Table Data - Borrowings, Foreign-Related Institutions (DISCONTINUED)
| Title | Borrowings, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | BOWFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 3.266 |
| 1973-01-10 | 3.165 |
| 1973-01-17 | 3.064 |
| 1973-01-24 | 2.964 |
| 1973-01-31 | 2.863 |
| 1973-02-07 | 3.470 |
| 1973-02-14 | 4.077 |
| 1973-02-21 | 4.683 |
| 1973-02-28 | 5.290 |
| 1973-03-07 | 5.336 |
| 1973-03-14 | 5.382 |
| 1973-03-21 | 5.428 |
| 1973-03-28 | 5.474 |
| 1973-04-04 | 5.477 |
| 1973-04-11 | 5.447 |
| 1973-04-18 | 5.417 |
| 1973-04-25 | 5.386 |
| 1973-05-02 | 5.408 |
| 1973-05-09 | 5.559 |
| 1973-05-16 | 5.710 |
| 1973-05-23 | 5.861 |
| 1973-05-30 | 6.012 |
| 1973-06-06 | 6.211 |
| 1973-06-13 | 6.417 |
| 1973-06-20 | 6.623 |
| 1973-06-27 | 6.829 |
| 1973-07-04 | 6.899 |
| 1973-07-11 | 6.868 |
| 1973-07-18 | 6.836 |
| 1973-07-25 | 6.803 |
| 1973-08-01 | 6.802 |
| 1973-08-08 | 6.982 |
| 1973-08-15 | 7.161 |
| 1973-08-22 | 7.341 |
| 1973-08-29 | 7.521 |
| 1973-09-05 | 7.585 |
| 1973-09-12 | 7.603 |
| 1973-09-19 | 7.620 |
| 1973-09-26 | 7.637 |
| 1973-10-03 | 7.676 |
| 1973-10-10 | 7.742 |
| 1973-10-17 | 7.809 |
| 1973-10-24 | 7.875 |
| 1973-10-31 | 7.942 |
| 1973-11-07 | 7.908 |
| 1973-11-14 | 7.875 |
| 1973-11-21 | 7.842 |
| 1973-11-28 | 7.809 |
| 1973-12-05 | 7.999 |
| 1973-12-12 | 8.277 |
| 1973-12-19 | 8.556 |
| 1973-12-26 | 8.836 |
| 1974-01-02 | 8.991 |
| 1974-01-09 | 8.835 |
| 1974-01-16 | 8.678 |
| 1974-01-23 | 8.523 |
| 1974-01-30 | 8.366 |
| 1974-02-06 | 8.288 |
| 1974-02-13 | 8.222 |
| 1974-02-20 | 8.156 |
| 1974-02-27 | 8.091 |
| 1974-03-06 | 8.180 |
| 1974-03-13 | 8.295 |
| 1974-03-20 | 8.410 |
| 1974-03-27 | 8.526 |
| 1974-04-03 | 8.622 |
| 1974-04-10 | 8.694 |
| 1974-04-17 | 8.766 |
| 1974-04-24 | 8.839 |
| 1974-05-01 | 8.920 |
| 1974-05-08 | 9.058 |
| 1974-05-15 | 9.196 |
| 1974-05-22 | 9.334 |
| 1974-05-29 | 9.473 |
| 1974-06-05 | 9.702 |
| 1974-06-12 | 9.968 |
| 1974-06-19 | 10.235 |
| 1974-06-26 | 10.501 |
| 1974-07-03 | 10.689 |
| 1974-07-10 | 10.773 |
| 1974-07-17 | 10.857 |
| 1974-07-24 | 10.941 |
| 1974-07-31 | 11.025 |
| 1974-08-07 | 11.149 |
| 1974-08-14 | 11.271 |
| 1974-08-21 | 11.395 |
| 1974-08-28 | 11.518 |
| 1974-09-04 | 11.552 |
| 1974-09-11 | 11.521 |
| 1974-09-18 | 11.488 |
| 1974-09-25 | 11.456 |
| 1974-10-02 | 11.401 |
| 1974-10-09 | 11.291 |
| 1974-10-16 | 11.181 |
| 1974-10-23 | 11.071 |
| 1974-10-30 | 10.960 |
| 1974-11-06 | 10.993 |
| 1974-11-13 | 11.050 |
| 1974-11-20 | 11.108 |
| 1974-11-27 | 11.164 |
| 1974-12-04 | 11.363 |
| 1974-12-11 | 11.668 |
| 1974-12-18 | 11.974 |
| 1974-12-25 | 12.279 |
| 1975-01-01 | 12.509 |
| 1975-01-08 | 12.289 |
| 1975-01-15 | 12.070 |
| 1975-01-22 | 11.850 |
| 1975-01-29 | 11.631 |
| 1975-02-05 | 11.551 |
| 1975-02-12 | 11.529 |
| 1975-02-19 | 11.506 |
| 1975-02-26 | 11.482 |
| 1975-03-05 | 11.602 |
| 1975-03-12 | 11.778 |
| 1975-03-19 | 11.954 |
| 1975-03-26 | 12.130 |
| 1975-04-02 | 12.258 |
| 1975-04-09 | 12.267 |
| 1975-04-16 | 12.276 |
| 1975-04-23 | 12.284 |
| 1975-04-30 | 12.293 |
| 1975-05-07 | 12.261 |
| 1975-05-14 | 12.229 |
| 1975-05-21 | 12.196 |
| 1975-05-28 | 12.165 |
| 1975-06-04 | 12.238 |
| 1975-06-11 | 12.390 |
| 1975-06-18 | 12.542 |
| 1975-06-25 | 12.695 |
| 1975-07-02 | 12.710 |
| 1975-07-09 | 12.379 |
| 1975-07-16 | 12.048 |
| 1975-07-23 | 11.717 |
| 1975-07-30 | 11.388 |
| 1975-08-06 | 11.324 |
| 1975-08-13 | 11.305 |
| 1975-08-20 | 11.287 |
| 1975-08-27 | 11.268 |
| 1975-09-03 | 11.277 |
| 1975-09-10 | 11.321 |
| 1975-09-17 | 11.366 |
| 1975-09-24 | 11.410 |
| 1975-10-01 | 11.480 |
| 1975-10-08 | 11.713 |
| 1975-10-15 | 11.946 |
| 1975-10-22 | 12.180 |
| 1975-10-29 | 12.412 |
| 1975-11-05 | 12.468 |
| 1975-11-12 | 12.454 |
| 1975-11-19 | 12.439 |
| 1975-11-26 | 12.424 |
| 1975-12-03 | 12.496 |
| 1975-12-10 | 12.682 |
| 1975-12-17 | 12.869 |
| 1975-12-24 | 13.056 |
| 1975-12-31 | 13.242 |
| 1976-01-07 | 12.962 |
| 1976-01-14 | 12.682 |
| 1976-01-21 | 12.401 |
| 1976-01-28 | 12.121 |
| 1976-02-04 | 11.913 |
| 1976-02-11 | 11.758 |
| 1976-02-18 | 11.605 |
| 1976-02-25 | 11.450 |
| 1976-03-03 | 11.485 |
| 1976-03-10 | 11.773 |
| 1976-03-17 | 12.060 |
| 1976-03-24 | 12.349 |
| 1976-03-31 | 12.636 |
| 1976-04-07 | 12.378 |
| 1976-04-14 | 12.119 |
| 1976-04-21 | 11.861 |
| 1976-04-28 | 11.603 |
| 1976-05-05 | 11.444 |
| 1976-05-12 | 11.323 |
| 1976-05-19 | 11.204 |
| 1976-05-26 | 11.083 |
| 1976-06-02 | 11.101 |
| 1976-06-09 | 11.459 |
| 1976-06-16 | 11.819 |
| 1976-06-23 | 12.178 |
| 1976-06-30 | 12.537 |
| 1976-07-07 | 12.324 |
| 1976-07-14 | 12.112 |
| 1976-07-21 | 11.900 |
| 1976-07-28 | 11.687 |
| 1976-08-04 | 11.624 |
| 1976-08-11 | 11.673 |
| 1976-08-18 | 11.721 |
| 1976-08-25 | 11.771 |
| 1976-09-01 | 11.845 |
| 1976-09-08 | 12.075 |
| 1976-09-15 | 12.306 |
| 1976-09-22 | 12.535 |
| 1976-09-29 | 12.766 |
| 1976-10-06 | 12.648 |
| 1976-10-13 | 12.471 |
| 1976-10-20 | 12.294 |
| 1976-10-27 | 12.117 |
| 1976-11-03 | 12.092 |
| 1976-11-10 | 12.271 |
| 1976-11-17 | 12.450 |
| 1976-11-24 | 12.628 |
| 1976-12-01 | 12.858 |
| 1976-12-08 | 13.391 |
| 1976-12-15 | 13.924 |
| 1976-12-22 | 14.458 |
| 1976-12-29 | 14.991 |
| 1977-01-05 | 14.777 |
| 1977-01-12 | 14.265 |
| 1977-01-19 | 13.751 |
| 1977-01-26 | 13.238 |
| 1977-02-02 | 12.880 |
| 1977-02-09 | 12.906 |
| 1977-02-16 | 12.933 |
| 1977-02-23 | 12.960 |
| 1977-03-02 | 13.098 |
| 1977-03-09 | 13.517 |
| 1977-03-16 | 13.935 |
| 1977-03-23 | 14.353 |
| 1977-03-30 | 14.771 |
| 1977-04-06 | 14.656 |
| 1977-04-13 | 14.451 |
| 1977-04-20 | 14.246 |
| 1977-04-27 | 14.041 |
| 1977-05-04 | 13.981 |
| 1977-05-11 | 14.026 |
| 1977-05-18 | 14.073 |
| 1977-05-25 | 14.118 |
| 1977-06-01 | 14.211 |
| 1977-06-08 | 14.583 |
| 1977-06-15 | 14.955 |
| 1977-06-22 | 15.327 |
| 1977-06-29 | 15.699 |
| 1977-07-06 | 15.445 |
| 1977-07-13 | 15.089 |
| 1977-07-20 | 14.732 |
| 1977-07-27 | 14.375 |
| 1977-08-03 | 14.193 |
| 1977-08-10 | 14.246 |
| 1977-08-17 | 14.299 |
| 1977-08-24 | 14.353 |
| 1977-08-31 | 14.406 |
| 1977-09-07 | 14.773 |
| 1977-09-14 | 15.140 |
| 1977-09-21 | 15.507 |
| 1977-09-28 | 15.874 |
| 1977-10-05 | 15.802 |
| 1977-10-12 | 15.554 |
| 1977-10-19 | 15.305 |
| 1977-10-26 | 15.057 |
| 1977-11-02 | 14.966 |
| 1977-11-09 | 15.270 |
| 1977-11-16 | 15.574 |
| 1977-11-23 | 15.878 |
| 1977-11-30 | 16.182 |
| 1977-12-07 | 16.782 |
| 1977-12-14 | 17.382 |
| 1977-12-21 | 17.983 |
| 1977-12-28 | 18.583 |
| 1978-01-04 | 18.493 |
| 1978-01-11 | 17.883 |
| 1978-01-18 | 17.272 |
| 1978-01-25 | 16.663 |
| 1978-02-01 | 16.151 |
| 1978-02-08 | 16.228 |
| 1978-02-15 | 16.306 |
| 1978-02-22 | 16.383 |
| 1978-03-01 | 16.513 |
| 1978-03-08 | 16.961 |
| 1978-03-15 | 17.407 |
| 1978-03-22 | 17.855 |
| 1978-03-29 | 18.302 |
| 1978-04-05 | 18.362 |
| 1978-04-12 | 18.266 |
| 1978-04-19 | 18.172 |
| 1978-04-26 | 18.077 |
| 1978-05-03 | 18.276 |
| 1978-05-10 | 18.868 |
| 1978-05-17 | 19.460 |
| 1978-05-24 | 20.052 |
| 1978-05-31 | 20.644 |
| 1978-06-07 | 20.582 |
| 1978-06-14 | 20.520 |
| 1978-06-21 | 20.458 |
| 1978-06-28 | 20.395 |
| 1978-07-05 | 20.415 |
| 1978-07-12 | 20.467 |
| 1978-07-19 | 20.518 |
| 1978-07-26 | 20.569 |
| 1978-08-02 | 20.587 |
| 1978-08-09 | 20.522 |
| 1978-08-16 | 20.457 |
| 1978-08-23 | 20.391 |
| 1978-08-30 | 20.327 |
| 1978-09-06 | 20.547 |
| 1978-09-13 | 20.815 |
| 1978-09-20 | 21.084 |
| 1978-09-27 | 21.353 |
| 1978-10-04 | 21.564 |
| 1978-10-11 | 21.732 |
| 1978-10-18 | 21.900 |
| 1978-10-25 | 22.067 |
| 1978-11-01 | 22.314 |
| 1978-11-08 | 23.032 |
| 1978-11-15 | 23.751 |
| 1978-11-22 | 24.469 |
| 1978-11-29 | 25.189 |
| 1978-12-06 | 26.052 |
| 1978-12-13 | 26.939 |
| 1978-12-20 | 27.826 |
| 1978-12-27 | 28.713 |
| 1979-01-03 | 28.997 |
| 1979-01-10 | 28.476 |
| 1979-01-17 | 27.955 |
| 1979-01-24 | 27.434 |
| 1979-01-31 | 26.913 |
| 1979-02-07 | 26.599 |
| 1979-02-14 | 26.285 |
| 1979-02-21 | 25.971 |
| 1979-02-28 | 25.657 |
| 1979-03-07 | 25.774 |
| 1979-03-14 | 25.891 |
| 1979-03-21 | 26.008 |
| 1979-03-28 | 26.125 |
| 1979-04-04 | 26.252 |
| 1979-04-11 | 26.387 |
| 1979-04-18 | 26.523 |
| 1979-04-25 | 26.657 |
| 1979-05-02 | 26.785 |
| 1979-05-09 | 26.893 |
| 1979-05-16 | 27.002 |
| 1979-05-23 | 27.110 |
| 1979-05-30 | 27.219 |
| 1979-06-06 | 27.396 |
| 1979-06-13 | 27.585 |
| 1979-06-20 | 27.774 |
| 1979-06-27 | 27.963 |
| 1979-07-04 | 28.085 |
| 1979-07-11 | 28.156 |
| 1979-07-18 | 28.229 |
| 1979-07-25 | 28.300 |
| 1979-08-01 | 28.379 |
| 1979-08-08 | 28.493 |
| 1979-08-15 | 28.608 |
| 1979-08-22 | 28.722 |
| 1979-08-29 | 28.836 |
| 1979-09-05 | 29.804 |
| 1979-09-12 | 31.113 |
| 1979-09-19 | 32.423 |
| 1979-09-26 | 33.732 |
| 1979-10-03 | 34.432 |
| 1979-10-10 | 34.323 |
| 1979-10-17 | 34.213 |
| 1979-10-24 | 34.103 |
| 1979-10-31 | 33.993 |
| 1979-11-07 | 34.001 |
| 1979-11-14 | 34.011 |
| 1979-11-21 | 34.019 |
| 1979-11-28 | 34.029 |
| 1979-12-05 | 34.964 |
| 1979-12-12 | 36.270 |
| 1979-12-19 | 37.577 |
| 1979-12-26 | 38.883 |
| 1980-01-02 | 39.588 |
| 1980-01-09 | 38.792 |
| 1980-01-16 | 37.996 |
| 1980-01-23 | 37.198 |
| 1980-01-30 | 36.402 |
| 1980-02-06 | 36.642 |
| 1980-02-13 | 37.054 |
| 1980-02-20 | 37.467 |
| 1980-02-27 | 37.880 |
| 1980-03-05 | 39.014 |
| 1980-03-12 | 40.435 |
| 1980-03-19 | 41.857 |
| 1980-03-26 | 43.279 |
| 1980-04-02 | 44.262 |
| 1980-04-09 | 44.147 |
| 1980-04-16 | 44.031 |
| 1980-04-23 | 43.916 |
| 1980-04-30 | 43.801 |
| 1980-05-07 | 43.425 |
| 1980-05-14 | 43.049 |
| 1980-05-21 | 42.672 |
| 1980-05-28 | 42.296 |
| 1980-06-04 | 42.524 |
| 1980-06-11 | 43.205 |
| 1980-06-18 | 43.887 |
| 1980-06-25 | 44.568 |
| 1980-07-02 | 45.055 |
| 1980-07-09 | 45.058 |
| 1980-07-16 | 45.061 |
| 1980-07-23 | 45.062 |
| 1980-07-30 | 45.065 |
| 1980-08-06 | 45.065 |
| 1980-08-13 | 45.065 |
| 1980-08-20 | 45.066 |
| 1980-08-27 | 45.066 |
| 1980-09-03 | 45.066 |
| 1980-09-10 | 45.066 |
| 1980-09-17 | 45.066 |
| 1980-09-24 | 45.066 |
| 1980-10-01 | 45.147 |
| 1980-10-08 | 45.714 |
| 1980-10-15 | 46.281 |
| 1980-10-22 | 46.848 |
| 1980-10-29 | 47.415 |
| 1980-11-05 | 47.995 |
| 1980-11-12 | 48.580 |
| 1980-11-19 | 49.165 |
| 1980-11-26 | 49.750 |
| 1980-12-03 | 50.327 |
| 1980-12-10 | 50.894 |
| 1980-12-17 | 51.460 |
| 1980-12-24 | 52.028 |
| 1980-12-31 | 52.595 |
| 1981-01-07 | 52.936 |
| 1981-01-14 | 53.276 |
| 1981-01-21 | 53.617 |
| 1981-01-28 | 53.957 |
| 1981-02-04 | 54.318 |
| 1981-02-11 | 54.696 |
| 1981-02-18 | 55.073 |
| 1981-02-25 | 55.451 |
| 1981-03-04 | 55.809 |
| 1981-03-11 | 56.151 |
| 1981-03-18 | 56.492 |
| 1981-03-25 | 56.834 |
| 1981-04-01 | 57.132 |
| 1981-04-08 | 57.164 |
| 1981-04-15 | 57.197 |
| 1981-04-22 | 57.228 |
| 1981-04-29 | 57.261 |
| 1981-05-06 | 57.295 |
| 1981-05-13 | 57.330 |
| 1981-05-20 | 57.364 |
| 1981-05-27 | 57.398 |
| 1981-06-03 | 57.431 |
| 1981-06-10 | 57.464 |
| 1981-06-17 | 57.496 |
| 1981-06-24 | 57.529 |
| 1981-07-01 | 50.235 |
| 1981-07-08 | 54.883 |
| 1981-07-15 | 58.572 |
| 1981-07-22 | 54.789 |
| 1981-07-29 | 54.619 |
| 1981-08-05 | 56.922 |
| 1981-08-12 | 56.471 |
| 1981-08-19 | 56.721 |
| 1981-08-26 | 56.159 |
| 1981-09-02 | 56.188 |
| 1981-09-09 | 57.271 |
| 1981-09-16 | 58.712 |
| 1981-09-23 | 60.630 |
| 1981-09-30 | 61.554 |
| 1981-10-07 | 60.460 |
| 1981-10-14 | 59.897 |
| 1981-10-21 | 60.324 |
| 1981-10-28 | 61.928 |
| 1981-11-04 | 62.137 |
| 1981-11-11 | 64.353 |
| 1981-11-18 | 68.048 |
| 1981-11-25 | 68.039 |
| 1981-12-02 | 69.198 |
| 1981-12-09 | 64.076 |
| 1981-12-16 | 63.042 |
| 1981-12-23 | 62.236 |
| 1981-12-30 | 63.333 |
| 1982-01-06 | 65.234 |
| 1982-01-13 | 64.549 |
| 1982-01-20 | 64.252 |
| 1982-01-27 | 62.889 |
| 1982-02-03 | 62.484 |
| 1982-02-10 | 64.488 |
| 1982-02-17 | 63.086 |
| 1982-02-24 | 65.894 |
| 1982-03-03 | 66.666 |
| 1982-03-10 | 68.535 |
| 1982-03-17 | 64.191 |
| 1982-03-24 | 64.122 |
| 1982-03-31 | 63.371 |
| 1982-04-07 | 63.795 |
| 1982-04-14 | 61.797 |
| 1982-04-21 | 61.635 |
| 1982-04-28 | 59.755 |
| 1982-05-05 | 60.099 |
| 1982-05-12 | 59.553 |
| 1982-05-19 | 60.119 |
| 1982-05-26 | 60.066 |
| 1982-06-02 | 60.402 |
| 1982-06-09 | 61.646 |
| 1982-06-16 | 61.274 |
| 1982-06-23 | 58.961 |
| 1982-06-30 | 63.104 |
| 1982-07-07 | 59.994 |
| 1982-07-14 | 60.991 |
| 1982-07-21 | 63.381 |
| 1982-07-28 | 65.482 |
| 1982-08-04 | 66.682 |
| 1982-08-11 | 66.602 |
| 1982-08-18 | 68.447 |
| 1982-08-25 | 65.723 |
| 1982-09-01 | 68.685 |
| 1982-09-08 | 68.899 |
| 1982-09-15 | 68.901 |
| 1982-09-22 | 67.655 |
| 1982-09-29 | 66.359 |
| 1982-10-06 | 69.024 |
| 1982-10-13 | 65.356 |
| 1982-10-20 | 65.523 |
| 1982-10-27 | 66.686 |
| 1982-11-03 | 67.862 |
| 1982-11-10 | 67.963 |
| 1982-11-17 | 64.682 |
| 1982-11-24 | 65.591 |
| 1982-12-01 | 66.344 |
| 1982-12-08 | 68.369 |
| 1982-12-15 | 65.720 |
| 1982-12-22 | 68.141 |
| 1982-12-29 | 68.064 |
| 1983-01-05 | 69.449 |
| 1983-01-12 | 71.173 |
| 1983-01-19 | 66.594 |
| 1983-01-26 | 65.562 |
| 1983-02-02 | 65.702 |
| 1983-02-09 | 63.694 |
| 1983-02-16 | 65.160 |
| 1983-02-23 | 61.187 |
| 1983-03-02 | 63.418 |
| 1983-03-09 | 63.077 |
| 1983-03-16 | 64.281 |
| 1983-03-23 | 59.000 |
| 1983-03-30 | 61.238 |
| 1983-04-06 | 62.906 |
| 1983-04-13 | 62.243 |
| 1983-04-20 | 59.765 |
| 1983-04-27 | 58.687 |
| 1983-05-04 | 59.584 |
| 1983-05-11 | 60.252 |
| 1983-05-18 | 55.783 |
| 1983-05-25 | 56.770 |
| 1983-06-01 | 57.665 |
| 1983-06-08 | 55.838 |
| 1983-06-15 | 56.307 |
| 1983-06-22 | 55.317 |
| 1983-06-29 | 56.797 |
| 1983-07-06 | 62.326 |
| 1983-07-13 | 58.506 |
| 1983-07-20 | 63.261 |
| 1983-07-27 | 62.841 |
| 1983-08-03 | 62.635 |
| 1983-08-10 | 61.707 |
| 1983-08-17 | 61.946 |
| 1983-08-24 | 62.704 |
| 1983-08-31 | 65.133 |
| 1983-09-07 | 65.050 |
| 1983-09-14 | 64.753 |
| 1983-09-21 | 67.153 |
| 1983-09-28 | 66.621 |
| 1983-10-05 | 71.983 |
| 1983-10-12 | 71.271 |
| 1983-10-19 | 69.195 |
| 1983-10-26 | 64.450 |
| 1983-11-02 | 65.570 |
| 1983-11-09 | 65.678 |
| 1983-11-16 | 64.940 |
| 1983-11-23 | 64.832 |
| 1983-11-30 | 63.749 |
| 1983-12-07 | 63.969 |
| 1983-12-14 | 63.522 |
| 1983-12-21 | 59.552 |
| 1983-12-28 | 59.019 |
| 1984-01-04 | 62.433 |
| 1984-01-11 | 63.816 |
| 1984-01-18 | 63.704 |
| 1984-01-25 | 64.424 |
| 1984-02-01 | 64.673 |
| 1984-02-08 | 63.673 |
| 1984-02-15 | 67.120 |
| 1984-02-22 | 62.811 |
| 1984-02-29 | 63.276 |
| 1984-03-07 | 64.253 |
| 1984-03-14 | 64.650 |
| 1984-03-21 | 62.632 |
| 1984-03-28 | 62.972 |
| 1984-04-04 | 64.689 |
| 1984-04-11 | 65.181 |
| 1984-04-18 | 66.231 |
| 1984-04-25 | 65.381 |
| 1984-05-02 | 63.857 |
| 1984-05-09 | 67.150 |
| 1984-05-16 | 63.906 |
| 1984-05-23 | 62.066 |
| 1984-05-30 | 62.007 |
| 1984-06-06 | 68.258 |
| 1984-06-13 | 65.849 |
| 1984-06-20 | 67.549 |
| 1984-06-27 | 65.260 |
| 1984-07-04 | 65.453 |
| 1984-07-11 | 65.994 |
| 1984-07-18 | 66.660 |
| 1984-07-25 | 66.440 |
| 1984-08-01 | 65.054 |
| 1984-08-08 | 65.417 |
| 1984-08-15 | 66.997 |
| 1984-08-22 | 65.737 |
| 1984-08-29 | 68.320 |
| 1984-09-05 | 65.061 |
| 1984-09-12 | 66.171 |
| 1984-09-19 | 66.452 |
| 1984-09-26 | 66.752 |
| 1984-10-03 | 65.579 |
| 1984-10-10 | 67.886 |
| 1984-10-17 | 65.165 |
| 1984-10-24 | 65.290 |
| 1984-10-31 | 66.585 |
| 1984-11-07 | 68.829 |
| 1984-11-14 | 64.241 |
| 1984-11-21 | 64.914 |
| 1984-11-28 | 61.822 |
| 1984-12-05 | 66.928 |
| 1984-12-12 | 63.668 |
| 1984-12-19 | 67.626 |
| 1984-12-26 | 65.229 |
| 1985-01-02 | 66.065 |
| 1985-01-09 | 66.679 |
| 1985-01-16 | 67.481 |
| 1985-01-23 | 63.952 |
| 1985-01-30 | 62.535 |
| 1985-02-06 | 64.733 |
| 1985-02-13 | 67.027 |
| 1985-02-20 | 65.222 |
| 1985-02-27 | 63.278 |
| 1985-03-06 | 61.765 |
| 1985-03-13 | 58.097 |
| 1985-03-20 | 60.534 |
| 1985-03-27 | 60.807 |
| 1985-04-03 | 62.035 |
| 1985-04-10 | 60.199 |
| 1985-04-17 | 59.271 |
| 1985-04-24 | 59.997 |
| 1985-05-01 | 61.264 |
| 1985-05-08 | 61.549 |
| 1985-05-15 | 63.795 |
| 1985-05-22 | 62.404 |
| 1985-05-29 | 58.042 |
| 1985-06-05 | 63.628 |
| 1985-06-12 | 61.768 |
| 1985-06-19 | 63.501 |
| 1985-06-26 | 60.389 |
| 1985-07-03 | 65.238 |
| 1985-07-10 | 63.354 |
| 1985-07-17 | 65.348 |
| 1985-07-24 | 56.327 |
| 1985-07-31 | 61.085 |
| 1985-08-07 | 60.219 |
| 1985-08-14 | 57.556 |
| 1985-08-21 | 57.318 |
| 1985-08-28 | 56.803 |
| 1985-09-04 | 61.542 |
| 1985-09-11 | 60.475 |
| 1985-09-18 | 58.826 |
| 1985-09-25 | 61.728 |
| 1985-10-02 | 62.030 |
| 1985-10-09 | 64.558 |
| 1985-10-16 | 61.080 |
| 1985-10-23 | 57.583 |
| 1985-10-30 | 57.664 |
| 1985-11-06 | 66.315 |
| 1985-11-13 | 64.493 |
| 1985-11-20 | 64.468 |
| 1985-11-27 | 70.281 |
| 1985-12-04 | 71.436 |
| 1985-12-11 | 64.394 |
| 1985-12-18 | 71.443 |
| 1985-12-25 | 70.219 |
| 1986-01-01 | 74.078 |
| 1986-01-08 | 64.580 |
| 1986-01-15 | 68.884 |
| 1986-01-22 | 64.232 |
| 1986-01-29 | 65.114 |
| 1986-02-05 | 69.275 |
| 1986-02-12 | 66.567 |
| 1986-02-19 | 70.396 |
| 1986-02-26 | 66.805 |
| 1986-03-05 | 75.045 |
| 1986-03-12 | 74.391 |
| 1986-03-19 | 68.534 |
| 1986-03-26 | 65.609 |
| 1986-04-02 | 73.776 |
| 1986-04-09 | 78.664 |
| 1986-04-16 | 72.751 |
| 1986-04-23 | 76.223 |
| 1986-04-30 | 77.837 |
| 1986-05-07 | 76.904 |
| 1986-05-14 | 70.502 |
| 1986-05-21 | 71.087 |
| 1986-05-28 | 70.352 |
| 1986-06-04 | 76.405 |
| 1986-06-11 | 72.692 |
| 1986-06-18 | 78.453 |
| 1986-06-25 | 71.816 |
| 1986-07-02 | 79.295 |
| 1986-07-09 | 77.273 |
| 1986-07-16 | 78.353 |
| 1986-07-23 | 76.494 |
| 1986-07-30 | 78.440 |
| 1986-08-06 | 81.462 |
| 1986-08-13 | 76.648 |
| 1986-08-20 | 85.965 |
| 1986-08-27 | 82.158 |
| 1986-09-03 | 88.629 |
| 1986-09-10 | 84.821 |
| 1986-09-17 | 83.119 |
| 1986-09-24 | 82.513 |
| 1986-10-01 | 87.737 |
| 1986-10-08 | 91.345 |
| 1986-10-15 | 87.717 |
| 1986-10-22 | 80.531 |
| 1986-10-29 | 81.842 |
| 1986-11-05 | 88.022 |
| 1986-11-12 | 82.447 |
| 1986-11-19 | 83.908 |
| 1986-11-26 | 82.007 |
| 1986-12-03 | 83.048 |
| 1986-12-10 | 82.086 |
| 1986-12-17 | 83.051 |
| 1986-12-24 | 90.128 |
| 1986-12-31 | 86.133 |
| 1987-01-07 | 95.134 |
| 1987-01-14 | 92.136 |
| 1987-01-21 | 92.016 |
| 1987-01-28 | 87.277 |
| 1987-02-04 | 94.216 |
| 1987-02-11 | 88.866 |
| 1987-02-18 | 91.999 |
| 1987-02-25 | 85.819 |
| 1987-03-04 | 92.264 |
| 1987-03-11 | 90.044 |
| 1987-03-18 | 95.046 |
| 1987-03-25 | 92.610 |
| 1987-04-01 | 98.435 |
| 1987-04-08 | 96.587 |
| 1987-04-15 | 98.325 |
| 1987-04-22 | 98.523 |
| 1987-04-29 | 91.249 |
| 1987-05-06 | 90.869 |
| 1987-05-13 | 85.491 |
| 1987-05-20 | 96.202 |
| 1987-05-27 | 90.880 |
| 1987-06-03 | 95.236 |
| 1987-06-10 | 93.010 |
| 1987-06-17 | 92.668 |
| 1987-06-24 | 88.802 |
| 1987-07-01 | 95.221 |
| 1987-07-08 | 95.346 |
| 1987-07-15 | 98.129 |
| 1987-07-22 | 92.837 |
| 1987-07-29 | 91.917 |
| 1987-08-05 | 93.716 |
| 1987-08-12 | 93.623 |
| 1987-08-19 | 90.325 |
| 1987-08-26 | 91.756 |
| 1987-09-02 | 86.092 |
| 1987-09-09 | 84.531 |
| 1987-09-16 | 89.054 |
| 1987-09-23 | 86.800 |
| 1987-09-30 | 90.128 |
| 1987-10-07 | 91.796 |
| 1987-10-14 | 90.189 |
| 1987-10-21 | 94.059 |
| 1987-10-28 | 87.823 |
| 1987-11-04 | 93.198 |
| 1987-11-11 | 89.214 |
| 1987-11-18 | 94.857 |
| 1987-11-25 | 96.314 |
| 1987-12-02 | 96.211 |
| 1987-12-09 | 91.560 |
| 1987-12-16 | 93.774 |
| 1987-12-23 | 88.715 |
| 1987-12-30 | 93.303 |
| 1988-01-06 | 97.259 |
| 1988-01-13 | 100.741 |
| 1988-01-20 | 99.565 |
| 1988-01-27 | 97.166 |
| 1988-02-03 | 101.519 |
| 1988-02-10 | 103.037 |
| 1988-02-17 | 100.166 |
| 1988-02-24 | 95.194 |
| 1988-03-02 | 99.998 |
| 1988-03-09 | 101.192 |
| 1988-03-16 | 102.753 |
| 1988-03-23 | 99.940 |
| 1988-03-30 | 99.173 |
| 1988-04-06 | 108.195 |
| 1988-04-13 | 105.996 |
| 1988-04-20 | 108.661 |
| 1988-04-27 | 101.999 |
| 1988-05-04 | 106.329 |
| 1988-05-11 | 102.761 |
| 1988-05-18 | 99.850 |
| 1988-05-25 | 101.403 |
| 1988-06-01 | 106.182 |
| 1988-06-08 | 104.813 |
| 1988-06-15 | 112.249 |
| 1988-06-22 | 105.964 |
| 1988-06-29 | 110.876 |
| 1988-07-06 | 110.551 |
| 1988-07-13 | 111.749 |
| 1988-07-20 | 110.463 |
| 1988-07-27 | 105.816 |
| 1988-08-03 | 105.899 |
| 1988-08-10 | 106.319 |
| 1988-08-17 | 104.806 |
| 1988-08-24 | 106.309 |
| 1988-08-31 | 100.601 |
| 1988-09-07 | 109.194 |
| 1988-09-14 | 104.387 |
| 1988-09-21 | 114.644 |
| 1988-09-28 | 107.600 |
| 1988-10-05 | 112.239 |
| 1988-10-12 | 108.742 |
| 1988-10-19 | 117.723 |
| 1988-10-26 | 113.763 |
| 1988-11-02 | 111.464 |
| 1988-11-09 | 114.776 |
| 1988-11-16 | 111.383 |
| 1988-11-23 | 109.629 |
| 1988-11-30 | 111.023 |
| 1988-12-07 | 113.461 |
| 1988-12-14 | 112.136 |
| 1988-12-21 | 114.831 |
| 1988-12-28 | 107.856 |
| 1989-01-04 | 116.010 |
| 1989-01-11 | 118.459 |
| 1989-01-18 | 108.689 |
| 1989-01-25 | 113.308 |
| 1989-02-01 | 117.245 |
| 1989-02-08 | 126.466 |
| 1989-02-15 | 125.182 |
| 1989-02-22 | 121.707 |
| 1989-03-01 | 125.816 |
| 1989-03-08 | 125.335 |
| 1989-03-15 | 128.359 |
| 1989-03-22 | 121.612 |
| 1989-03-29 | 121.233 |
| 1989-04-05 | 130.951 |
| 1989-04-12 | 121.389 |
| 1989-04-19 | 131.973 |
| 1989-04-26 | 116.819 |
| 1989-05-03 | 122.794 |
| 1989-05-10 | 125.681 |
| 1989-05-17 | 125.001 |
| 1989-05-24 | 123.001 |
| 1989-05-31 | 124.486 |
| 1989-06-07 | 124.196 |
| 1989-06-14 | 122.534 |
| 1989-06-21 | 127.368 |
| 1989-06-28 | 121.268 |
| 1989-07-05 | 129.466 |
| 1989-07-12 | 121.107 |
| 1989-07-19 | 125.069 |
| 1989-07-26 | 126.150 |
| 1989-08-02 | 131.712 |
| 1989-08-09 | 128.418 |
| 1989-08-16 | 131.850 |
| 1989-08-23 | 132.271 |
| 1989-08-30 | 127.226 |
| 1989-09-06 | 133.305 |
| 1989-09-13 | 130.624 |
| 1989-09-20 | 130.298 |
| 1989-09-27 | 123.065 |
| 1989-10-04 | 132.798 |
| 1989-10-11 | 130.694 |
| 1989-10-18 | 128.014 |
| 1989-10-25 | 130.994 |
| 1989-11-01 | 144.709 |
| 1989-11-08 | 136.208 |
| 1989-11-15 | 140.320 |
| 1989-11-22 | 138.249 |
| 1989-11-29 | 133.339 |
| 1989-12-06 | 137.705 |
| 1989-12-13 | 131.206 |
| 1989-12-20 | 138.698 |
| 1989-12-27 | 126.978 |
| 1990-01-03 | 134.886 |
| 1990-01-10 | 137.432 |
| 1990-01-17 | 136.546 |
| 1990-01-24 | 138.302 |
| 1990-01-31 | 142.046 |
| 1990-02-07 | 134.749 |
| 1990-02-14 | 139.245 |
| 1990-02-21 | 133.643 |
| 1990-02-28 | 142.204 |
| 1990-03-07 | 147.240 |
| 1990-03-14 | 145.651 |
| 1990-03-21 | 143.196 |
| 1990-03-28 | 144.668 |
| 1990-04-04 | 153.159 |
| 1990-04-11 | 145.223 |
| 1990-04-18 | 148.509 |
| 1990-04-25 | 147.625 |
| 1990-05-02 | 145.240 |
| 1990-05-09 | 147.277 |
| 1990-05-16 | 138.609 |
| 1990-05-23 | 142.018 |
| 1990-05-30 | 143.207 |
| 1990-06-06 | 148.768 |
| 1990-06-13 | 151.773 |
| 1990-06-20 | 154.519 |
| 1990-06-27 | 152.761 |
| 1990-07-04 | 156.555 |
| 1990-07-11 | 156.541 |
| 1990-07-18 | 164.057 |
| 1990-07-25 | 156.706 |
| 1990-08-01 | 167.196 |
| 1990-08-08 | 168.361 |
| 1990-08-15 | 178.621 |
| 1990-08-22 | 175.590 |
| 1990-08-29 | 167.991 |
| 1990-09-05 | 168.739 |
| 1990-09-12 | 169.044 |
| 1990-09-19 | 172.936 |
| 1990-09-26 | 167.707 |
| 1990-10-03 | 164.222 |
| 1990-10-10 | 167.776 |
| 1990-10-17 | 168.015 |
| 1990-10-24 | 176.276 |
| 1990-10-31 | 186.218 |
| 1990-11-07 | 183.668 |
| 1990-11-14 | 181.960 |
| 1990-11-21 | 182.717 |
| 1990-11-28 | 172.776 |
| 1990-12-05 | 179.505 |
| 1990-12-12 | 171.141 |
| 1990-12-19 | 173.389 |
| 1990-12-26 | 167.042 |
| 1991-01-02 | 155.989 |
| 1991-01-09 | 159.155 |
| 1991-01-16 | 141.423 |
| 1991-01-23 | 146.277 |
| 1991-01-30 | 138.582 |
| 1991-02-06 | 142.732 |
| 1991-02-13 | 137.891 |
| 1991-02-20 | 134.695 |
| 1991-02-27 | 128.672 |
| 1991-03-06 | 134.964 |
| 1991-03-13 | 136.679 |
| 1991-03-20 | 127.102 |
| 1991-03-27 | 120.734 |
| 1991-04-03 | 141.733 |
| 1991-04-10 | 137.022 |
| 1991-04-17 | 135.617 |
| 1991-04-24 | 126.004 |
| 1991-05-01 | 129.426 |
| 1991-05-08 | 128.349 |
| 1991-05-15 | 132.853 |
| 1991-05-22 | 121.097 |
| 1991-05-29 | 122.797 |
| 1991-06-05 | 128.012 |
| 1991-06-12 | 118.058 |
| 1991-06-19 | 125.930 |
| 1991-06-26 | 119.260 |
| 1991-07-03 | 123.161 |
| 1991-07-10 | 124.005 |
| 1991-07-17 | 118.422 |
| 1991-07-24 | 113.927 |
| 1991-07-31 | 125.260 |
| 1991-08-07 | 123.226 |
| 1991-08-14 | 127.440 |
| 1991-08-21 | 122.605 |
| 1991-08-28 | 117.261 |
| 1991-09-04 | 128.366 |
| 1991-09-11 | 130.720 |
| 1991-09-18 | 120.837 |
| 1991-09-25 | 117.196 |
| 1991-10-02 | 128.897 |
| 1991-10-09 | 127.158 |
| 1991-10-16 | 135.020 |
| 1991-10-23 | 129.348 |
| 1991-10-30 | 129.257 |
| 1991-11-06 | 136.243 |
| 1991-11-13 | 130.806 |
| 1991-11-20 | 129.980 |
| 1991-11-27 | 130.832 |
| 1991-12-04 | 138.888 |
| 1991-12-11 | 134.144 |
| 1991-12-18 | 137.944 |
| 1991-12-25 | 138.578 |
| 1992-01-01 | 142.260 |
| 1992-01-08 | 139.198 |
| 1992-01-15 | 141.100 |
| 1992-01-22 | 133.183 |
| 1992-01-29 | 133.289 |
| 1992-02-05 | 143.931 |
| 1992-02-12 | 135.908 |
| 1992-02-19 | 135.894 |
| 1992-02-26 | 136.009 |
#1992-03-04|146.800
#1992-03-11|136.506
#1992-03-18|136.444
#1992-03-25|129.922
#1992-04-01|136.994
#1992-04-08|136.152
#1992-04-15|144.921
#1992-04-22|134.178
#1992-04-29|121.714
#1992-05-06|127.901
#1992-05-13|120.126
#1992-05-20|121.912
#1992-05-27|119.312
#1992-06-03|132.325
#1992-06-10|129.517
#1992-06-17|123.736
#1992-06-24|117.272
#1992-07-01|134.768
#1992-07-08|132.507
#1992-07-15|133.652
#1992-07-22|124.874
#1992-07-29|118.340
#1992-08-05|131.030
#1992-08-12|127.853
#1992-08-19|125.714
#1992-08-26|119.200
#1992-09-02|133.486
#1992-09-09|128.247
#1992-09-16|141.602
#1992-09-23|122.326
#1992-09-30|126.982
#1992-10-07|124.657
#1992-10-14|128.178
#1992-10-21|123.118
#1992-10-28|116.551
#1992-11-04|124.388
#1992-11-11|130.082
#1992-11-18|123.116
#1992-11-25|117.186
#1992-12-02|122.761
#1992-12-09|124.237
#1992-12-16|122.119
#1992-12-23|118.675
#1992-12-30|121.564
#1993-01-06|120.505
#1993-01-13|115.280
#1993-01-20|118.170
#1993-01-27|108.619
#1993-02-03|114.727
#1993-02-10|113.798
#1993-02-17|115.858
#1993-02-24|107.621
#1993-03-03|122.526
#1993-03-10|123.020
#1993-03-17|122.917
#1993-03-24|113.766
#1993-03-31|115.043
#1993-04-07|113.482
#1993-04-14|105.193
#1993-04-21|105.246
#1993-04-28|101.787
#1993-05-05|109.087
#1993-05-12|102.695
#1993-05-19|109.360
#1993-05-26|104.495
#1993-06-02|110.076
#1993-06-09|117.456
#1993-06-16|117.730
#1993-06-23|101.202
#1993-06-30|114.104
#1993-07-07|120.094
#1993-07-14|112.357
#1993-07-21|103.458
#1993-07-28| 93.654
#1993-08-04|109.618
#1993-08-11|102.656
#1993-08-18| 95.814
#1993-08-25| 98.453
#1993-09-01|101.220
#1993-09-08| 95.513
#1993-09-15|111.465
#1993-09-22| 96.552
#1993-09-29| 95.676
#1993-10-06| 98.483
#1993-10-13| 99.345
#1993-10-20| 94.977
#1993-10-27| 91.658
#1993-11-03| 98.499
#1993-11-10| 96.404
#1993-11-17| 98.812
#1993-11-24| 95.718
#1993-12-01| 99.580
#1993-12-08|102.362
#1993-12-15|102.512
#1993-12-22| 97.189
#1993-12-29|104.391
#1994-01-05| 96.482
#1994-01-12| 99.208
#1994-01-19|101.014
#1994-01-26| 92.888
#1994-02-02|110.092
#1994-02-09| 95.830
#1994-02-16| 88.838
#1994-02-23| 88.224
#1994-03-02| 92.536
#1994-03-09| 88.836
#1994-03-16| 96.060
#1994-03-23| 88.080
#1994-03-30| 85.647
#1994-04-06| 93.240
#1994-04-13| 95.517
#1994-04-20| 95.324
#1994-04-27| 90.868
#1994-05-04| 88.156
#1994-05-11| 94.499
#1994-05-18| 88.977
#1994-05-25| 88.211
#1994-06-01| 95.004
#1994-06-08| 99.557
#1994-06-15| 97.838
#1994-06-22| 95.461
#1994-06-29| 98.855
#1994-07-06|102.574
#1994-07-13|103.451
#1994-07-20|103.161
#1994-07-27| 98.162
#1994-08-03|101.882
#1994-08-10|100.716
#1994-08-17| 98.023
#1994-08-24| 94.426
#1994-08-31|105.994
#1994-09-07|100.174
#1994-09-14| 95.452
#1994-09-21|101.955
#1994-09-28| 95.693
#1994-10-05| 89.188
#1994-10-12| 91.591
#1994-10-19| 92.036
#1994-10-26| 90.926
#1994-11-02| 90.959
#1994-11-09| 93.703
#1994-11-16| 90.270
#1994-11-23| 90.370
#1994-11-30| 93.277
#1994-12-07| 95.813
#1994-12-14| 90.727
#1994-12-21| 94.382
#1994-12-28| 95.128
#1995-01-04| 90.055
#1995-01-11| 91.744
#1995-01-18| 89.953
#1995-01-25| 87.459
#1995-02-01| 92.153
#1995-02-08| 90.824
#1995-02-15| 93.953
#1995-02-22| 87.049
#1995-03-01|103.395
#1995-03-08| 97.729
#1995-03-15|108.911
#1995-03-22|102.087
#1995-03-29|100.427
#1995-04-05|105.346
#1995-04-12|105.440
#1995-04-19|109.078
#1995-04-26|107.316
#1995-05-03|109.226
#1995-05-10|114.398
#1995-05-17| 99.772
#1995-05-24| 95.868
#1995-05-31|109.059
#1995-06-07| 99.980
#1995-06-14|104.511
#1995-06-21|104.320
#1995-06-28|101.660
#1995-07-05|112.325
#1995-07-12|106.602
#1995-07-19|106.824
#1995-07-26|106.627
#1995-08-02|111.091
#1995-08-09|109.260
#1995-08-16|100.695
#1995-08-23|106.948
#1995-08-30|104.516
#1995-09-06|107.611
#1995-09-13|109.398
#1995-09-20|103.199
#1995-09-27| 98.063
#1995-10-04| 97.659
#1995-10-11|100.554
#1995-10-18|101.402
#1995-10-25| 93.951
#1995-11-01| 96.777
#1995-11-08| 96.002
#1995-11-15| 93.234
#1995-11-22| 93.676
#1995-11-29| 91.102
#1995-12-06| 96.693
#1995-12-13| 98.541
#1995-12-20|100.461
#1995-12-27| 97.715
#1996-01-03| 99.600
#1996-01-10| 98.719
#1996-01-17|100.595
#1996-01-24| 98.261
#1996-01-31| 99.604
#1996-02-07| 98.290
#1996-02-14|100.319
#1996-02-21| 98.116
#1996-02-28|104.907
#1996-03-06|108.501
#1996-03-13|102.152
#1996-03-20|104.965
#1996-03-27| 99.077
#1996-04-03|107.246
#1996-04-10|108.242
#1996-04-17|118.703
#1996-04-24|107.378
#1996-05-01|128.138
#1996-05-08|118.463
#1996-05-15|119.849
#1996-05-22|115.337
#1996-05-29|109.973
#1996-06-05|115.183
#1996-06-12|119.198
#1996-06-19|117.444
#1996-06-26|112.566
#1996-07-03|116.502
#1996-07-10|112.923
#1996-07-17|107.003
#1996-07-24|111.058
#1996-07-31|120.870
#1996-08-07|123.592
#1996-08-14|117.777
#1996-08-21|116.077
#1996-08-28|113.338
#1996-09-04|119.965
#1996-09-11|116.567
#1996-09-18|105.828
#1996-09-25|111.376
#1996-10-02|114.229
#1996-10-09|110.315
#1996-10-16|114.151
#1996-10-23|113.703
#1996-10-30|110.211
#1996-11-06|116.403
#1996-11-13|122.100
#1996-11-20|114.865
#1996-11-27|131.096
#1996-12-04|123.091
#1996-12-11|122.377
#1996-12-18|118.930
#1996-12-25|119.133
#1997-01-01|119.552
#1997-01-08|118.731
#1997-01-15|121.275
#1997-01-22|128.940
#1997-01-29|130.863
#1997-02-05|138.294
#1997-02-12|135.099
#1997-02-19|134.817
#1997-02-26|133.023
#1997-03-05|140.712
#1997-03-12|129.846
#1997-03-19|130.399
#1997-03-26|134.698
#1997-04-02|127.252
#1997-04-09|133.673
#1997-04-16|146.873
#1997-04-23|140.001
#1997-04-30|145.145
#1997-05-07|145.737
#1997-05-14|142.632
#1997-05-21|146.686
#1997-05-28|137.146
#1997-06-04|135.822
#1997-06-11|140.080
#1997-06-18|144.722
#1997-06-25|145.063
#1997-07-02|154.560
#1997-07-09|143.536
#1997-07-16|145.896
#1997-07-23|137.127
#1997-07-30|146.700
#1997-08-06|143.947
#1997-08-13|145.221
#1997-08-20|146.257
#1997-08-27|137.536
#1997-09-03|139.581
#1997-09-10|141.883
#1997-09-17|135.894
#1997-09-24|143.003
#1997-10-01|156.200
#1997-10-08|152.229
#1997-10-15|158.710
#1997-10-22|155.699
#1997-10-29|152.909
#1997-11-05|169.912
#1997-11-12|155.655
#1997-11-19|145.940
#1997-11-26|153.313
#1997-12-03|154.816
#1997-12-10|158.682
#1997-12-17|154.609
#1997-12-24|139.312
#1997-12-31|149.325
#1998-01-07|148.481
#1998-01-14|153.443
#1998-01-21|149.543
#1998-01-28|150.892
#1998-02-04|156.980
#1998-02-11|136.868
#1998-02-18|139.442
#1998-02-25|142.190
#1998-03-04|152.394
#1998-03-11|146.626
#1998-03-18|144.284
#1998-03-25|154.580
#1998-04-01|178.768
#1998-04-08|168.273
#1998-04-15|180.331
#1998-04-22|163.502
#1998-04-29|157.453
#1998-05-06|157.424
#1998-05-13|163.747
#1998-05-20|161.966
#1998-05-27|155.837
#1998-06-03|161.028
#1998-06-10|156.586
#1998-06-17|163.759
#1998-06-24|163.039
#1998-07-01|182.399
#1998-07-08|158.606
#1998-07-15|168.794
#1998-07-22|170.194
#1998-07-29|171.366
#1998-08-05|169.128
#1998-08-12|165.676
#1998-08-19|157.582
#1998-08-26|153.369
#1998-09-02|170.610
#1998-09-09|164.971
#1998-09-16|168.448
#1998-09-23|167.334
#1998-09-30|196.371
#1998-10-07|180.779
#1998-10-14|183.920
#1998-10-21|184.045
#1998-10-28|185.136
#1998-11-04|182.444
#1998-11-11|182.249
#1998-11-18|188.761
#1998-11-25|183.969
#1998-12-02|183.859
#1998-12-09|176.232
#1998-12-16|187.615
#1998-12-23|180.631
#1998-12-30|174.620
#1999-01-06|167.978
#1999-01-13|169.898
#1999-01-20|172.486
#1999-01-27|168.028
#1999-02-03|171.698
#1999-02-10|166.376
#1999-02-17|162.256
#1999-02-24|158.985
#1999-03-03|161.153
#1999-03-10|163.093
#1999-03-17|161.712
#1999-03-24|159.377
#1999-03-31|163.577
#1999-04-07|163.096
#1999-04-14|163.613
#1999-04-21|161.705
#1999-04-28|157.784
#1999-05-05|162.923
#1999-05-12|157.502
#1999-05-19|157.148
#1999-05-26|163.232
#1999-06-02|160.446
#1999-06-09|165.826
#1999-06-16|170.680
#1999-06-23|170.251
#1999-06-30|165.792
#1999-07-07|165.104
#1999-07-14|161.508
#1999-07-21|160.134
#1999-07-28|160.294
#1999-08-04|160.448
#1999-08-11|155.878
#1999-08-18|154.372
#1999-08-25|152.409
#1999-09-01|165.187
#1999-09-08|151.602
#1999-09-15|155.636
#1999-09-22|151.619
#1999-09-29|151.357
#1999-10-06|154.552
#1999-10-13|154.891
#1999-10-20|157.574
#1999-10-27|153.866
#1999-11-03|163.074
#1999-11-10|158.473
#1999-11-17|160.475
#1999-11-24|166.642
#1999-12-01|171.360
#1999-12-08|165.431
#1999-12-15|162.859
#1999-12-22|156.165
#1999-12-29|165.014
#2000-01-05|161.757
#2000-01-12|165.908
#2000-01-19|165.708
#2000-01-26|163.595
#2000-02-02|169.018
#2000-02-09|164.245
#2000-02-16|159.907
#2000-02-23|162.494
#2000-03-01|161.110
#2000-03-08|165.775
#2000-03-15|163.742
#2000-03-22|161.120
#2000-03-29|155.055
#2000-04-05|165.889
#2000-04-12|178.197
#2000-04-19|177.325
#2000-04-26|185.328
#2000-05-03|178.891
#2000-05-10|181.112
#2000-05-17|173.700
#2000-05-24|175.494
#2000-05-31|176.814
#2000-06-07|174.486
#2000-06-14|177.023
#2000-06-21|178.779
#2000-06-28|177.853
#2000-07-05|183.771
#2000-07-12|175.454
#2000-07-19|177.472
#2000-07-26|180.892
#2000-08-02|172.626
#2000-08-09|177.492
#2000-08-16|170.261
#2000-08-23|175.279
#2000-08-30|170.269
#2000-09-06|181.322
#2000-09-13|193.375
#2000-09-20|210.814
#2000-09-27|188.203
#2000-10-04|191.227
#2000-10-11|192.626
#2000-10-18|198.103
#2000-10-25|196.657
#2000-11-01|198.409
#2000-11-08|203.456
#2000-11-15|191.700
#2000-11-22|193.734
#2000-11-29|194.179
#2000-12-06|215.155
#2000-12-13|204.900
#2000-12-20|219.579
#2000-12-27|222.714
#2001-01-03|219.838
#2001-01-10|222.443
#2001-01-17|210.080
#2001-01-24|221.670
#2001-01-31|228.623
#2001-02-07|212.465
#2001-02-14|223.512
#2001-02-21|216.506
#2001-02-28|223.634
#2001-03-07|216.987
#2001-03-14|218.930
#2001-03-21|221.382
#2001-03-28|221.106
#2001-04-04|224.136
#2001-04-11|231.021
#2001-04-18|231.329
#2001-04-25|212.472
#2001-05-02|201.864
#2001-05-09|206.620
#2001-05-16|199.130
#2001-05-23|194.567
#2001-05-30|197.268
#2001-06-06|194.081
#2001-06-13|195.012
#2001-06-20|198.287
#2001-06-27|192.889
#2001-07-04|201.473
#2001-07-11|182.238
#2001-07-18|185.874
#2001-07-25|193.867
#2001-08-01|199.909
#2001-08-08|194.065
#2001-08-15|194.455
#2001-08-22|182.827
#2001-08-29|190.183
#2001-09-05|189.302
#2001-09-12|224.587
#2001-09-19|207.446
#2001-09-26|187.110
#2001-10-03|194.334
#2001-10-10|186.234
#2001-10-17|185.059
#2001-10-24|182.771
#2001-10-31|194.923
#2001-11-07|201.726
#2001-11-14|203.411
#2001-11-21|182.948
#2001-11-28|185.838
#2001-12-05|191.171
#2001-12-12|189.561
#2001-12-19|179.556
#2001-12-26|186.397
#2002-01-02|187.788
#2002-01-09|175.391
#2002-01-16|174.422
#2002-01-23|166.171
#2002-01-30|173.650
#2002-02-06|171.757
#2002-02-13|187.497
#2002-02-20|179.972
#2002-02-27|183.742
#2002-03-06|188.995
#2002-03-13|172.621
#2002-03-20|173.406
#2002-03-27|172.466
#2002-04-03|176.938
#2002-04-10|178.190
#2002-04-17|174.047
#2002-04-24|179.744
#2002-05-01|191.185
#2002-05-08|181.300
#2002-05-15|179.467
#2002-05-22|180.409
#2002-05-29|177.183
#2002-06-05|184.203
#2002-06-12|181.978
#2002-06-19|178.991
#2002-06-26|187.113
#2002-07-03|189.373
#2002-07-10|184.299
#2002-07-17|186.345
#2002-07-24|185.249
#2002-07-31|213.440
#2002-08-07|203.645
#2002-08-14|206.648
#2002-08-21|197.315
#2002-08-28|204.752
#2002-09-04|217.152
#2002-09-11|207.120
#2002-09-18|209.897
#2002-09-25|215.068
#2002-10-02|217.987
#2002-10-09|214.174
#2002-10-16|218.128
#2002-10-23|210.040
#2002-10-30|227.732
#2002-11-06|235.961
#2002-11-13|240.721
#2002-11-20|230.839
#2002-11-27|248.730
#2002-12-04|240.361
#2002-12-11|263.122
#2002-12-18|265.137
#2002-12-25|269.171
#2003-01-01|255.147
#2003-01-08|250.583
#2003-01-15|251.676
#2003-01-22|257.398
#2003-01-29|254.942
#2003-02-05|250.288
#2003-02-12|251.849
#2003-02-19|249.990
#2003-02-26|271.644
#2003-03-05|274.883
#2003-03-12|279.518
#2003-03-19|274.760
#2003-03-26|291.335
#2003-04-02|278.921
#2003-04-09|288.658
#2003-04-16|280.049
#2003-04-23|280.615
#2003-04-30|295.241
#2003-05-07|291.255
#2003-05-14|285.542
#2003-05-21|285.475
#2003-05-28|300.262
#2003-06-04|304.928
#2003-06-11|305.598
#2003-06-18|301.848
#2003-06-25|300.680
#2003-07-02|291.467
#2003-07-09|275.263
#2003-07-16|283.683
#2003-07-23|271.470
#2003-07-30|280.350
#2003-08-06|293.537
#2003-08-13|289.305
#2003-08-20|261.276
#2003-08-27|265.780
#2003-09-03|274.263
#2003-09-10|276.127
#2003-09-17|276.467
#2003-09-24|267.542
#2003-10-01|282.932
#2003-10-08|283.754
#2003-10-15|286.570
#2003-10-22|275.059
#2003-10-29|284.534
#2003-11-05|278.278
#2003-11-12|281.794
#2003-11-19|271.657
#2003-11-26|277.702
#2003-12-03|267.699
#2003-12-10|282.142
#2003-12-17|297.634
#2003-12-24|301.564
#2003-12-31|288.510
#2004-01-07|294.986
#2004-01-14|303.243
#2004-01-21|302.527
#2004-01-28|315.911
#2004-02-04|319.030
#2004-02-11|317.308
#2004-02-18|328.001
#2004-02-25|319.143
#2004-03-03|326.034
#2004-03-10|323.881
#2004-03-17|333.199
#2004-03-24|325.325
#2004-03-31|326.762
#2004-04-07|324.980
#2004-04-14|331.318
#2004-04-21|322.549
#2004-04-28|325.327
#2004-05-05|319.916
#2004-05-12|308.261
#2004-05-19|292.004
#2004-05-26|301.126
#2004-06-02|319.817
#2004-06-09|318.883
#2004-06-16|321.072
#2004-06-23|331.808
#2004-06-30|341.271
#2004-07-07|335.081
#2004-07-14|323.514
#2004-07-21|315.593
#2004-07-28|323.491
#2004-08-04|316.702
#2004-08-11|311.559
#2004-08-18|317.418
#2004-08-25|304.596
#2004-09-01|316.626
#2004-09-08|317.689
#2004-09-15|327.959
#2004-09-22|320.577
#2004-09-29|327.571
#2004-10-06|326.980
#2004-10-13|322.051
#2004-10-20|327.525
#2004-10-27|332.992
#2004-11-03|338.472
#2004-11-10|356.724
#2004-11-17|346.206
#2004-11-24|367.850
#2004-12-01|369.539
#2004-12-08|362.763
#2004-12-15|378.489
#2004-12-22|293.035
#2004-12-29|303.462
#2005-01-05|333.622
#2005-01-12|335.370
#2005-01-19|340.149
#2005-01-26|337.280
#2005-02-02|351.377
#2005-02-09|344.590
#2005-02-16|345.351
#2005-02-23|360.513
#2005-03-02|350.519
#2005-03-09|351.718
#2005-03-16|369.473
#2005-03-23|351.692
#2005-03-30|344.550
#2005-04-06|353.475
#2005-04-13|361.668
#2005-04-20|350.235
#2005-04-27|345.445
#2005-05-04|364.413
#2005-05-11|356.042
#2005-05-18|359.670
#2005-05-25|359.450
#2005-06-01|361.311
#2005-06-08|345.401
#2005-06-15|368.260
#2005-06-22|347.411
#2005-06-29|350.855
#2005-07-06|349.336
#2005-07-13|356.635
#2005-07-20|351.724
#2005-07-27|365.710
#2005-08-03|382.205
#2005-08-10|372.899
#2005-08-17|387.188
#2005-08-24|373.724
#2005-08-31|385.176
#2005-09-07|378.230
#2005-09-14|381.261
#2005-09-21|370.882
#2005-09-28|363.872
#2005-10-05|366.087
#2005-10-12|377.971
#2005-10-19|363.836
#2005-10-26|370.319
#2005-11-02|393.169
#2005-11-09|394.648
#2005-11-16|390.336
#2005-11-23|410.141
#2005-11-30|417.021
#2005-12-07|414.672
#2005-12-14|429.692
#2005-12-21|424.839
#2005-12-28|413.094
#2006-01-04|411.202
#2006-01-11|420.049
#2006-01-18|424.368
#2006-01-25|427.214
#2006-02-01|441.504
#2006-02-08|425.334
#2006-02-15|423.052
#2006-02-22|426.130
#2006-03-01|438.469
#2006-03-08|435.227
#2006-03-15|451.641
#2006-03-22|414.106
#2006-03-29|401.510
#2006-04-05|421.136
#2006-04-12|420.654
#2006-04-19|395.659
#2006-04-26|402.236
#2006-05-03|411.520
#2006-05-10|416.760
#2006-05-17|427.435
#2006-05-24|410.969
#2006-05-31|445.712
#2006-06-07|433.910
#2006-06-14|441.065
#2006-06-21|424.863
#2006-06-28|411.347
#2006-07-05|421.677
#2006-07-12|402.040
#2006-07-19|410.419
#2006-07-26|404.593
#2006-08-02|413.943
#2006-08-09|412.716
#2006-08-16|417.579
#2006-08-23|410.055
#2006-08-30|423.138
#2006-09-06|415.189
#2006-09-13|434.861
#2006-09-20|438.284
#2006-09-27|443.980
#2006-10-04|468.511
#2006-10-11|459.647
#2006-10-18|438.481
#2006-10-25|460.752
#2006-11-01|484.437
#2006-11-08|474.282
#2006-11-15|479.212
#2006-11-22|489.991
#2006-11-29|486.328
#2006-12-06|505.196
#2006-12-13|499.151
#2006-12-20|499.648
#2006-12-27|491.119
#2007-01-03|510.400
#2007-01-10|507.862
#2007-01-17|511.914
#2007-01-24|500.611
#2007-01-31|536.966
#2007-02-07|515.190
#2007-02-14|520.713
#2007-02-21|506.971
#2007-02-28|545.214
#2007-03-07|550.138
#2007-03-14|552.172
#2007-03-21|527.009
#2007-03-28|526.953
#2007-04-04|535.339
#2007-04-11|532.961
#2007-04-18|542.521
#2007-04-25|529.370
#2007-05-02|534.050
#2007-05-09|526.018
#2007-05-16|529.984
#2007-05-23|511.519
#2007-05-30|525.773
#2007-06-06|533.110
#2007-06-13|533.441
#2007-06-20|542.713
#2007-06-27|531.985
#2007-07-04|548.257
#2007-07-11|521.502
#2007-07-18|532.992
#2007-07-25|541.873
#2007-08-01|537.368
#2007-08-08|528.881
#2007-08-15|564.610
#2007-08-22|541.933
#2007-08-29|533.427
#2007-09-05|539.512
#2007-09-12|522.184
#2007-09-19|511.991
#2007-09-26|515.839
#2007-10-03|518.085
#2007-10-10|510.864
#2007-10-17|503.287
#2007-10-24|517.968
#2007-10-31|534.885
#2007-11-07|526.824
#2007-11-14|530.358
#2007-11-21|529.996
#2007-11-28|540.593
#2007-12-05|549.459
#2007-12-12|549.820
#2007-12-19|557.302
#2007-12-26|581.967
#2008-01-02|551.740
#2008-01-09|556.293
#2008-01-16|569.659
#2008-01-23|541.126
#2008-01-30|571.654
#2008-02-06|570.143
#2008-02-13|584.101
#2008-02-20|591.615
#2008-02-27|590.908
#2008-03-05|592.762
#2008-03-12|600.739
#2008-03-19|614.186
#2008-03-26|606.692
#2008-04-02|604.654
#2008-04-09|578.031
#2008-04-16|566.440
#2008-04-23|568.469
#2008-04-30|589.393
#2008-05-07|590.504
#2008-05-14|605.186
#2008-05-21|595.367
#2008-05-28|598.099
#2008-06-04|604.163
#2008-06-11|586.959
#2008-06-18|568.207
#2008-06-25|581.467
#2008-07-02|589.457
#2008-07-09|565.260
#2008-07-16|563.269
#2008-07-23|584.576
#2008-07-30|592.749
#2008-08-06|594.598
#2008-08-13|593.948
#2008-08-20|559.542
#2008-08-27|571.887
#2008-09-03|570.756
#2008-09-10|570.969
#2008-09-17|592.692
#2008-09-24|573.766
#2008-10-01|598.261
#2008-10-08|575.554
#2008-10-15|617.575
#2008-10-22|623.155
#2008-10-29|613.339
#2008-11-05|603.800
#2008-11-12|618.951
#2008-11-19|636.899
#2008-11-26|621.736
#2008-12-03|620.690
#2008-12-10|596.455
#2008-12-17|577.925
#2008-12-24|611.862
#2008-12-31|585.625
#2009-01-07|595.186
#2009-01-14|567.426
#2009-01-21|598.367
#2009-01-28|595.601
#2009-02-04|600.655
#2009-02-11|598.559
#2009-02-18|603.746
#2009-02-25|610.385
#2009-03-04|650.588
#2009-03-11|654.826
#2009-03-18|667.992
#2009-03-25|642.680
#2009-04-01|656.472
#2009-04-08|660.182
#2009-04-15|660.506
#2009-04-22|672.265
#2009-04-29|645.044
#2009-05-06|651.626
#2009-05-13|663.432
#2009-05-20|670.604
#2009-05-27|650.077
#2009-06-03|642.376
#2009-06-10|628.509
#2009-06-17|627.350
#2009-06-24|621.546
#2009-07-01|623.721
#2009-07-08|633.033
#2009-07-15|624.700
#2009-07-22|647.391
#2009-07-29|637.113
#2009-08-05|614.085
#2009-08-12|624.885
#2009-08-19|649.501
#2009-08-26|628.449
#2009-09-02|632.143
#2009-09-09|643.427
#2009-09-16|617.298
#2009-09-23|620.387
#2009-09-30|547.274
#2009-10-07|578.535
#2009-10-14|559.378
#2009-10-21|557.527
#2009-10-28|545.922
#2009-11-04|549.723
#2009-11-11|533.377
#2009-11-18|544.779
#2009-11-25|538.851
#2009-12-02|532.409
#2009-12-09|523.185
#2009-12-16|510.977
#2009-12-23|520.864
#2009-12-30|501.049
#2010-01-06| .
#2010-01-13|541.014
#2010-01-20|505.793
#2010-01-27|483.222
#2010-02-03|493.180
#2010-02-10|487.010
#2010-02-17|486.448
#2010-02-24|505.675
#2010-03-03|484.185
#2010-03-10|486.658
#2010-03-17|474.119
#2010-03-24|479.533
#2010-03-31|445.447
#2010-04-07|495.703
#2010-04-14|488.636
#2010-04-21|493.248
#2010-04-28|493.705
#2010-05-05|499.360
#2010-05-12|491.761
#2010-05-19|502.628
#2010-05-26|503.217
#2010-06-02|501.416
#2010-06-09|512.676
#2010-06-16|505.542
#2010-06-23|518.099
#2010-06-30|463.413
#2010-07-07|493.336
#2010-07-14|499.909
#2010-07-21|520.930
#2010-07-28|517.609
#2010-08-04|524.438
#2010-08-11|524.897
#2010-08-18|523.705
#2010-08-25|526.379
#2010-09-01|526.587
#2010-09-08|528.367
#2010-09-15|509.686
#2010-09-22|505.889
#2010-09-29|501.489
#2010-10-06|511.410
#2010-10-13|528.995
#2010-10-20|523.429
#2010-10-27|514.065
#2010-11-03|533.319
#2010-11-10|536.262
#2010-11-17|511.145
#2010-11-24|529.295
#2010-12-01|516.332
#2010-12-08|536.997
#2010-12-15|523.728
#2010-12-22|519.188
#2010-12-29|520.867
#2011-01-05|525.930
#2011-01-12|520.813
#2011-01-19|533.401
#2011-01-26|517.355
#2011-02-02|519.892
#2011-02-09|530.054
#2011-02-16|520.405
#2011-02-23|539.651
#2011-03-02|527.927
#2011-03-09|535.980
#2011-03-16|535.262
#2011-03-23|535.506
#2011-03-30|529.034
#2011-04-06|554.862
#2011-04-13|544.085
#2011-04-20|564.988
#2011-04-27|538.476
#2011-05-04|561.964
#2011-05-11|563.206
#2011-05-18|563.850
#2011-05-25|533.009
#2011-06-01|530.733
#2011-06-08|535.677
#2011-06-15|522.842
#2011-06-22|536.201
#2011-06-29|521.326
#2011-07-06|543.809
#2011-07-13|549.477
#2011-07-20|559.873
#2011-07-27|570.391
#2011-08-03|564.129
#2011-08-10|588.115
#2011-08-17|571.027
#2011-08-24|580.889
#2011-08-31|557.689
#2011-09-07|559.254
#2011-09-14|559.180
#2011-09-21|559.674
#2011-09-28|547.382
#2011-10-05|555.177
#2011-10-12|544.398
#2011-10-19|539.650
#2011-10-26|531.827
#2011-11-02|543.538
#2011-11-09|552.156
#2011-11-16|558.713
#2011-11-23|554.220
#2011-11-30|554.985
#2011-12-07|565.699
#2011-12-14|555.206
#2011-12-21|547.514
#2011-12-28|557.379
#2012-01-04|559.487
#2012-01-11|547.928
#2012-01-18|543.729
#2012-01-25|556.444
#2012-02-01|567.919
#2012-02-08|571.017
#2012-02-15|566.742
#2012-02-22|563.698
#2012-02-29|558.210
#2012-03-07|556.003
#2012-03-14|553.047
#2012-03-21|552.286
#2012-03-28|562.069
#2012-04-04|553.456
#2012-04-11|555.701
#2012-04-18|570.381
#2012-04-25|558.939
#2012-05-02|584.227
#2012-05-09|590.308
#2012-05-16|580.119
#2012-05-23|573.367
#2012-05-30|573.620
#2012-06-06|572.646
#2012-06-13|562.566
#2012-06-20|568.452
#2012-06-27|568.710
#2012-07-04|563.909
#2012-07-11|579.574
#2012-07-18|574.590
#2012-07-25|573.800
#2012-08-01|567.460
#2012-08-08|573.056
#2012-08-15|578.699
#2012-08-22|576.943
#2012-08-29|587.842
#2012-09-05|587.336
#2012-09-12|577.726
#2012-09-19|579.096
#2012-09-26|572.694
#2012-10-03|574.974
#2012-10-10|561.104
#2012-10-17|573.886
#2012-10-24|567.489
#2012-10-31|565.853
#2012-11-07|588.621
#2012-11-14|590.117
#2012-11-21|585.910
#2012-11-28|598.451
#2012-12-05|580.670
#2012-12-12|578.369
#2012-12-19|579.392
#2012-12-26|583.097
#2013-01-02|590.020
#2013-01-09|604.497
#2013-01-16|614.146
#2013-01-23|605.675
#2013-01-30|625.100
#2013-02-06|629.321
#2013-02-13|627.982
#2013-02-20|617.846
#2013-02-27|634.684
#2013-03-06|605.940
#2013-03-13|620.888
#2013-03-20|604.363
#2013-03-27|594.423
#2013-04-03|601.265
#2013-04-10|586.782
#2013-04-17|599.531
#2013-04-24|593.057
#2013-05-01|600.556
#2013-05-08|615.960
#2013-05-15|609.558
#2013-05-22|611.877
#2013-05-29|594.724
#2013-06-05|609.136
#2013-06-12|601.745
#2013-06-19|576.801
#2013-06-26|575.972
#2013-07-03|557.150
#2013-07-10|565.501
#2013-07-17|579.134
#2013-07-24|579.118
#2013-07-31|568.741
#2013-08-07|591.055
#2013-08-14|582.803
#2013-08-21|583.110
#2013-08-28|585.434
#2013-09-04|584.212
#2013-09-11|584.653
#2013-09-18|580.152
#2013-09-25|584.875
#2013-10-02|589.470
#2013-10-09|592.795
#2013-10-16|583.777
#2013-10-23|611.836
#2013-10-30|597.119
#2013-11-06|611.043
#2013-11-13|611.029
#2013-11-20|604.307
#2013-11-27|607.755
#2013-12-04|603.965
#2013-12-11|605.474
#2013-12-18|598.667
#2013-12-25|591.505
#2014-01-01|518.445
#2014-01-08|587.782
#2014-01-15|598.948
#2014-01-22|596.004
#2014-01-29|615.581
#2014-02-05|618.690
#2014-02-12|620.611
#2014-02-19|616.101
#2014-02-26|611.795
#2014-03-05|618.442
#2014-03-12|624.682
#2014-03-19|629.934
#2014-03-26|623.669
#2014-04-02|625.653
#2014-04-09|633.135
#2014-04-16|640.462
#2014-04-23|645.365
#2014-04-30|624.982
#2014-05-07|649.599
#2014-05-14|659.764
#2014-05-21|667.632
#2014-05-28|687.618
#2014-06-04|700.051
#2014-06-11|692.337
#2014-06-18|682.241
#2014-06-25|683.368
#2014-07-02|680.496
#2014-07-09|700.297
#2014-07-16|702.681
#2014-07-23|710.333
#2014-07-30|715.599
#2014-08-06|724.729
#2014-08-13|725.240
#2014-08-20|715.192
#2014-08-27|720.450
#2014-09-03|729.514
#2014-09-10|730.434
#2014-09-17|728.964
#2014-09-24|718.472
#2014-10-01|713.262
#2014-10-08|742.195
#2014-10-15|740.898
#2014-10-22|746.751
#2014-10-29|732.695
#2014-11-05|748.221
#2014-11-12|748.848
#2014-11-19|758.928
#2014-11-26|768.026
#2014-12-03|759.007
#2014-12-10|764.642
#2014-12-17|753.375
#2014-12-24|738.484
#2014-12-31|654.027
#2015-01-07|759.977
#2015-01-14|773.361
#2015-01-21|763.992
#2015-01-28|765.169
#2015-02-04|775.746
#2015-02-11|778.117
#2015-02-18|766.697
#2015-02-25|781.947
#2015-03-04|778.522
#2015-03-11|778.740
#2015-03-18|777.144
#2015-03-25|767.078
#2015-04-01|751.738
#2015-04-08|780.456
#2015-04-15|775.981
#2015-04-22|788.379
#2015-04-29|779.623
#2015-05-06|783.308
#2015-05-13|787.780
#2015-05-20|781.997
#2015-05-27|800.473
#2015-06-03|800.650
#2015-06-10|797.965
#2015-06-17|776.120
#2015-06-24|762.293
#2015-07-01|725.740
#2015-07-08|768.511
#2015-07-15|769.662
#2015-07-22|795.709
#2015-07-29|788.963
#2015-08-05|758.212
#2015-08-12|778.235
#2015-08-19|785.712
#2015-08-26|791.620
#2015-09-02|789.238
#2015-09-09|797.842
#2015-09-16|809.652
#2015-09-23|796.987
#2015-09-30|643.391
#2015-10-07|814.485
#2015-10-14|809.396
#2015-10-21|828.781
#2015-10-28|822.466
#2015-11-04|831.952
#2015-11-11|833.604
#2015-11-18|829.520
#2015-11-25|842.213
#2015-12-02|828.469
#2015-12-09|824.234
#2015-12-16|806.474
#2015-12-23|814.531
#2015-12-30|742.185
#2016-01-06|805.128
#2016-01-13|844.732
#2016-01-20|823.911
#2016-01-27|816.227
#2016-02-03|840.898
#2016-02-10|842.940
#2016-02-17|842.155
#2016-02-24|859.392
#2016-03-02|870.742
#2016-03-09|878.677
#2016-03-16|851.780
#2016-03-23|840.260
#2016-03-30|782.507
#2016-04-06|844.757
#2016-04-13|848.521
#2016-04-20|867.657
#2016-04-27|885.449
#2016-05-04|877.862
#2016-05-11|887.524
#2016-05-18|879.419
#2016-05-25|889.134
#2016-06-01|875.245
#2016-06-08|890.272
#2016-06-15|861.300
#2016-06-22|848.344
#2016-06-29|773.624
#2016-07-06|836.347
#2016-07-13|851.190
#2016-07-20|898.690
#2016-07-27|892.713
#2016-08-03|893.422
#2016-08-10|894.384
#2016-08-17|891.754
#2016-08-24|890.520
#2016-08-31|873.364
#2016-09-07|872.690
#2016-09-14|886.123
#2016-09-21|905.194
#2016-09-28|816.449
#2016-10-05|825.312
#2016-10-12|869.173
#2016-10-19|886.959
#2016-10-26|868.604
#2016-11-02|871.615
#2016-11-09|869.883
#2016-11-16|895.471
#2016-11-23|913.377
#2016-11-30|884.842
#2016-12-07|905.085
#2016-12-14|904.344
#2016-12-21|860.738
#2016-12-28|848.978
#2017-01-04|870.162
#2017-01-11|911.376
#2017-01-18|896.658
#2017-01-25|898.474
#2017-02-01|913.006
#2017-02-08|928.574
#2017-02-15|928.744
#2017-02-22|931.084
#2017-03-01|923.360
#2017-03-08|920.305
#2017-03-15|891.763
#2017-03-22|862.821
#2017-03-29|835.923
#2017-04-05|879.138
#2017-04-12|885.480
#2017-04-19|900.926
#2017-04-26|904.910
#2017-05-03|902.164
#2017-05-10|902.347
#2017-05-17|900.558
#2017-05-24|920.415
#2017-05-31|878.977
#2017-06-07|903.071
#2017-06-14|890.965
#2017-06-21|912.482
#2017-06-28|872.410
#2017-07-05|870.927
#2017-07-12|910.980
#2017-07-19|919.508
#2017-07-26|945.888
#2017-08-02|949.083
#2017-08-09|963.048
#2017-08-16|955.858
#2017-08-23|968.806
#2017-08-30|948.036
#2017-09-06|953.333
#2017-09-13|965.041
#2017-09-20|932.974
#2017-09-27|909.787
#2017-10-04|914.892
#2017-10-11|916.476
#2017-10-18|918.064
#2017-10-25|922.140
#2017-11-01|910.791
#2017-11-08|945.654
#2017-11-15|946.016
#2017-11-22|955.414
#2017-11-29|976.338
#2017-12-06|980.033
#2017-12-13|979.103
#2017-12-20|966.707
#2017-12-27|935.009
#2018-01-03|943.678
