.5697
#2001-12-12|177.1697
#2001-12-19|172.3319
#2001-12-26|181.6113
#2002-01-02|188.1880
#2002-01-09|182.2191
#2002-01-16|181.2918
#2002-01-23|175.6182
#2002-01-30|174.2581
#2002-02-06|173.7520
#2002-02-13|186.6163
#2002-02-20|179.3813
#2002-02-27|179.2642
#2002-03-06|185.9238
#2002-03-13|173.0062
#2002-03-20|175.1536
#2002-03-27|175.7936
#2002-04-03|176.8347
#2002-04-10|174.7538
#2002-04-17|169.2307
#2002-04-24|178.8778
#2002-05-01|185.7917
#2002-05-08|180.6139
#2002-05-15|179.5536
#2002-05-22|184.0937
#2002-05-29|176.4114
#2002-06-05|182.3258
#2002-06-12|179.0698
#2002-06-19|175.1622
#2002-06-26|184.4229
#2002-07-03|184.5087
#2002-07-10|189.1699
#2002-07-17|191.0695
#2002-07-24|191.4595
#2002-07-31|211.9373
#2002-08-07|206.5462
#2002-08-14|208.5678
#2002-08-21|208.2519
#2002-08-28|212.6796
#2002-09-04|221.1805
#2002-09-11|208.8610
#2002-09-18|208.6940
#2002-09-25|219.9063
#2002-10-02|218.3522
#2002-10-09|218.4883
#2002-10-16|221.2788
#2002-10-23|216.9093
#2002-10-30|227.7141
#2002-11-06|233.1814
#2002-11-13|238.5207
#2002-11-20|231.1493
#2002-11-27|240.9023
#2002-12-04|232.7194
#2002-12-11|248.1540
#2002-12-18|253.5436
#2002-12-25|263.3429
#2003-01-01|254.8498
#2003-01-08|258.9716
#2003-01-15|258.7096
#2003-01-22|266.7797
#2003-01-29|255.3161
#2003-02-05|251.1694
#2003-02-12|250.5146
#2003-02-19|247.6864
#2003-02-26|266.1661
#2003-03-05|270.3084
#2003-03-12|278.9276
#2003-03-19|275.1718
#2003-03-26|296.2719
#2003-04-02|281.5553
#2003-04-09|287.7284
#2003-04-16|276.7527
#2003-04-23|280.1450
#2003-04-30|287.9182
#2003-05-07|287.5813
#2003-05-14|284.2226
#2003-05-21|287.7395
#2003-05-28|298.3982
#2003-06-04|300.2096
#2003-06-11|303.2575
#2003-06-18|296.4121
#2003-06-25|298.4399
#2003-07-02|286.3188
#2003-07-09|281.0633
#2003-07-16|289.4642
#2003-07-23|279.3701
#2003-07-30|279.2724
#2003-08-06|295.5967
#2003-08-13|290.7408
#2003-08-20|270.7436
#2003-08-27|275.9339
#2003-09-03|278.2221
#2003-09-10|280.4312
#2003-09-17|274.7298
#2003-09-24|272.7607
#2003-10-01|284.5586
#2003-10-08|287.7572
#2003-10-15|290.4475
#2003-10-22|282.5359
#2003-10-29|285.5683
#2003-11-05|276.8024
#2003-11-12|280.3598
#2003-11-19|272.8985
#2003-11-26|270.5464
#2003-12-03|260.2277
#2003-12-10|267.8998
#2003-12-17|283.4856
#2003-12-24|296.3052
#2003-12-31|287.5219
#2004-01-07|304.0987
#2004-01-14|309.8270
#2004-01-21|313.0263
#2004-01-28|317.5939
#2004-02-04|320.0057
#2004-02-11|318.6393
#2004-02-18|326.8341
#2004-02-25|315.1227
#2004-03-03|320.0497
#2004-03-10|320.4055
#2004-03-17|328.8630
#2004-03-24|328.6535
#2004-03-31|329.1397
#2004-04-07|324.6088
#2004-04-14|328.1496
#2004-04-21|324.0221
#2004-04-28|320.4710
#2004-05-05|315.6082
#2004-05-12|307.1253
#2004-05-19|293.5790
#2004-05-26|301.7199
#2004-06-02|312.8279
#2004-06-09|316.8401
#2004-06-16|314.2295
#2004-06-23|330.4358
#2004-06-30|335.7697
#2004-07-07|339.3095
#2004-07-14|329.4197
#2004-07-21|322.9923
#2004-07-28|323.6748
#2004-08-04|316.3060
#2004-08-11|312.2579
#2004-08-18|321.2559
#2004-08-25|315.9188
#2004-09-01|319.2170
#2004-09-08|323.7325
#2004-09-15|325.7021
#2004-09-22|325.5759
#2004-09-29|330.8902
#2004-10-06|330.3374
#2004-10-13|326.6198
#2004-10-20|336.3073
#2004-10-27|336.8888
#2004-11-03|337.8448
#2004-11-10|356.7983
#2004-11-17|348.4578
#2004-11-24|364.2977
#2004-12-01|362.5308
#2004-12-08|351.6720
#2004-12-15|362.1390
#2004-12-22|288.4849
#2004-12-29|301.3949
#2005-01-05|341.6891
#2005-01-12|341.1153
#2005-01-19|348.3117
#2005-01-26|341.4206
#2005-02-02|350.9010
#2005-02-09|348.5052
#2005-02-16|347.0202
#2005-02-23|360.0247
#2005-03-02|344.7331
#2005-03-09|346.9875
#2005-03-16|360.3464
#2005-03-23|351.2914
#2005-03-30|347.0033
#2005-04-06|352.6788
#2005-04-13|359.0144
#2005-04-20|351.8472
#2005-04-27|344.2960
#2005-05-04|358.7045
#2005-05-11|353.7433
#2005-05-18|357.7469
#2005-05-25|360.3296
#2005-06-01|352.3527
#2005-06-08|341.5706
#2005-06-15|360.9490
#2005-06-22|344.7213
#2005-06-29|347.4424
#2005-07-06|350.2393
#2005-07-13|362.3498
#2005-07-20|357.1498
#2005-07-27|367.3889
#2005-08-03|381.4658
#2005-08-10|375.0011
#2005-08-17|388.4812
#2005-08-24|384.1276
#2005-08-31|387.5616
#2005-09-07|381.9634
#2005-09-14|378.9180
#2005-09-21|371.2299
#2005-09-28|367.2588
#2005-10-05|368.5862
#2005-10-12|382.5429
#2005-10-19|373.5070
#2005-10-26|376.4093
#2005-11-02|393.4291
#2005-11-09|395.7324
#2005-11-16|393.0318
#2005-11-23|408.5219
#2005-11-30|413.2054
#2005-12-07|408.9642
#2005-12-14|418.7794
#2005-12-21|421.9950
#2005-12-28|413.4224
#2006-01-04|419.0478
#2006-01-11|425.0239
#2006-01-18|429.3108
#2006-01-25|431.2436
#2006-02-01|440.1454
#2006-02-08|432.9361
#2006-02-15|430.7544
#2006-02-22|431.4443
#2006-03-01|435.1959
#2006-03-08|429.1477
#2006-03-15|437.9448
#2006-03-22|408.2995
#2006-03-29|402.6074
#2006-04-05|418.4989
#2006-04-12|417.7379
#2006-04-19|396.6809
#2006-04-26|403.1740
#2006-05-03|406.0687
#2006-05-10|413.7750
#2006-05-17|423.0561
#2006-05-24|411.7025
#2006-05-31|435.9476
#2006-06-07|427.3282
#2006-06-14|433.7728
#2006-06-21|419.7184
#2006-06-28|409.4364
#2006-07-05|421.0321
#2006-07-12|407.5715
#2006-07-19|414.2134
#2006-07-26|404.9231
#2006-08-02|412.2448
#2006-08-09|413.8087
#2006-08-16|415.8751
#2006-08-23|416.7474
#2006-08-30|423.7748
#2006-09-06|414.2807
#2006-09-13|429.7236
#2006-09-20|432.9996
#2006-09-27|445.0132
#2006-10-04|469.5217
#2006-10-11|464.5046
#2006-10-18|449.7555
#2006-10-25|469.8847
#2006-11-01|486.6207
#2006-11-08|477.2655
#2006-11-15|482.9739
#2006-11-22|490.6144
#2006-11-29|486.6653
#2006-12-06|505.7308
#2006-12-13|497.4780
#2006-12-20|501.9864
#2006-12-27|496.3201
#2007-01-03|520.4610
#2007-01-10|511.8426
#2007-01-17|513.1059
#2007-01-24|503.2539
#2007-01-31|533.1684
#2007-02-07|522.7305
#2007-02-14|532.3091
#2007-02-21|516.9014
#2007-02-28|545.8124
#2007-03-07|544.5007
#2007-03-14|538.7762
#2007-03-21|517.5605
#2007-03-28|529.7532
#2007-04-04|532.8448
#2007-04-11|531.3046
#2007-04-18|543.3168
#2007-04-25|530.0348
#2007-05-02|527.3331
#2007-05-09|520.0176
#2007-05-16|522.8597
#2007-05-23|509.6477
#2007-05-30|517.0534
#2007-06-06|523.3532
#2007-06-13|527.3764
#2007-06-20|534.5557
#2007-06-27|531.2879
#2007-07-04|548.2201
#2007-07-11|527.2208
#2007-07-18|536.5088
#2007-07-25|539.3245
#2007-08-01|534.5481
#2007-08-08|527.7674
#2007-08-15|557.9859
#2007-08-22|542.7963
#2007-08-29|530.4203
#2007-09-05|531.6346
#2007-09-12|511.6375
#2007-09-19|499.9227
#2007-09-26|514.0515
#2007-10-03|518.1788
#2007-10-10|514.4966
#2007-10-17|514.5029
#2007-10-24|528.6633
#2007-10-31|539.4697
#2007-11-07|530.2384
#2007-11-14|535.4686
#2007-11-21|531.8562
#2007-11-28|543.9704
#2007-12-05|554.4807
#2007-12-12|557.7594
#2007-12-19|567.5923
#2007-12-26|593.3983
#2008-01-02|568.0304
#2008-01-09|560.9169
#2008-01-16|568.5782
#2008-01-23|543.4054
#2008-01-30|568.6748
#2008-02-06|577.5168
#2008-02-13|600.4085
#2008-02-20|606.9416
#2008-02-27|597.7535
#2008-03-05|590.3970
#2008-03-12|590.1777
#2008-03-19|600.5516
#2008-03-26|609.9613
#2008-04-02|602.4111
#2008-04-09|574.6375
#2008-04-16|564.9671
#2008-04-23|568.5982
#2008-04-30|584.8069
#2008-05-07|583.4907
#2008-05-14|597.1945
#2008-05-21|590.9130
#2008-05-28|593.0914
#2008-06-04|591.4004
#2008-06-11|581.5741
#2008-06-18|560.0930
#2008-06-25|581.4905
#2008-07-02|592.0035
#2008-07-09|568.8836
#2008-07-16|567.0839
#2008-07-23|577.5403
#2008-07-30|585.4602
#2008-08-06|587.9191
#2008-08-13|580.5801
#2008-08-20|549.6507
#2008-08-27|562.9794
#2008-09-03|555.8231
#2008-09-10|555.7770
#2008-09-17|573.9926
#2008-09-24|567.4509
#2008-10-01|601.1936
#2008-10-08|576.8013
#2008-10-15|628.2161
#2008-10-22|636.0844
#2008-10-29|625.7563
#2008-11-05|610.3056
#2008-11-12|629.3059
#2008-11-19|644.8684
#2008-11-26|627.5340
#2008-12-03|630.3845
#2008-12-10|607.1372
#2008-12-17|595.3162
#2008-12-24|625.9232
#2008-12-31|609.4394
#2009-01-07|603.2926
#2009-01-14|565.9185
#2009-01-21|600.9771
#2009-01-28|598.2150
#2009-02-04|603.9953
#2009-02-11|614.6162
#2009-02-18|620.4921
#2009-02-25|620.4087
#2009-03-04|650.7757
#2009-03-11|649.4647
#2009-03-18|655.0585
#2009-03-25|645.2050
#2009-04-01|662.4095
#2009-04-08|656.1338
#2009-04-15|659.9585
#2009-04-22|667.7019
#2009-04-29|643.0961
#2009-05-06|641.2331
#2009-05-13|653.3237
#2009-05-20|659.6439
#2009-05-27|645.7561
#2009-06-03|629.2007
#2009-06-10|621.2785
#2009-06-17|622.9468
#2009-06-24|620.6928
#2009-07-01|633.6128
#2009-07-08|635.1629
#2009-07-15|629.0680
#2009-07-22|638.0207
#2009-07-29|628.3027
#2009-08-05|605.3798
#2009-08-12|610.2783
#2009-08-19|635.9489
#2009-08-26|616.1881
#2009-09-02|617.6138
#2009-09-09|627.4649
#2009-09-16|601.4632
#2009-09-23|610.0071
#2009-09-30|552.5049
#2009-10-07|579.8957
#2009-10-14|567.3104
#2009-10-21|565.4676
#2009-10-28|555.8923
#2009-11-04|554.4564
#2009-11-11|538.5005
#2009-11-18|551.3464
#2009-11-25|541.6959
#2009-12-02|540.0219
#2009-12-09|530.9592
#2009-12-16|527.9779
#2009-12-23|533.3677
#2009-12-30|524.6325
#2010-01-06| .
#2010-01-13|541.0140
#2010-01-20|505.7930
#2010-01-27|483.2220
#2010-02-03|489.2178
#2010-02-10|486.3684
#2010-02-17|487.9271
#2010-02-24|498.0382
#2010-03-03|486.2957
#2010-03-10|486.2001
#2010-03-17|477.0065
#2010-03-24|484.0977
#2010-03-31|468.4738
#2010-04-07|497.8584
#2010-04-14|489.4136
#2010-04-21|485.5205
#2010-04-28|493.4727
#2010-05-05|473.4089
#2010-05-12|465.9047
#2010-05-19|473.9074
#2010-05-26|487.5151
#2010-06-02|479.6868
#2010-06-09|488.5287
#2010-06-16|493.2743
#2010-06-23|499.1768
#2010-06-30|482.2625
#2010-07-07|495.8418
#2010-07-14|504.9429
#2010-07-21|516.4191
#2010-07-28|514.8427
#2010-08-04|515.5931
#2010-08-11|504.3346
#2010-08-18|505.7677
#2010-08-25|504.1280
#2010-09-01|509.4830
#2010-09-08|515.0284
#2010-09-15|503.2733
#2010-09-22|504.5572
#2010-09-29|505.8583
#2010-10-06|508.8325
#2010-10-13|526.1408
#2010-10-20|521.2977
#2010-10-27|524.4406
#2010-11-03|531.2527
#2010-11-10|526.5938
#2010-11-17|518.7200
#2010-11-24|536.4330
#2010-12-01|539.6175
#2010-12-08|567.4411
#2010-12-15|569.6046
#2010-12-22|567.3176
#2010-12-29|558.9319
#2011-01-05|544.3660
#2011-01-12|532.3682
#2011-01-19|528.9967
#2011-01-26|515.6161
#2011-02-02|512.6493
#2011-02-09|522.3412
#2011-02-16|521.6940
#2011-02-23|530.5649
#2011-03-02|529.2457
#2011-03-09|533.9627
#2011-03-16|538.3844
#2011-03-23|537.3696
#2011-03-30|548.5388
#2011-04-06|560.4625
#2011-04-13|546.5441
#2011-04-20|559.7659
#2011-04-27|538.4867
#2011-05-04|544.1424
#2011-05-11|539.1879
#2011-05-18|542.5667
#2011-05-25|518.3167
#2011-06-01|520.6259
#2011-06-08|518.3730
#2011-06-15|520.0614
#2011-06-22|521.6006
#2011-06-29|537.4929
#2011-07-06|550.7392
#2011-07-13|553.5683
#2011-07-20|559.0884
#2011-07-27|568.0280
#2011-08-03|561.7033
#2011-08-10|572.9001
#2011-08-17|558.2496
#2011-08-24|565.4749
#2011-08-31|545.4157
#2011-09-07|550.5410
#2011-09-14|555.5120
#2011-09-21|559.1103
#2011-09-28|550.9269
#2011-10-05|553.6269
#2011-10-12|540.4868
#2011-10-19|534.9712
#2011-10-26|536.8587
#2011-11-02|544.1470
#2011-11-09|542.5916
#2011-11-16|565.2045
#2011-11-23|560.0762
#2011-11-30|570.3884
#2011-12-07|584.0812
#2011-12-14|583.8200
#2011-12-21|578.9158
#2011-12-28|598.0895
#2012-01-04|589.2892
#2012-01-11|550.4970
#2012-01-18|545.7119
#2012-01-25|554.5018
#2012-02-01|560.1679
#2012-02-08|556.8126
#2012-02-15|562.6615
#2012-02-22|555.7854
#2012-02-29|553.8043
#2012-03-07|554.6187
#2012-03-14|551.8099
#2012-03-21|557.6962
#2012-03-28|572.8404
#2012-04-04|557.4815
#2012-04-11|558.8079
#2012-04-18|562.7698
#2012-04-25|558.3499
#2012-05-02|575.3128
#2012-05-09|567.7233
#2012-05-16|564.0025
#2012-05-23|558.2510
#2012-05-30|566.7551
#2012-06-06|554.4453
#2012-06-13|561.1901
#2012-06-20|565.4880
#2012-06-27|580.7260
#2012-07-04|578.6872
#2012-07-11|583.4313
#2012-07-18|576.9889
#2012-07-25|569.2729
#2012-08-01|570.2098
#2012-08-08|559.6615
#2012-08-15|568.8881
#2012-08-22|564.6310
#2012-08-29|578.5244
#2012-09-05|579.7492
#2012-09-12|573.2079
#2012-09-19|572.5942
#2012-09-26|582.9434
#2012-10-03|580.8420
#2012-10-10|554.0677
#2012-10-17|570.6906
#2012-10-24|561.1786
#2012-10-31|571.3441
#2012-11-07|581.1689
#2012-11-14|591.8860
#2012-11-21|587.1537
#2012-11-28|607.1153
#2012-12-05|591.6398
#2012-12-12|597.2921
#2012-12-19|601.5510
#2012-12-26|615.3178
#2013-01-02|632.2307
#2013-01-09|610.5328
#2013-01-16|618.0194
#2013-01-23|606.6202
#2013-01-30|619.9778
#2013-02-06|612.9762
#2013-02-13|617.8623
#2013-02-20|607.8828
#2013-02-27|623.8969
#2013-03-06|601.6668
#2013-03-13|617.5274
#2013-03-20|606.7317
#2013-03-27|604.9805
#2013-04-03|607.4548
#2013-04-10|589.3005
#2013-04-17|593.9228
#2013-04-24|587.8561
#2013-05-01|597.3656
#2013-05-08|595.7082
#2013-05-15|596.9109
#2013-05-22|598.1013
#2013-05-29|591.0135
#2013-06-05|596.5377
#2013-06-12|600.2721
#2013-06-19|580.1687
#2013-06-26|586.9652
#2013-07-03|578.6419
#2013-07-10|570.3769
#2013-07-17|583.3544
#2013-07-24|573.1965
#2013-07-31|571.7541
#2013-08-07|582.0986
#2013-08-14|574.1913
#2013-08-21|574.7219
#2013-08-28|578.0250
#2013-09-04|578.4922
#2013-09-11|580.7121
#2013-09-18|573.0146
#2013-09-25|592.0606
#2013-10-02|602.3300
#2013-10-09|585.2171
#2013-10-16|581.6610
#2013-10-23|603.1183
#2013-10-30|602.0240
#2013-11-06|603.9831
#2013-11-13|609.2500
#2013-11-20|603.1644
#2013-11-27|609.9397
#2013-12-04|609.9712
#2013-12-11|615.4079
#2013-12-18|614.8086
#2013-12-25|616.7071
#2014-01-01|564.9650
#2014-01-08|596.8459
#2014-01-15|602.2941
#2014-01-22|600.0410
#2014-01-29|611.9456
#2014-02-05|602.5103
#2014-02-12|606.3674
#2014-02-19|604.6383
#2014-02-26|598.2171
#2014-03-05|612.0734
#2014-03-12|620.7747
#2014-03-19|632.1113
#2014-03-26|636.4916
#2014-04-02|635.6176
#2014-04-09|633.6166
#2014-04-16|635.1358
#2014-04-23|635.1047
#2014-04-30|622.7150
#2014-05-07|631.6158
#2014-05-14|648.8992
#2014-05-21|655.7869
#2014-05-28|683.7627
#2014-06-04|690.5485
#2014-06-11|688.8729
#2014-06-18|690.1904
#2014-06-25|696.1060
#2014-07-02|711.9785
#2014-07-09|709.8925
#2014-07-16|709.8327
#2014-07-23|703.8137
#2014-07-30|717.9477
#2014-08-06|717.8469
#2014-08-13|715.2508
#2014-08-20|706.5045
#2014-08-27|711.4810
#2014-09-03|722.7918
#2014-09-10|724.2580
#2014-09-17|719.5768
#2014-09-24|723.9922
#2014-10-01|739.8408
#2014-10-08|738.3724
#2014-10-15|743.2767
#2014-10-22|739.1089
#2014-10-29|738.9719
#2014-11-05|742.2891
#2014-11-12|741.7986
#2014-11-19|753.3838
#2014-11-26|761.1825
#2014-12-03|759.8952
#2014-12-10|765.3287
#2014-12-17|765.5408
#2014-12-24|759.1768
#2014-12-31|714.9094
#2015-01-07|775.1790
#2015-01-14|772.2599
#2015-01-21|770.0566
#2015-01-28|761.4199
#2015-02-04|757.6446
#2015-02-11|757.2844
#2015-02-18|751.8927
#2015-02-25|763.2177
#2015-03-04|768.2223
#2015-03-11|773.5009
#2015-03-18|780.6150
#2015-03-25|783.9742
#2015-04-01|772.1481
#2015-04-08|782.3598
#2015-04-15|774.2393
#2015-04-22|774.8554
#2015-04-29|777.5248
#2015-05-06|768.0964
#2015-05-13|777.4200
#2015-05-20|772.4940
#2015-05-27|794.6977
#2015-06-03|794.3925
#2015-06-10|791.1031
#2015-06-17|785.9995
#2015-06-24|774.7793
#2015-07-01|764.4861
#2015-07-08|781.3149
#2015-07-15|776.7568
#2015-07-22|786.6636
#2015-07-29|785.8485
#2015-08-05|752.2490
#2015-08-12|766.1228
#2015-08-19|776.3581
#2015-08-26|780.3776
#2015-09-02|781.6748
#2015-09-09|787.7668
#2015-09-16|797.0020
#2015-09-23|795.5732
#2015-09-30|680.4270
#2015-10-07|817.5819
#2015-10-14|814.4952
#2015-10-21|825.5893
#2015-10-28|830.1395
#2015-11-04|831.7867
#2015-11-11|824.0967
#2015-11-18|823.0802
#2015-11-25|828.3891
#2015-12-02|827.9077
#2015-12-09|818.5746
#2015-12-16|817.3449
#2015-12-23|828.2105
#2015-12-30|809.5363
#2016-01-06|828.0150
#2016-01-13|836.0100
#2016-01-20|828.7556
#2016-01-27|812.2195
#2016-02-03|823.0125
#2016-02-10|817.5848
#2016-02-17|825.6677
#2016-02-24|837.5401
#2016-03-02|856.4519
#2016-03-09|870.5716
#2016-03-16|856.4884
#2016-03-23|859.0074
#2016-03-30|814.4719
#2016-04-06|850.4488
#2016-04-13|849.7757
#2016-04-20|854.4926
#2016-04-27|879.3332
#2016-05-04|866.8861
#2016-05-11|875.1811
#2016-05-18|873.1002
#2016-05-25|879.0087
#2016-06-01|872.9739
#2016-06-08|877.5262
#2016-06-15|869.7130
#2016-06-22|856.1490
#2016-06-29|817.2232
#2016-07-06|858.4533
#2016-07-13|858.2487
#2016-07-20|891.1675
#2016-07-27|880.3487
#2016-08-03|888.3047
#2016-08-10|876.7887
#2016-08-17|879.8083
#2016-08-24|872.8260
#2016-08-31|865.5046
#2016-09-07|858.9288
#2016-09-14|874.0278
#2016-09-21|891.5467
#2016-09-28|864.7122
#2016-10-05|846.1171
#2016-10-12|872.5835
#2016-10-19|891.4063
#2016-10-26|872.6998
#2016-11-02|882.6958
#2016-11-09|859.5115
#2016-11-16|893.3170
#2016-11-23|894.1223
#2016-11-30|883.5613
#2016-12-07|894.6218
#2016-12-14|911.1632
#2016-12-21|868.2942
#2016-12-28|908.5272
#2017-01-04|913.4093
#2017-01-11|896.5652
#2017-01-18|898.6935
#2017-01-25|895.9145
#2017-02-01|899.2145
#2017-02-08|899.1815
#2017-02-15|910.0248
#2017-02-22|907.4827
#2017-03-01|906.6380
#2017-03-08|909.0877
#2017-03-15|897.0144
#2017-03-22|880.1661
#2017-03-29|877.1997
#2017-04-05|895.0604
#2017-04-12|887.1162
#2017-04-19|892.9721
#2017-04-26|891.6764
#2017-05-03|896.0847
#2017-05-10|887.6849
#2017-05-17|898.1873
#2017-05-24|907.0313
#2017-05-31|881.4483
#2017-06-07|890.4747
#2017-06-14|897.7466
#2017-06-21|916.7576
#2017-06-28|913.2264
#2017-07-05|901.5765
#2017-07-12|912.5813
#2017-07-19|911.8445
#2017-07-26|921.8064
#2017-08-02|940.8930
#2017-08-09|941.7473
#2017-08-16|943.7129
#2017-08-23|948.0118
#2017-08-30|940.7767
#2017-09-06|938.3357
#2017-09-13|951.4007
#2017-09-20|911.3738
#2017-09-27|951.9987
#2017-10-04|950.7862
#2017-10-11|920.2523
#2017-10-18|928.6613
#2017-10-25|926.8745
#2017-11-01|930.8484
#2017-11-08|940.7733
#2017-11-15|948.6360
#2017-11-22|938.1898
#2017-11-29|974.8723
#2017-12-06|969.3669
#2017-12-13|979.3709
#2017-12-20|973.0840
#2017-12-27|985.9581
#2018-01-03|996.3278
