Table Data - Borrowings, Foreign-Related Institutions (DISCONTINUED)

Title	Borrowings, Foreign-Related Institutions (DISCONTINUED)
Series ID	BOWFRIW027NBOG
Source	Board of Governors of the Federal Reserve System (US)
Release	H.8 Assets and Liabilities of Commercial Banks in the United States
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Weekly, Ending Wednesday
Units	Billions of U.S. Dollars
Date Range	1973-01-03 to 2018-01-03
Last Updated	2018-01-16 2:31 PM CST
Notes

DATE	VALUE
1973-01-03	3.266
1973-01-10	3.165
1973-01-17	3.064
1973-01-24	2.964
1973-01-31	2.863
1973-02-07	3.470
1973-02-14	4.077
1973-02-21	4.683
1973-02-28	5.290
1973-03-07	5.336
1973-03-14	5.382
1973-03-21	5.428
1973-03-28	5.474
1973-04-04	5.477
1973-04-11	5.447
1973-04-18	5.417
1973-04-25	5.386
1973-05-02	5.408
1973-05-09	5.559
1973-05-16	5.710
1973-05-23	5.861
1973-05-30	6.012
1973-06-06	6.211
1973-06-13	6.417
1973-06-20	6.623
1973-06-27	6.829
1973-07-04	6.899
1973-07-11	6.868
1973-07-18	6.836
1973-07-25	6.803
1973-08-01	6.802
1973-08-08	6.982
1973-08-15	7.161
1973-08-22	7.341
1973-08-29	7.521
1973-09-05	7.585
1973-09-12	7.603
1973-09-19	7.620
1973-09-26	7.637
1973-10-03	7.676
1973-10-10	7.742
1973-10-17	7.809
1973-10-24	7.875
1973-10-31	7.942
1973-11-07	7.908
1973-11-14	7.875
1973-11-21	7.842
1973-11-28	7.809
1973-12-05	7.999
1973-12-12	8.277
1973-12-19	8.556
1973-12-26	8.836
1974-01-02	8.991
1974-01-09	8.835
1974-01-16	8.678
1974-01-23	8.523
1974-01-30	8.366
1974-02-06	8.288
1974-02-13	8.222
1974-02-20	8.156
1974-02-27	8.091
1974-03-06	8.180
1974-03-13	8.295
1974-03-20	8.410
1974-03-27	8.526
1974-04-03	8.622
1974-04-10	8.694
1974-04-17	8.766
1974-04-24	8.839
1974-05-01	8.920
1974-05-08	9.058
1974-05-15	9.196
1974-05-22	9.334
1974-05-29	9.473
1974-06-05	9.702
1974-06-12	9.968
1974-06-19	10.235
1974-06-26	10.501
1974-07-03	10.689
1974-07-10	10.773
1974-07-17	10.857
1974-07-24	10.941
1974-07-31	11.025
1974-08-07	11.149
1974-08-14	11.271
1974-08-21	11.395
1974-08-28	11.518
1974-09-04	11.552
1974-09-11	11.521
1974-09-18	11.488
1974-09-25	11.456
1974-10-02	11.401
1974-10-09	11.291
1974-10-16	11.181
1974-10-23	11.071
1974-10-30	10.960
1974-11-06	10.993
1974-11-13	11.050
1974-11-20	11.108
1974-11-27	11.164
1974-12-04	11.363
1974-12-11	11.668
1974-12-18	11.974
1974-12-25	12.279
1975-01-01	12.509
1975-01-08	12.289
1975-01-15	12.070
1975-01-22	11.850
1975-01-29	11.631
1975-02-05	11.551
1975-02-12	11.529
1975-02-19	11.506
1975-02-26	11.482
1975-03-05	11.602
1975-03-12	11.778
1975-03-19	11.954
1975-03-26	12.130
1975-04-02	12.258
1975-04-09	12.267
1975-04-16	12.276
1975-04-23	12.284
1975-04-30	12.293
1975-05-07	12.261
1975-05-14	12.229
1975-05-21	12.196
1975-05-28	12.165
1975-06-04	12.238
1975-06-11	12.390
1975-06-18	12.542
1975-06-25	12.695
1975-07-02	12.710
1975-07-09	12.379
1975-07-16	12.048
1975-07-23	11.717
1975-07-30	11.388
1975-08-06	11.324
1975-08-13	11.305
1975-08-20	11.287
1975-08-27	11.268
1975-09-03	11.277
1975-09-10	11.321
1975-09-17	11.366
1975-09-24	11.410
1975-10-01	11.480
1975-10-08	11.713
1975-10-15	11.946
1975-10-22	12.180
1975-10-29	12.412
1975-11-05	12.468
1975-11-12	12.454
1975-11-19	12.439
1975-11-26	12.424
1975-12-03	12.496
1975-12-10	12.682
1975-12-17	12.869
1975-12-24	13.056
1975-12-31	13.242
1976-01-07	12.962
1976-01-14	12.682
1976-01-21	12.401
1976-01-28	12.121
1976-02-04	11.913
1976-02-11	11.758
1976-02-18	11.605
1976-02-25	11.450
1976-03-03	11.485
1976-03-10	11.773
1976-03-17	12.060
1976-03-24	12.349
1976-03-31	12.636
1976-04-07	12.378
1976-04-14	12.119
1976-04-21	11.861
1976-04-28	11.603
1976-05-05	11.444
1976-05-12	11.323
1976-05-19	11.204
1976-05-26	11.083
1976-06-02	11.101
1976-06-09	11.459
1976-06-16	11.819
1976-06-23	12.178
1976-06-30	12.537
1976-07-07	12.324
1976-07-14	12.112
1976-07-21	11.900
1976-07-28	11.687
1976-08-04	11.624
1976-08-11	11.673
1976-08-18	11.721
1976-08-25	11.771
1976-09-01	11.845
1976-09-08	12.075
1976-09-15	12.306
1976-09-22	12.535
1976-09-29	12.766
1976-10-06	12.648
1976-10-13	12.471
1976-10-20	12.294
1976-10-27	12.117
1976-11-03	12.092
1976-11-10	12.271
1976-11-17	12.450
1976-11-24	12.628
1976-12-01	12.858
1976-12-08	13.391
1976-12-15	13.924
1976-12-22	14.458
1976-12-29	14.991
1977-01-05	14.777
1977-01-12	14.265
1977-01-19	13.751
1977-01-26	13.238
1977-02-02	12.880
1977-02-09	12.906
1977-02-16	12.933
1977-02-23	12.960
1977-03-02	13.098
1977-03-09	13.517
1977-03-16	13.935
1977-03-23	14.353
1977-03-30	14.771
1977-04-06	14.656
1977-04-13	14.451
1977-04-20	14.246
1977-04-27	14.041
1977-05-04	13.981
1977-05-11	14.026
1977-05-18	14.073
1977-05-25	14.118
1977-06-01	14.211
1977-06-08	14.583
1977-06-15	14.955
1977-06-22	15.327
1977-06-29	15.699
1977-07-06	15.445
1977-07-13	15.089
1977-07-20	14.732
1977-07-27	14.375
1977-08-03	14.193
1977-08-10	14.246
1977-08-17	14.299
1977-08-24	14.353
1977-08-31	14.406
1977-09-07	14.773
1977-09-14	15.140
1977-09-21	15.507
1977-09-28	15.874
1977-10-05	15.802
1977-10-12	15.554
1977-10-19	15.305
1977-10-26	15.057
1977-11-02	14.966
1977-11-09	15.270
1977-11-16	15.574
1977-11-23	15.878
1977-11-30	16.182
1977-12-07	16.782
1977-12-14	17.382
1977-12-21	17.983
1977-12-28	18.583
1978-01-04	18.493
1978-01-11	17.883
1978-01-18	17.272
1978-01-25	16.663
1978-02-01	16.151
1978-02-08	16.228
1978-02-15	16.306
1978-02-22	16.383
1978-03-01	16.513
1978-03-08	16.961
1978-03-15	17.407
1978-03-22	17.855
1978-03-29	18.302
1978-04-05	18.362
1978-04-12	18.266
1978-04-19	18.172
1978-04-26	18.077
1978-05-03	18.276
1978-05-10	18.868
1978-05-17	19.460
1978-05-24	20.052
1978-05-31	20.644
1978-06-07	20.582
1978-06-14	20.520
1978-06-21	20.458
1978-06-28	20.395
1978-07-05	20.415
1978-07-12	20.467
1978-07-19	20.518
1978-07-26	20.569
1978-08-02	20.587
1978-08-09	20.522
1978-08-16	20.457
1978-08-23	20.391
1978-08-30	20.327
1978-09-06	20.547
1978-09-13	20.815
1978-09-20	21.084
1978-09-27	21.353
1978-10-04	21.564
1978-10-11	21.732
1978-10-18	21.900
1978-10-25	22.067
1978-11-01	22.314
1978-11-08	23.032
1978-11-15	23.751
1978-11-22	24.469
1978-11-29	25.189
1978-12-06	26.052
1978-12-13	26.939
1978-12-20	27.826
1978-12-27	28.713
1979-01-03	28.997
1979-01-10	28.476
1979-01-17	27.955
1979-01-24	27.434
1979-01-31	26.913
1979-02-07	26.599
1979-02-14	26.285
1979-02-21	25.971
1979-02-28	25.657
1979-03-07	25.774
1979-03-14	25.891
1979-03-21	26.008
1979-03-28	26.125
1979-04-04	26.252
1979-04-11	26.387
1979-04-18	26.523
1979-04-25	26.657
1979-05-02	26.785
1979-05-09	26.893
1979-05-16	27.002
1979-05-23	27.110
1979-05-30	27.219
1979-06-06	27.396
1979-06-13	27.585
1979-06-20	27.774
1979-06-27	27.963
1979-07-04	28.085
1979-07-11	28.156
1979-07-18	28.229
1979-07-25	28.300
1979-08-01	28.379
1979-08-08	28.493
1979-08-15	28.608
1979-08-22	28.722
1979-08-29	28.836
1979-09-05	29.804
1979-09-12	31.113
1979-09-19	32.423
1979-09-26	33.732
1979-10-03	34.432
1979-10-10	34.323
1979-10-17	34.213
1979-10-24	34.103
1979-10-31	33.993
1979-11-07	34.001
1979-11-14	34.011
1979-11-21	34.019
1979-11-28	34.029
1979-12-05	34.964
1979-12-12	36.270
1979-12-19	37.577
1979-12-26	38.883
1980-01-02	39.588
1980-01-09	38.792
1980-01-16	37.996
1980-01-23	37.198
1980-01-30	36.402
1980-02-06	36.642
1980-02-13	37.054
1980-02-20	37.467
1980-02-27	37.880
1980-03-05	39.014
1980-03-12	40.435
1980-03-19	41.857
1980-03-26	43.279
1980-04-02	44.262
1980-04-09	44.147
1980-04-16	44.031
1980-04-23	43.916
1980-04-30	43.801
1980-05-07	43.425
1980-05-14	43.049
1980-05-21	42.672
1980-05-28	42.296
1980-06-04	42.524
1980-06-11	43.205
1980-06-18	43.887
1980-06-25	44.568
1980-07-02	45.055
1980-07-09	45.058
1980-07-16	45.061
1980-07-23	45.062
1980-07-30	45.065
1980-08-06	45.065
1980-08-13	45.065
1980-08-20	45.066
1980-08-27	45.066
1980-09-03	45.066
1980-09-10	45.066
1980-09-17	45.066
1980-09-24	45.066
1980-10-01	45.147
1980-10-08	45.714
1980-10-15	46.281
1980-10-22	46.848
1980-10-29	47.415
1980-11-05	47.995
1980-11-12	48.580
1980-11-19	49.165
1980-11-26	49.750
1980-12-03	50.327
1980-12-10	50.894
1980-12-17	51.460
1980-12-24	52.028
1980-12-31	52.595
1981-01-07	52.936
1981-01-14	53.276
1981-01-21	53.617
1981-01-28	53.957
1981-02-04	54.318
1981-02-11	54.696
1981-02-18	55.073
1981-02-25	55.451
1981-03-04	55.809
1981-03-11	56.151
1981-03-18	56.492
1981-03-25	56.834
1981-04-01	57.132
1981-04-08	57.164
1981-04-15	57.197
1981-04-22	57.228
1981-04-29	57.261
1981-05-06	57.295
1981-05-13	57.330
1981-05-20	57.364
1981-05-27	57.398
1981-06-03	57.431
1981-06-10	57.464
1981-06-17	57.496
1981-06-24	57.529
1981-07-01	50.235
1981-07-08	54.883
1981-07-15	58.572
1981-07-22	54.789
1981-07-29	54.619
1981-08-05	56.922
1981-08-12	56.471
1981-08-19	56.721
1981-08-26	56.159
1981-09-02	56.188
1981-09-09	57.271
1981-09-16	58.712
1981-09-23	60.630
1981-09-30	61.554
1981-10-07	60.460
1981-10-14	59.897
1981-10-21	60.324
1981-10-28	61.928
1981-11-04	62.137
1981-11-11	64.353
1981-11-18	68.048
1981-11-25	68.039
1981-12-02	69.198
1981-12-09	64.076
1981-12-16	63.042
1981-12-23	62.236
1981-12-30	63.333
1982-01-06	65.234
1982-01-13	64.549
1982-01-20	64.252
1982-01-27	62.889
1982-02-03	62.484
1982-02-10	64.488
1982-02-17	63.086
1982-02-24	65.894
1982-03-03	66.666
1982-03-10	68.535
1982-03-17	64.191
1982-03-24	64.122
1982-03-31	63.371
1982-04-07	63.795
1982-04-14	61.797
1982-04-21	61.635
1982-04-28	59.755
1982-05-05	60.099
1982-05-12	59.553
1982-05-19	60.119
1982-05-26	60.066
1982-06-02	60.402
1982-06-09	61.646
1982-06-16	61.274
1982-06-23	58.961
1982-06-30	63.104
1982-07-07	59.994
1982-07-14	60.991
1982-07-21	63.381
1982-07-28	65.482
1982-08-04	66.682
1982-08-11	66.602
1982-08-18	68.447
1982-08-25	65.723
1982-09-01	68.685
1982-09-08	68.899
1982-09-15	68.901
1982-09-22	67.655
1982-09-29	66.359
1982-10-06	69.024
1982-10-13	65.356
1982-10-20	65.523
1982-10-27	66.686
1982-11-03	67.862
1982-11-10	67.963
1982-11-17	64.682
1982-11-24	65.591
1982-12-01	66.344
1982-12-08	68.369
1982-12-15	65.720
1982-12-22	68.141
1982-12-29	68.064
1983-01-05	69.449
1983-01-12	71.173
1983-01-19	66.594
1983-01-26	65.562
1983-02-02	65.702
1983-02-09	63.694
1983-02-16	65.160
1983-02-23	61.187
1983-03-02	63.418
1983-03-09	63.077
1983-03-16	64.281
1983-03-23	59.000
1983-03-30	61.238
1983-04-06	62.906
1983-04-13	62.243
1983-04-20	59.765
1983-04-27	58.687
1983-05-04	59.584
1983-05-11	60.252
1983-05-18	55.783
1983-05-25	56.770
1983-06-01	57.665
1983-06-08	55.838
1983-06-15	56.307
1983-06-22	55.317
1983-06-29	56.797
1983-07-06	62.326
1983-07-13	58.506
1983-07-20	63.261
1983-07-27	62.841
1983-08-03	62.635
1983-08-10	61.707
1983-08-17	61.946
1983-08-24	62.704
1983-08-31	65.133
1983-09-07	65.050
1983-09-14	64.753
1983-09-21	67.153
1983-09-28	66.621
1983-10-05	71.983
1983-10-12	71.271
1983-10-19	69.195
1983-10-26	64.450
1983-11-02	65.570
1983-11-09	65.678
1983-11-16	64.940
1983-11-23	64.832
1983-11-30	63.749
1983-12-07	63.969
1983-12-14	63.522
1983-12-21	59.552
1983-12-28	59.019
1984-01-04	62.433
1984-01-11	63.816
1984-01-18	63.704
1984-01-25	64.424
1984-02-01	64.673
1984-02-08	63.673
1984-02-15	67.120
1984-02-22	62.811
1984-02-29	63.276
1984-03-07	64.253
1984-03-14	64.650
1984-03-21	62.632
1984-03-28	62.972
1984-04-04	64.689
1984-04-11	65.181
1984-04-18	66.231
1984-04-25	65.381
1984-05-02	63.857
1984-05-09	67.150
1984-05-16	63.906
1984-05-23	62.066
1984-05-30	62.007
1984-06-06	68.258
1984-06-13	65.849
1984-06-20	67.549
1984-06-27	65.260
1984-07-04	65.453
1984-07-11	65.994
1984-07-18	66.660
1984-07-25	66.440
1984-08-01	65.054
1984-08-08	65.417
1984-08-15	66.997
1984-08-22	65.737
1984-08-29	68.320
1984-09-05	65.061
1984-09-12	66.171
1984-09-19	66.452
1984-09-26	66.752
1984-10-03	65.579
1984-10-10	67.886
1984-10-17	65.165
1984-10-24	65.290
1984-10-31	66.585
1984-11-07	68.829
1984-11-14	64.241
1984-11-21	64.914
1984-11-28	61.822
1984-12-05	66.928
1984-12-12	63.668
1984-12-19	67.626
1984-12-26	65.229
1985-01-02	66.065
1985-01-09	66.679
1985-01-16	67.481
1985-01-23	63.952
1985-01-30	62.535
1985-02-06	64.733
1985-02-13	67.027
1985-02-20	65.222
1985-02-27	63.278
1985-03-06	61.765
1985-03-13	58.097
1985-03-20	60.534
1985-03-27	60.807
1985-04-03	62.035
1985-04-10	60.199
1985-04-17	59.271
1985-04-24	59.997
1985-05-01	61.264
1985-05-08	61.549
1985-05-15	63.795
1985-05-22	62.404
1985-05-29	58.042
1985-06-05	63.628
1985-06-12	61.768
1985-06-19	63.501
1985-06-26	60.389
1985-07-03	65.238
1985-07-10	63.354
1985-07-17	65.348
1985-07-24	56.327
1985-07-31	61.085
1985-08-07	60.219
1985-08-14	57.556
1985-08-21	57.318
1985-08-28	56.803
1985-09-04	61.542
1985-09-11	60.475
1985-09-18	58.826
1985-09-25	61.728
1985-10-02	62.030
1985-10-09	64.558
1985-10-16	61.080
1985-10-23	57.583
1985-10-30	57.664
1985-11-06	66.315
1985-11-13	64.493
1985-11-20	64.468
1985-11-27	70.281
1985-12-04	71.436
1985-12-11	64.394
1985-12-18	71.443
1985-12-25	70.219
1986-01-01	74.078
1986-01-08	64.580
1986-01-15	68.884
1986-01-22	64.232
1986-01-29	65.114
1986-02-05	69.275
1986-02-12	66.567
1986-02-19	70.396
1986-02-26	66.805
1986-03-05	75.045
1986-03-12	74.391
1986-03-19	68.534
1986-03-26	65.609
1986-04-02	73.776
1986-04-09	78.664
1986-04-16	72.751
1986-04-23	76.223
1986-04-30	77.837
1986-05-07	76.904
1986-05-14	70.502
1986-05-21	71.087
1986-05-28	70.352
1986-06-04	76.405
1986-06-11	72.692
1986-06-18	78.453
1986-06-25	71.816
1986-07-02	79.295
1986-07-09	77.273
1986-07-16	78.353
1986-07-23	76.494
1986-07-30	78.440
1986-08-06	81.462
1986-08-13	76.648
1986-08-20	85.965
1986-08-27	82.158
1986-09-03	88.629
1986-09-10	84.821
1986-09-17	83.119
1986-09-24	82.513
1986-10-01	87.737
1986-10-08	91.345
1986-10-15	87.717
1986-10-22	80.531
1986-10-29	81.842
1986-11-05	88.022
1986-11-12	82.447
1986-11-19	83.908
1986-11-26	82.007
1986-12-03	83.048
1986-12-10	82.086
1986-12-17	83.051
1986-12-24	90.128
1986-12-31	86.133
1987-01-07	95.134
1987-01-14	92.136
1987-01-21	92.016
1987-01-28	87.277
1987-02-04	94.216
1987-02-11	88.866
1987-02-18	91.999
1987-02-25	85.819
1987-03-04	92.264
1987-03-11	90.044
1987-03-18	95.046
1987-03-25	92.610
1987-04-01	98.435
1987-04-08	96.587
1987-04-15	98.325
1987-04-22	98.523
1987-04-29	91.249
1987-05-06	90.869
1987-05-13	85.491
1987-05-20	96.202
1987-05-27	90.880
1987-06-03	95.236
1987-06-10	93.010
1987-06-17	92.668
1987-06-24	88.802
1987-07-01	95.221
1987-07-08	95.346
1987-07-15	98.129
1987-07-22	92.837
1987-07-29	91.917
1987-08-05	93.716
1987-08-12	93.623
1987-08-19	90.325
1987-08-26	91.756
1987-09-02	86.092
1987-09-09	84.531
1987-09-16	89.054
1987-09-23	86.800
1987-09-30	90.128
1987-10-07	91.796
1987-10-14	90.189
1987-10-21	94.059
1987-10-28	87.823
1987-11-04	93.198
1987-11-11	89.214
1987-11-18	94.857
1987-11-25	96.314
1987-12-02	96.211
1987-12-09	91.560
1987-12-16	93.774
1987-12-23	88.715
1987-12-30	93.303
1988-01-06	97.259
1988-01-13	100.741
1988-01-20	99.565
1988-01-27	97.166
1988-02-03	101.519
1988-02-10	103.037
1988-02-17	100.166
1988-02-24	95.194
1988-03-02	99.998
1988-03-09	101.192
1988-03-16	102.753
1988-03-23	99.940
1988-03-30	99.173
1988-04-06	108.195
1988-04-13	105.996
1988-04-20	108.661
1988-04-27	101.999
1988-05-04	106.329
1988-05-11	102.761
1988-05-18	99.850
1988-05-25	101.403
1988-06-01	106.182
1988-06-08	104.813
1988-06-15	112.249
1988-06-22	105.964
1988-06-29	110.876
1988-07-06	110.551
1988-07-13	111.749
1988-07-20	110.463
1988-07-27	105.816
1988-08-03	105.899
1988-08-10	106.319
1988-08-17	104.806
1988-08-24	106.309
1988-08-31	100.601
1988-09-07	109.194
1988-09-14	104.387
1988-09-21	114.644
1988-09-28	107.600
1988-10-05	112.239
1988-10-12	108.742
1988-10-19	117.723
1988-10-26	113.763
1988-11-02	111.464
1988-11-09	114.776
1988-11-16	111.383
1988-11-23	109.629
1988-11-30	111.023
1988-12-07	113.461
1988-12-14	112.136
1988-12-21	114.831
1988-12-28	107.856
1989-01-04	116.010
1989-01-11	118.459
1989-01-18	108.689
1989-01-25	113.308
1989-02-01	117.245
1989-02-08	126.466
1989-02-15	125.182
1989-02-22	121.707
1989-03-01	125.816
1989-03-08	125.335
1989-03-15	128.359
1989-03-22	121.612
1989-03-29	121.233
1989-04-05	130.951
1989-04-12	121.389
1989-04-19	131.973
1989-04-26	116.819
1989-05-03	122.794
1989-05-10	125.681
1989-05-17	125.001
1989-05-24	123.001
1989-05-31	124.486
1989-06-07	124.196
1989-06-14	122.534
1989-06-21	127.368
1989-06-28	121.268
1989-07-05	129.466
1989-07-12	121.107
1989-07-19	125.069
1989-07-26	126.150
1989-08-02	131.712
1989-08-09	128.418
1989-08-16	131.850
1989-08-23	132.271
1989-08-30	127.226
1989-09-06	133.305
1989-09-13	130.624
1989-09-20	130.298
1989-09-27	123.065
1989-10-04	132.798
1989-10-11	130.694
1989-10-18	128.014
1989-10-25	130.994
1989-11-01	144.709
1989-11-08	136.208
1989-11-15	140.320
1989-11-22	138.249
1989-11-29	133.339
1989-12-06	137.705
1989-12-13	131.206
1989-12-20	138.698
1989-12-27	126.978
1990-01-03	134.886
1990-01-10	137.432
1990-01-17	136.546
1990-01-24	138.302
1990-01-31	142.046
1990-02-07	134.749
1990-02-14	139.245
1990-02-21	133.643
1990-02-28	142.204
1990-03-07	147.240
1990-03-14	145.651
1990-03-21	143.196
1990-03-28	144.668
1990-04-04	153.159
1990-04-11	145.223
1990-04-18	148.509
1990-04-25	147.625
1990-05-02	145.240
1990-05-09	147.277
1990-05-16	138.609
1990-05-23	142.018
1990-05-30	143.207
1990-06-06	148.768
1990-06-13	151.773
1990-06-20	154.519
1990-06-27	152.761
1990-07-04	156.555
1990-07-11	156.541
1990-07-18	164.057
1990-07-25	156.706
1990-08-01	167.196
1990-08-08	168.361
1990-08-15	178.621
1990-08-22	175.590
1990-08-29	167.991
1990-09-05	168.739
1990-09-12	169.044
1990-09-19	172.936
1990-09-26	167.707
1990-10-03	164.222
1990-10-10	167.776
1990-10-17	168.015
1990-10-24	176.276
1990-10-31	186.218
1990-11-07	183.668
1990-11-14	181.960
1990-11-21	182.717
1990-11-28	172.776
1990-12-05	179.505
1990-12-12	171.141
1990-12-19	173.389
1990-12-26	167.042
1991-01-02	155.989
1991-01-09	159.155
1991-01-16	141.423
1991-01-23	146.277
1991-01-30	138.582
1991-02-06	142.732
1991-02-13	137.891
1991-02-20	134.695
1991-02-27	128.672
1991-03-06	134.964
1991-03-13	136.679
1991-03-20	127.102
1991-03-27	120.734
1991-04-03	141.733
1991-04-10	137.022
1991-04-17	135.617
1991-04-24	126.004
1991-05-01	129.426
1991-05-08	128.349
1991-05-15	132.853
1991-05-22	121.097
1991-05-29	122.797
1991-06-05	128.012
1991-06-12	118.058
1991-06-19	125.930
1991-06-26	119.260
1991-07-03	123.161
1991-07-10	124.005
1991-07-17	118.422
1991-07-24	113.927
1991-07-31	125.260
1991-08-07	123.226
1991-08-14	127.440
1991-08-21	122.605
1991-08-28	117.261
1991-09-04	128.366
1991-09-11	130.720
1991-09-18	120.837
1991-09-25	117.196
1991-10-02	128.897
1991-10-09	127.158
1991-10-16	135.020
1991-10-23	129.348
1991-10-30	129.257
1991-11-06	136.243
1991-11-13	130.806
1991-11-20	129.980
1991-11-27	130.832
1991-12-04	138.888
1991-12-11	134.144
1991-12-18	137.944
1991-12-25	138.578
1992-01-01	142.260
1992-01-08	139.198
1992-01-15	141.100
1992-01-22	133.183
1992-01-29	133.289
1992-02-05	143.931
1992-02-12	135.908
1992-02-19	135.894
1992-02-26	136.009
1992-03-04	146.800
1992-03-11	136.506
1992-03-18	136.444
1992-03-25	129.922
1992-04-01	136.994
1992-04-08	136.152
1992-04-15	144.921
1992-04-22	134.178
1992-04-29	121.714
1992-05-06	127.901
1992-05-13	120.126
1992-05-20	121.912
1992-05-27	119.312
1992-06-03	132.325
1992-06-10	129.517
1992-06-17	123.736
1992-06-24	117.272
1992-07-01	134.768
1992-07-08	132.507
1992-07-15	133.652
1992-07-22	124.874
1992-07-29	118.340
1992-08-05	131.030
1992-08-12	127.853
1992-08-19	125.714
1992-08-26	119.200
1992-09-02	133.486
1992-09-09	128.247
1992-09-16	141.602
1992-09-23	122.326
1992-09-30	126.982
1992-10-07	124.657
1992-10-14	128.178
1992-10-21	123.118
1992-10-28	116.551
1992-11-04	124.388
1992-11-11	130.082
1992-11-18	123.116
1992-11-25	117.186
1992-12-02	122.761
1992-12-09	124.237
1992-12-16	122.119
1992-12-23	118.675
1992-12-30	121.564
1993-01-06	120.505
1993-01-13	115.280
1993-01-20	118.170
1993-01-27	108.619
1993-02-03	114.727
1993-02-10	113.798
1993-02-17	115.858
1993-02-24	107.621
1993-03-03	122.526
1993-03-10	123.020
1993-03-17	122.917
1993-03-24	113.766
1993-03-31	115.043
1993-04-07	113.482
1993-04-14	105.193
1993-04-21	105.246
1993-04-28	101.787
1993-05-05	109.087
1993-05-12	102.695
1993-05-19	109.360
1993-05-26	104.495
1993-06-02	110.076
1993-06-09	117.456
1993-06-16	117.730
1993-06-23	101.202
1993-06-30	114.104
1993-07-07	120.094
1993-07-14	112.357
1993-07-21	103.458
1993-07-28	93.654
1993-08-04	109.618
1993-08-11	102.656
1993-08-18	95.814
1993-08-25	98.453
1993-09-01	101.220
1993-09-08	95.513
1993-09-15	111.465
1993-09-22	96.552
1993-09-29	95.676
1993-10-06	98.483
1993-10-13	99.345
1993-10-20	94.977
1993-10-27	91.658
1993-11-03	98.499
1993-11-10	96.404
1993-11-17	98.812
1993-11-24	95.718
1993-12-01	99.580
1993-12-08	102.362
1993-12-15	102.512
1993-12-22	97.189
1993-12-29	104.391
1994-01-05	96.482
1994-01-12	99.208
1994-01-19	101.014
1994-01-26	92.888
1994-02-02	110.092
1994-02-09	95.830
1994-02-16	88.838
1994-02-23	88.224
1994-03-02	92.536
1994-03-09	88.836
1994-03-16	96.060
1994-03-23	88.080
1994-03-30	85.647
1994-04-06	93.240
1994-04-13	95.517
1994-04-20	95.324
1994-04-27	90.868
1994-05-04	88.156
1994-05-11	94.499
1994-05-18	88.977
1994-05-25	88.211
1994-06-01	95.004
1994-06-08	99.557
1994-06-15	97.838
1994-06-22	95.461
1994-06-29	98.855
1994-07-06	102.574
1994-07-13	103.451
1994-07-20	103.161
1994-07-27	98.162
1994-08-03	101.882
1994-08-10	100.716
1994-08-17	98.023
1994-08-24	94.426
1994-08-31	105.994
1994-09-07	100.174
1994-09-14	95.452
1994-09-21	101.955
1994-09-28	95.693
1994-10-05	89.188
1994-10-12	91.591
1994-10-19	92.036
1994-10-26	90.926
1994-11-02	90.959
1994-11-09	93.703
1994-11-16	90.270
1994-11-23	90.370
1994-11-30	93.277
1994-12-07	95.813
1994-12-14	90.727
1994-12-21	94.382
1994-12-28	95.128
1995-01-04	90.055
1995-01-11	91.744
1995-01-18	89.953
1995-01-25	87.459
1995-02-01	92.153
1995-02-08	90.824
1995-02-15	93.953
1995-02-22	87.049
1995-03-01	103.395
1995-03-08	97.729
1995-03-15	108.911
1995-03-22	102.087
1995-03-29	100.427
1995-04-05	105.346
1995-04-12	105.440
1995-04-19	109.078
1995-04-26	107.316
1995-05-03	109.226
1995-05-10	114.398
1995-05-17	99.772
1995-05-24	95.868
1995-05-31	109.059
1995-06-07	99.980
1995-06-14	104.511
1995-06-21	104.320
1995-06-28	101.660
1995-07-05	112.325
1995-07-12	106.602
1995-07-19	106.824
1995-07-26	106.627
1995-08-02	111.091
1995-08-09	109.260
1995-08-16	100.695
1995-08-23	106.948
1995-08-30	104.516
1995-09-06	107.611
1995-09-13	109.398
1995-09-20	103.199
1995-09-27	98.063
1995-10-04	97.659
1995-10-11	100.554
1995-10-18	101.402
1995-10-25	93.951
1995-11-01	96.777
1995-11-08	96.002
1995-11-15	93.234
1995-11-22	93.676
1995-11-29	91.102
1995-12-06	96.693
1995-12-13	98.541
1995-12-20	100.461
1995-12-27	97.715
1996-01-03	99.600
1996-01-10	98.719
1996-01-17	100.595
1996-01-24	98.261
1996-01-31	99.604
1996-02-07	98.290
1996-02-14	100.319
1996-02-21	98.116
1996-02-28	104.907
1996-03-06	108.501
1996-03-13	102.152
1996-03-20	104.965
1996-03-27	99.077
1996-04-03	107.246
1996-04-10	108.242
1996-04-17	118.703
1996-04-24	107.378
1996-05-01	128.138
1996-05-08	118.463
1996-05-15	119.849
1996-05-22	115.337
1996-05-29	109.973
1996-06-05	115.183
1996-06-12	119.198
1996-06-19	117.444
1996-06-26	112.566
1996-07-03	116.502
1996-07-10	112.923
1996-07-17	107.003
1996-07-24	111.058
1996-07-31	120.870
1996-08-07	123.592
1996-08-14	117.777
1996-08-21	116.077
1996-08-28	113.338
1996-09-04	119.965
1996-09-11	116.567
1996-09-18	105.828
1996-09-25	111.376
1996-10-02	114.229
1996-10-09	110.315
1996-10-16	114.151
1996-10-23	113.703
1996-10-30	110.211
1996-11-06	116.403
1996-11-13	122.100
1996-11-20	114.865
1996-11-27	131.096
1996-12-04	123.091
1996-12-11	122.377
1996-12-18	118.930
1996-12-25	119.133
1997-01-01	119.552
1997-01-08	118.731
1997-01-15	121.275
1997-01-22	128.940
1997-01-29	130.863
1997-02-05	138.294
1997-02-12	135.099
1997-02-19	134.817
1997-02-26	133.023
1997-03-05	140.712
1997-03-12	129.846
1997-03-19	130.399
1997-03-26	134.698
1997-04-02	127.252
1997-04-09	133.673
1997-04-16	146.873
1997-04-23	140.001
1997-04-30	145.145
1997-05-07	145.737
1997-05-14	142.632
1997-05-21	146.686
1997-05-28	137.146
1997-06-04	135.822
1997-06-11	140.080
1997-06-18	144.722
1997-06-25	145.063
1997-07-02	154.560
1997-07-09	143.536
1997-07-16	145.896
1997-07-23	137.127
1997-07-30	146.700
1997-08-06	143.947
1997-08-13	145.221
1997-08-20	146.257
1997-08-27	137.536
1997-09-03	139.581
1997-09-10	141.883
1997-09-17	135.894
1997-09-24	143.003
1997-10-01	156.200
1997-10-08	152.229
1997-10-15	158.710
1997-10-22	155.699
1997-10-29	152.909
1997-11-05	169.912
1997-11-12	155.655
1997-11-19	145.940
1997-11-26	153.313
1997-12-03	154.816
1997-12-10	158.682
1997-12-17	154.609
1997-12-24	139.312
1997-12-31	149.325
1998-01-07	148.481
1998-01-14	153.443
1998-01-21	149.543
1998-01-28	150.892
1998-02-04	156.980
1998-02-11	136.868
1998-02-18	139.442
1998-02-25	142.190
1998-03-04	152.394
1998-03-11	146.626
1998-03-18	144.284
1998-03-25	154.580
1998-04-01	178.768
1998-04-08	168.273
1998-04-15	180.331
1998-04-22	163.502
1998-04-29	157.453
1998-05-06	157.424
1998-05-13	163.747
1998-05-20	161.966
1998-05-27	155.837
1998-06-03	161.028
1998-06-10	156.586
1998-06-17	163.759
1998-06-24	163.039
1998-07-01	182.399
1998-07-08	158.606
1998-07-15	168.794
1998-07-22	170.194
1998-07-29	171.366
1998-08-05	169.128
1998-08-12	165.676
1998-08-19	157.582
1998-08-26	153.369
1998-09-02	170.610
1998-09-09	164.971
1998-09-16	168.448
1998-09-23	167.334
1998-09-30	196.371
1998-10-07	180.779
1998-10-14	183.920
1998-10-21	184.045
1998-10-28	185.136
1998-11-04	182.444
1998-11-11	182.249
1998-11-18	188.761
1998-11-25	183.969
1998-12-02	183.859
1998-12-09	176.232
1998-12-16	187.615
1998-12-23	180.631
1998-12-30	174.620
1999-01-06	167.978
1999-01-13	169.898
1999-01-20	172.486
1999-01-27	168.028
1999-02-03	171.698
1999-02-10	166.376
1999-02-17	162.256
1999-02-24	158.985
1999-03-03	161.153
1999-03-10	163.093
1999-03-17	161.712
1999-03-24	159.377
1999-03-31	163.577
1999-04-07	163.096
1999-04-14	163.613
1999-04-21	161.705
1999-04-28	157.784
1999-05-05	162.923
1999-05-12	157.502
1999-05-19	157.148
1999-05-26	163.232
1999-06-02	160.446
1999-06-09	165.826
1999-06-16	170.680
1999-06-23	170.251
1999-06-30	165.792
1999-07-07	165.104
1999-07-14	161.508
1999-07-21	160.134
1999-07-28	160.294
1999-08-04	160.448
1999-08-11	155.878
1999-08-18	154.372
1999-08-25	152.409
1999-09-01	165.187
1999-09-08	151.602
1999-09-15	155.636
1999-09-22	151.619
1999-09-29	151.357
1999-10-06	154.552
1999-10-13	154.891
1999-10-20	157.574
1999-10-27	153.866
1999-11-03	163.074
1999-11-10	158.473
1999-11-17	160.475
1999-11-24	166.642
1999-12-01	171.360
1999-12-08	165.431
1999-12-15	162.859
1999-12-22	156.165
1999-12-29	165.014
2000-01-05	161.757
2000-01-12	165.908
2000-01-19	165.708
2000-01-26	163.595
2000-02-02	169.018
2000-02-09	164.245
2000-02-16	159.907
2000-02-23	162.494
2000-03-01	161.110
2000-03-08	165.775
2000-03-15	163.742
2000-03-22	161.120
2000-03-29	155.055
2000-04-05	165.889
2000-04-12	178.197
2000-04-19	177.325
2000-04-26	185.328
2000-05-03	178.891
2000-05-10	181.112
2000-05-17	173.700
2000-05-24	175.494
2000-05-31	176.814
2000-06-07	174.486
2000-06-14	177.023
2000-06-21	178.779
2000-06-28	177.853
2000-07-05	183.771
2000-07-12	175.454
2000-07-19	177.472
2000-07-26	180.892
2000-08-02	172.626
2000-08-09	177.492
2000-08-16	170.261
2000-08-23	175.279
2000-08-30	170.269
2000-09-06	181.322
2000-09-13	193.375
2000-09-20	210.814
2000-09-27	188.203
2000-10-04	191.227
2000-10-11	192.626
2000-10-18	198.103
2000-10-25	196.657
2000-11-01	198.409
2000-11-08	203.456
2000-11-15	191.700
2000-11-22	193.734
2000-11-29	194.179
2000-12-06	215.155
2000-12-13	204.900
2000-12-20	219.579
2000-12-27	222.714
2001-01-03	219.838
2001-01-10	222.443
2001-01-17	210.080
2001-01-24	221.670
2001-01-31	228.623
2001-02-07	212.465
2001-02-14	223.512
2001-02-21	216.506
2001-02-28	223.634
2001-03-07	216.987
2001-03-14	218.930
2001-03-21	221.382
2001-03-28	221.106
2001-04-04	224.136
2001-04-11	231.021
2001-04-18	231.329
2001-04-25	212.472
2001-05-02	201.864
2001-05-09	206.620
2001-05-16	199.130
2001-05-23	194.567
2001-05-30	197.268
2001-06-06	194.081
2001-06-13	195.012
2001-06-20	198.287
2001-06-27	192.889
2001-07-04	201.473
2001-07-11	182.238
2001-07-18	185.874
2001-07-25	193.867
2001-08-01	199.909
2001-08-08	194.065
2001-08-15	194.455
2001-08-22	182.827
2001-08-29	190.183
2001-09-05	189.302
2001-09-12	224.587
2001-09-19	207.446
2001-09-26	187.110
2001-10-03	194.334
2001-10-10	186.234
2001-10-17	185.059
2001-10-24	182.771
2001-10-31	194.923
2001-11-07	201.726
2001-11-14	203.411
2001-11-21	182.948
2001-11-28	185.838
2001-12-05	191.171
2001-12-12	189.561
2001-12-19	179.556
2001-12-26	186.397
2002-01-02	187.788
2002-01-09	175.391
2002-01-16	174.422
2002-01-23	166.171
2002-01-30	173.650
2002-02-06	171.757
2002-02-13	187.497
2002-02-20	179.972
2002-02-27	183.742
2002-03-06	188.995
2002-03-13	172.621
2002-03-20	173.406
2002-03-27	172.466
2002-04-03	176.938
2002-04-10	178.190
2002-04-17	174.047
2002-04-24	179.744
2002-05-01	191.185
2002-05-08	181.300
2002-05-15	179.467
2002-05-22	180.409
2002-05-29	177.183
2002-06-05	184.203
2002-06-12	181.978
2002-06-19	178.991
2002-06-26	187.113
2002-07-03	189.373
2002-07-10	184.299
2002-07-17	186.345
2002-07-24	185.249
2002-07-31	213.440
2002-08-07	203.645
2002-08-14	206.648
2002-08-21	197.315
2002-08-28	204.752
2002-09-04	217.152
2002-09-11	207.120
2002-09-18	209.897
2002-09-25	215.068
2002-10-02	217.987
2002-10-09	214.174
2002-10-16	218.128
2002-10-23	210.040
2002-10-30	227.732
2002-11-06	235.961
2002-11-13	240.721
2002-11-20	230.839
2002-11-27	248.730
2002-12-04	240.361
2002-12-11	263.122
2002-12-18	265.137
2002-12-25	269.171
2003-01-01	255.147
2003-01-08	250.583
2003-01-15	251.676
2003-01-22	257.398
2003-01-29	254.942
2003-02-05	250.288
2003-02-12	251.849
2003-02-19	249.990
2003-02-26	271.644
2003-03-05	274.883
2003-03-12	279.518
2003-03-19	274.760
2003-03-26	291.335
2003-04-02	278.921
2003-04-09	288.658
2003-04-16	280.049
2003-04-23	280.615
2003-04-30	295.241
2003-05-07	291.255
2003-05-14	285.542
2003-05-21	285.475
2003-05-28	300.262
2003-06-04	304.928
2003-06-11	305.598
2003-06-18	301.848
2003-06-25	300.680
2003-07-02	291.467
2003-07-09	275.263
2003-07-16	283.683
2003-07-23	271.470
2003-07-30	280.350
2003-08-06	293.537
2003-08-13	289.305
2003-08-20	261.276
2003-08-27	265.780
2003-09-03	274.263
2003-09-10	276.127
2003-09-17	276.467
2003-09-24	267.542
2003-10-01	282.932
2003-10-08	283.754
2003-10-15	286.570
2003-10-22	275.059
2003-10-29	284.534
2003-11-05	278.278
2003-11-12	281.794
2003-11-19	271.657
2003-11-26	277.702
2003-12-03	267.699
2003-12-10	282.142
2003-12-17	297.634
2003-12-24	301.564
2003-12-31	288.510
2004-01-07	294.986
2004-01-14	303.243
2004-01-21	302.527
2004-01-28	315.911
2004-02-04	319.030
2004-02-11	317.308
2004-02-18	328.001
2004-02-25	319.143
2004-03-03	326.034
2004-03-10	323.881
2004-03-17	333.199
2004-03-24	325.325
2004-03-31	326.762
2004-04-07	324.980
2004-04-14	331.318
2004-04-21	322.549
2004-04-28	325.327
2004-05-05	319.916
2004-05-12	308.261
2004-05-19	292.004
2004-05-26	301.126
2004-06-02	319.817
2004-06-09	318.883
2004-06-16	321.072
2004-06-23	331.808
2004-06-30	341.271
2004-07-07	335.081
2004-07-14	323.514
2004-07-21	315.593
2004-07-28	323.491
2004-08-04	316.702
2004-08-11	311.559
2004-08-18	317.418
2004-08-25	304.596
2004-09-01	316.626
2004-09-08	317.689
2004-09-15	327.959
2004-09-22	320.577
2004-09-29	327.571
2004-10-06	326.980
2004-10-13	322.051
2004-10-20	327.525
2004-10-27	332.992
2004-11-03	338.472
2004-11-10	356.724
2004-11-17	346.206
2004-11-24	367.850
2004-12-01	369.539
2004-12-08	362.763
2004-12-15	378.489
2004-12-22	293.035
2004-12-29	303.462
2005-01-05	333.622
2005-01-12	335.370
2005-01-19	340.149
2005-01-26	337.280
2005-02-02	351.377
2005-02-09	344.590
2005-02-16	345.351
2005-02-23	360.513
2005-03-02	350.519
2005-03-09	351.718
2005-03-16	369.473
2005-03-23	351.692
2005-03-30	344.550
2005-04-06	353.475
2005-04-13	361.668
2005-04-20	350.235
2005-04-27	345.445
2005-05-04	364.413
2005-05-11	356.042
2005-05-18	359.670
2005-05-25	359.450
2005-06-01	361.311
2005-06-08	345.401
2005-06-15	368.260
2005-06-22	347.411
2005-06-29	350.855
2005-07-06	349.336
2005-07-13	356.635
2005-07-20	351.724
2005-07-27	365.710
2005-08-03	382.205
2005-08-10	372.899
2005-08-17	387.188
2005-08-24	373.724
2005-08-31	385.176
2005-09-07	378.230
2005-09-14	381.261
2005-09-21	370.882
2005-09-28	363.872
2005-10-05	366.087
2005-10-12	377.971
2005-10-19	363.836
2005-10-26	370.319
2005-11-02	393.169
2005-11-09	394.648
2005-11-16	390.336
2005-11-23	410.141
2005-11-30	417.021
2005-12-07	414.672
2005-12-14	429.692
2005-12-21	424.839
2005-12-28	413.094
2006-01-04	411.202
2006-01-11	420.049
2006-01-18	424.368
2006-01-25	427.214
2006-02-01	441.504
2006-02-08	425.334
2006-02-15	423.052
2006-02-22	426.130
2006-03-01	438.469
2006-03-08	435.227
2006-03-15	451.641
2006-03-22	414.106
2006-03-29	401.510
2006-04-05	421.136
2006-04-12	420.654
2006-04-19	395.659
2006-04-26	402.236
2006-05-03	411.520
2006-05-10	416.760
2006-05-17	427.435
2006-05-24	410.969
2006-05-31	445.712
2006-06-07	433.910
2006-06-14	441.065
2006-06-21	424.863
2006-06-28	411.347
2006-07-05	421.677
2006-07-12	402.040
2006-07-19	410.419
2006-07-26	404.593
2006-08-02	413.943
2006-08-09	412.716
2006-08-16	417.579
2006-08-23	410.055
2006-08-30	423.138
2006-09-06	415.189
2006-09-13	434.861
2006-09-20	438.284
2006-09-27	443.980
2006-10-04	468.511
2006-10-11	459.647
2006-10-18	438.481
2006-10-25	460.752
2006-11-01	484.437
2006-11-08	474.282
2006-11-15	479.212
2006-11-22	489.991
2006-11-29	486.328
2006-12-06	505.196
2006-12-13	499.151
2006-12-20	499.648
2006-12-27	491.119
2007-01-03	510.400
2007-01-10	507.862
2007-01-17	511.914
2007-01-24	500.611
2007-01-31	536.966
2007-02-07	515.190
2007-02-14	520.713
2007-02-21	506.971
2007-02-28	545.214
2007-03-07	550.138
2007-03-14	552.172
2007-03-21	527.009
2007-03-28	526.953
2007-04-04	535.339
2007-04-11	532.961
2007-04-18	542.521
2007-04-25	529.370
2007-05-02	534.050
2007-05-09	526.018
2007-05-16	529.984
2007-05-23	511.519
2007-05-30	525.773
2007-06-06	533.110
2007-06-13	533.441
2007-06-20	542.713
2007-06-27	531.985
2007-07-04	548.257
2007-07-11	521.502
2007-07-18	532.992
2007-07-25	541.873
2007-08-01	537.368
2007-08-08	528.881
2007-08-15	564.610
2007-08-22	541.933
2007-08-29	533.427
2007-09-05	539.512
2007-09-12	522.184
2007-09-19	511.991
2007-09-26	515.839
2007-10-03	518.085
2007-10-10	510.864
2007-10-17	503.287
2007-10-24	517.968
2007-10-31	534.885
2007-11-07	526.824
2007-11-14	530.358
2007-11-21	529.996
2007-11-28	540.593
2007-12-05	549.459
2007-12-12	549.820
2007-12-19	557.302
2007-12-26	581.967
2008-01-02	551.740
2008-01-09	556.293
2008-01-16	569.659
2008-01-23	541.126
2008-01-30	571.654
2008-02-06	570.143
2008-02-13	584.101
2008-02-20	591.615
2008-02-27	590.908
2008-03-05	592.762
2008-03-12	600.739
2008-03-19	614.186
2008-03-26	606.692
2008-04-02	604.654
2008-04-09	578.031
2008-04-16	566.440
2008-04-23	568.469
2008-04-30	589.393
2008-05-07	590.504
2008-05-14	605.186
2008-05-21	595.367
2008-05-28	598.099
2008-06-04	604.163
2008-06-11	586.959
2008-06-18	568.207
2008-06-25	581.467
2008-07-02	589.457
2008-07-09	565.260
2008-07-16	563.269
2008-07-23	584.576
2008-07-30	592.749
2008-08-06	594.598
2008-08-13	593.948
2008-08-20	559.542
2008-08-27	571.887
2008-09-03	570.756
2008-09-10	570.969
2008-09-17	592.692
2008-09-24	573.766
2008-10-01	598.261
2008-10-08	575.554
2008-10-15	617.575
2008-10-22	623.155
2008-10-29	613.339
2008-11-05	603.800
2008-11-12	618.951
2008-11-19	636.899
2008-11-26	621.736
2008-12-03	620.690
2008-12-10	596.455
2008-12-17	577.925
2008-12-24	611.862
2008-12-31	585.625
2009-01-07	595.186
2009-01-14	567.426
2009-01-21	598.367
2009-01-28	595.601
2009-02-04	600.655
2009-02-11	598.559
2009-02-18	603.746
2009-02-25	610.385
2009-03-04	650.588
2009-03-11	654.826
2009-03-18	667.992
2009-03-25	642.680
2009-04-01	656.472
2009-04-08	660.182
2009-04-15	660.506
2009-04-22	672.265
2009-04-29	645.044
2009-05-06	651.626
2009-05-13	663.432
2009-05-20	670.604
2009-05-27	650.077
2009-06-03	642.376
2009-06-10	628.509
2009-06-17	627.350
2009-06-24	621.546
2009-07-01	623.721
2009-07-08	633.033
2009-07-15	624.700
2009-07-22	647.391
2009-07-29	637.113
2009-08-05	614.085
2009-08-12	624.885
2009-08-19	649.501
2009-08-26	628.449
2009-09-02	632.143
2009-09-09	643.427
2009-09-16	617.298
2009-09-23	620.387
2009-09-30	547.274
2009-10-07	578.535
2009-10-14	559.378
2009-10-21	557.527
2009-10-28	545.922
2009-11-04	549.723
2009-11-11	533.377
2009-11-18	544.779
2009-11-25	538.851
2009-12-02	532.409
2009-12-09	523.185
2009-12-16	510.977
2009-12-23	520.864
2009-12-30	501.049
2010-01-06	.
2010-01-13	541.014
2010-01-20	505.793
2010-01-27	483.222
2010-02-03	493.180
2010-02-10	487.010
2010-02-17	486.448
2010-02-24	505.675
2010-03-03	484.185
2010-03-10	486.658
2010-03-17	474.119
2010-03-24	479.533
2010-03-31	445.447
2010-04-07	495.703
2010-04-14	488.636
2010-04-21	493.248
2010-04-28	493.705
2010-05-05	499.360
2010-05-12	491.761
2010-05-19	502.628
2010-05-26	503.217
2010-06-02	501.416
2010-06-09	512.676
2010-06-16	505.542
2010-06-23	518.099
2010-06-30	463.413
2010-07-07	493.336
2010-07-14	499.909
2010-07-21	520.930
2010-07-28	517.609
2010-08-04	524.438
2010-08-11	524.897
2010-08-18	523.705
2010-08-25	526.379
2010-09-01	526.587
2010-09-08	528.367
2010-09-15	509.686
2010-09-22	505.889
2010-09-29	501.489
2010-10-06	511.410
2010-10-13	528.995
2010-10-20	523.429
2010-10-27	514.065
2010-11-03	533.319
2010-11-10	536.262
2010-11-17	511.145
2010-11-24	529.295
2010-12-01	516.332
2010-12-08	536.997
2010-12-15	523.728
2010-12-22	519.188
2010-12-29	520.867
2011-01-05	525.930
2011-01-12	520.813
2011-01-19	533.401
2011-01-26	517.355
2011-02-02	519.892
2011-02-09	530.054
2011-02-16	520.405
2011-02-23	539.651
2011-03-02	527.927
2011-03-09	535.980
2011-03-16	535.262
2011-03-23	535.506
2011-03-30	529.034
2011-04-06	554.862
2011-04-13	544.085
2011-04-20	564.988
2011-04-27	538.476
2011-05-04	561.964
2011-05-11	563.206
2011-05-18	563.850
2011-05-25	533.009
2011-06-01	530.733
2011-06-08	535.677
2011-06-15	522.842
2011-06-22	536.201
2011-06-29	521.326
2011-07-06	543.809
2011-07-13	549.477
2011-07-20	559.873
2011-07-27	570.391
2011-08-03	564.129
2011-08-10	588.115
2011-08-17	571.027
2011-08-24	580.889
2011-08-31	557.689
2011-09-07	559.254
2011-09-14	559.180
2011-09-21	559.674
2011-09-28	547.382
2011-10-05	555.177
2011-10-12	544.398
2011-10-19	539.650
2011-10-26	531.827
2011-11-02	543.538
2011-11-09	552.156
2011-11-16	558.713
2011-11-23	554.220
2011-11-30	554.985
2011-12-07	565.699
2011-12-14	555.206
2011-12-21	547.514
2011-12-28	557.379
2012-01-04	559.487
2012-01-11	547.928
2012-01-18	543.729
2012-01-25	556.444
2012-02-01	567.919
2012-02-08	571.017
2012-02-15	566.742
2012-02-22	563.698
2012-02-29	558.210
2012-03-07	556.003
2012-03-14	553.047
2012-03-21	552.286
2012-03-28	562.069
2012-04-04	553.456
2012-04-11	555.701
2012-04-18	570.381
2012-04-25	558.939
2012-05-02	584.227
2012-05-09	590.308
2012-05-16	580.119
2012-05-23	573.367
2012-05-30	573.620
2012-06-06	572.646
2012-06-13	562.566
2012-06-20	568.452
2012-06-27	568.710
2012-07-04	563.909
2012-07-11	579.574
2012-07-18	574.590
2012-07-25	573.800
2012-08-01	567.460
2012-08-08	573.056
2012-08-15	578.699
2012-08-22	576.943
2012-08-29	587.842
2012-09-05	587.336
2012-09-12	577.726
2012-09-19	579.096
2012-09-26	572.694
2012-10-03	574.974
2012-10-10	561.104
2012-10-17	573.886
2012-10-24	567.489
2012-10-31	565.853
2012-11-07	588.621
2012-11-14	590.117
2012-11-21	585.910
2012-11-28	598.451
2012-12-05	580.670
2012-12-12	578.369
2012-12-19	579.392
2012-12-26	583.097
2013-01-02	590.020
2013-01-09	604.497
2013-01-16	614.146
2013-01-23	605.675
2013-01-30	625.100
2013-02-06	629.321
2013-02-13	627.982
2013-02-20	617.846
2013-02-27	634.684
2013-03-06	605.940
2013-03-13	620.888
2013-03-20	604.363
2013-03-27	594.423
2013-04-03	601.265
2013-04-10	586.782
2013-04-17	599.531
2013-04-24	593.057
2013-05-01	600.556
2013-05-08	615.960
2013-05-15	609.558
2013-05-22	611.877
2013-05-29	594.724
2013-06-05	609.136
2013-06-12	601.745
2013-06-19	576.801
2013-06-26	575.972
2013-07-03	557.150
2013-07-10	565.501
2013-07-17	579.134
2013-07-24	579.118
2013-07-31	568.741
2013-08-07	591.055
2013-08-14	582.803
2013-08-21	583.110
2013-08-28	585.434
2013-09-04	584.212
2013-09-11	584.653
2013-09-18	580.152
2013-09-25	584.875
2013-10-02	589.470
2013-10-09	592.795
2013-10-16	583.777
2013-10-23	611.836
2013-10-30	597.119
2013-11-06	611.043
2013-11-13	611.029
2013-11-20	604.307
2013-11-27	607.755
2013-12-04	603.965
2013-12-11	605.474
2013-12-18	598.667
2013-12-25	591.505
2014-01-01	518.445
2014-01-08	587.782
2014-01-15	598.948
2014-01-22	596.004
2014-01-29	615.581
2014-02-05	618.690
2014-02-12	620.611
2014-02-19	616.101
2014-02-26	611.795
2014-03-05	618.442
2014-03-12	624.682
2014-03-19	629.934
2014-03-26	623.669
2014-04-02	625.653
2014-04-09	633.135
2014-04-16	640.462
2014-04-23	645.365
2014-04-30	624.982
2014-05-07	649.599
2014-05-14	659.764
2014-05-21	667.632
2014-05-28	687.618
2014-06-04	700.051
2014-06-11	692.337
2014-06-18	682.241
2014-06-25	683.368
2014-07-02	680.496
2014-07-09	700.297
2014-07-16	702.681
2014-07-23	710.333
2014-07-30	715.599
2014-08-06	724.729
2014-08-13	725.240
2014-08-20	715.192
2014-08-27	720.450
2014-09-03	729.514
2014-09-10	730.434
2014-09-17	728.964
2014-09-24	718.472
2014-10-01	713.262
2014-10-08	742.195
2014-10-15	740.898
2014-10-22	746.751
2014-10-29	732.695
2014-11-05	748.221
2014-11-12	748.848
2014-11-19	758.928
2014-11-26	768.026
2014-12-03	759.007
2014-12-10	764.642
2014-12-17	753.375
2014-12-24	738.484
2014-12-31	654.027
2015-01-07	759.977
2015-01-14	773.361
2015-01-21	763.992
2015-01-28	765.169
2015-02-04	775.746
2015-02-11	778.117
2015-02-18	766.697
2015-02-25	781.947
2015-03-04	778.522
2015-03-11	778.740
2015-03-18	777.144
2015-03-25	767.078
2015-04-01	751.738
2015-04-08	780.456
2015-04-15	775.981
2015-04-22	788.379
2015-04-29	779.623
2015-05-06	783.308
2015-05-13	787.780
2015-05-20	781.997
2015-05-27	800.473
2015-06-03	800.650
2015-06-10	797.965
2015-06-17	776.120
2015-06-24	762.293
2015-07-01	725.740
2015-07-08	768.511
2015-07-15	769.662
2015-07-22	795.709
2015-07-29	788.963
2015-08-05	758.212
2015-08-12	778.235
2015-08-19	785.712
2015-08-26	791.620
2015-09-02	789.238
2015-09-09	797.842
2015-09-16	809.652
2015-09-23	796.987
2015-09-30	643.391
2015-10-07	814.485
2015-10-14	809.396
2015-10-21	828.781
2015-10-28	822.466
2015-11-04	831.952
2015-11-11	833.604
2015-11-18	829.520
2015-11-25	842.213
2015-12-02	828.469
2015-12-09	824.234
2015-12-16	806.474
2015-12-23	814.531
2015-12-30	742.185
2016-01-06	805.128
2016-01-13	844.732
2016-01-20	823.911
2016-01-27	816.227
2016-02-03	840.898
2016-02-10	842.940
2016-02-17	842.155
2016-02-24	859.392
2016-03-02	870.742
2016-03-09	878.677
2016-03-16	851.780
2016-03-23	840.260
2016-03-30	782.507
2016-04-06	844.757
2016-04-13	848.521
2016-04-20	867.657
2016-04-27	885.449
2016-05-04	877.862
2016-05-11	887.524
2016-05-18	879.419
2016-05-25	889.134
2016-06-01	875.245
2016-06-08	890.272
2016-06-15	861.300
2016-06-22	848.344
2016-06-29	773.624
2016-07-06	836.347
2016-07-13	851.190
2016-07-20	898.690
2016-07-27	892.713
2016-08-03	893.422
2016-08-10	894.384
2016-08-17	891.754
2016-08-24	890.520
2016-08-31	873.364
2016-09-07	872.690
2016-09-14	886.123
2016-09-21	905.194
2016-09-28	816.449
2016-10-05	825.312
2016-10-12	869.173
2016-10-19	886.959
2016-10-26	868.604
2016-11-02	871.615
2016-11-09	869.883
2016-11-16	895.471
2016-11-23	913.377
2016-11-30	884.842
2016-12-07	905.085
2016-12-14	904.344
2016-12-21	860.738
2016-12-28	848.978
2017-01-04	870.162
2017-01-11	911.376
2017-01-18	896.658
2017-01-25	898.474
2017-02-01	913.006
2017-02-08	928.574
2017-02-15	928.744
2017-02-22	931.084
2017-03-01	923.360
2017-03-08	920.305
2017-03-15	891.763
2017-03-22	862.821
2017-03-29	835.923
2017-04-05	879.138
2017-04-12	885.480
2017-04-19	900.926
2017-04-26	904.910
2017-05-03	902.164
2017-05-10	902.347
2017-05-17	900.558
2017-05-24	920.415
2017-05-31	878.977
2017-06-07	903.071
2017-06-14	890.965
2017-06-21	912.482
2017-06-28	872.410
2017-07-05	870.927
2017-07-12	910.980
2017-07-19	919.508
2017-07-26	945.888
2017-08-02	949.083
2017-08-09	963.048
2017-08-16	955.858
2017-08-23	968.806
2017-08-30	948.036
2017-09-06	953.333
2017-09-13	965.041
2017-09-20	932.974
2017-09-27	909.787
2017-10-04	914.892
2017-10-11	916.476
2017-10-18	918.064
2017-10-25	922.140
2017-11-01	910.791
2017-11-08	945.654
2017-11-15	946.016
2017-11-22	955.414
2017-11-29	976.338
2017-12-06	980.033
2017-12-13	979.103
2017-12-20	966.707
2017-12-27	935.009
2018-01-03	943.678

Filter 0