Table Data - Borrowings, Domestically Chartered Commercial Banks (DISCONTINUED)
| Title | Borrowings, Domestically Chartered Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | BOWDCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 43.3967 |
| 1973-01-10 | 42.4615 |
| 1973-01-17 | 42.4762 |
| 1973-01-24 | 42.8889 |
| 1973-01-31 | 42.2795 |
| 1973-02-07 | 43.3239 |
| 1973-02-14 | 47.1598 |
| 1973-02-21 | 43.4823 |
| 1973-02-28 | 45.0119 |
| 1973-03-07 | 45.8592 |
| 1973-03-14 | 45.6850 |
| 1973-03-21 | 44.9279 |
| 1973-03-28 | 44.9329 |
| 1973-04-04 | 42.3859 |
| 1973-04-11 | 43.8250 |
| 1973-04-18 | 47.0449 |
| 1973-04-25 | 45.3191 |
| 1973-05-02 | 43.5541 |
| 1973-05-09 | 47.6134 |
| 1973-05-16 | 47.2318 |
| 1973-05-23 | 47.0396 |
| 1973-05-30 | 46.8072 |
| 1973-06-06 | 49.0836 |
| 1973-06-13 | 47.7147 |
| 1973-06-20 | 49.9052 |
| 1973-06-27 | 48.0702 |
| 1973-07-04 | 53.6732 |
| 1973-07-11 | 50.5412 |
| 1973-07-18 | 53.6901 |
| 1973-07-25 | 51.9303 |
| 1973-08-01 | 51.0326 |
| 1973-08-08 | 52.6500 |
| 1973-08-15 | 53.0628 |
| 1973-08-22 | 53.1012 |
| 1973-08-29 | 52.4778 |
| 1973-09-05 | 54.1329 |
| 1973-09-12 | 57.1274 |
| 1973-09-19 | 53.7467 |
| 1973-09-26 | 55.4493 |
| 1973-10-03 | 55.4979 |
| 1973-10-10 | 55.0520 |
| 1973-10-17 | 56.6645 |
| 1973-10-24 | 58.6822 |
| 1973-10-31 | 59.6616 |
| 1973-11-07 | 62.2274 |
| 1973-11-14 | 67.2717 |
| 1973-11-21 | 62.0247 |
| 1973-11-28 | 61.8243 |
| 1973-12-05 | 63.8754 |
| 1973-12-12 | 61.7497 |
| 1973-12-19 | 65.3831 |
| 1973-12-26 | 59.7291 |
| 1974-01-02 | 63.6873 |
| 1974-01-09 | 65.8393 |
| 1974-01-16 | 65.8037 |
| 1974-01-23 | 65.1479 |
| 1974-01-30 | 64.6387 |
| 1974-02-06 | 64.9758 |
| 1974-02-13 | 67.9423 |
| 1974-02-20 | 69.3091 |
| 1974-02-27 | 66.8280 |
| 1974-03-06 | 70.1175 |
| 1974-03-13 | 70.4123 |
| 1974-03-20 | 69.9453 |
| 1974-03-27 | 68.6013 |
| 1974-04-03 | 68.1619 |
| 1974-04-10 | 68.3892 |
| 1974-04-17 | 66.9795 |
| 1974-04-24 | 66.2654 |
| 1974-05-01 | 64.8858 |
| 1974-05-08 | 66.6627 |
| 1974-05-15 | 67.9397 |
| 1974-05-22 | 64.2158 |
| 1974-05-29 | 68.5107 |
| 1974-06-05 | 68.1304 |
| 1974-06-12 | 70.7492 |
| 1974-06-19 | 64.8717 |
| 1974-06-26 | 67.7058 |
| 1974-07-03 | 69.2168 |
| 1974-07-10 | 70.1944 |
| 1974-07-17 | 69.6759 |
| 1974-07-24 | 68.1883 |
| 1974-07-31 | 66.5085 |
| 1974-08-07 | 70.3201 |
| 1974-08-14 | 68.2784 |
| 1974-08-21 | 66.3153 |
| 1974-08-28 | 65.6136 |
| 1974-09-04 | 69.2352 |
| 1974-09-11 | 68.7577 |
| 1974-09-18 | 65.7550 |
| 1974-09-25 | 66.1754 |
| 1974-10-02 | 66.0094 |
| 1974-10-09 | 67.4812 |
| 1974-10-16 | 70.0406 |
| 1974-10-23 | 66.0411 |
| 1974-10-30 | 66.4509 |
| 1974-11-06 | 69.5332 |
| 1974-11-13 | 70.5610 |
| 1974-11-20 | 70.3756 |
| 1974-11-27 | 69.3765 |
| 1974-12-04 | 66.3008 |
| 1974-12-11 | 69.5191 |
| 1974-12-18 | 67.1152 |
| 1974-12-25 | 65.8080 |
| 1975-01-01 | 56.5303 |
| 1975-01-08 | 62.3728 |
| 1975-01-15 | 62.8073 |
| 1975-01-22 | 65.6721 |
| 1975-01-29 | 59.4525 |
| 1975-02-05 | 63.4956 |
| 1975-02-12 | 65.8265 |
| 1975-02-19 | 65.0617 |
| 1975-02-26 | 62.1136 |
| 1975-03-05 | 66.5767 |
| 1975-03-12 | 62.6373 |
| 1975-03-19 | 59.0948 |
| 1975-03-26 | 61.1519 |
| 1975-04-02 | 60.5929 |
| 1975-04-09 | 62.7446 |
| 1975-04-16 | 63.8722 |
| 1975-04-23 | 56.4403 |
| 1975-04-30 | 59.1030 |
| 1975-05-07 | 59.4501 |
| 1975-05-14 | 59.9142 |
| 1975-05-21 | 60.3685 |
| 1975-05-28 | 59.3775 |
| 1975-06-04 | 61.9480 |
| 1975-06-11 | 60.0153 |
| 1975-06-18 | 62.2760 |
| 1975-06-25 | 61.2762 |
| 1975-07-02 | 60.0651 |
| 1975-07-09 | 63.6008 |
| 1975-07-16 | 63.2429 |
| 1975-07-23 | 60.0343 |
| 1975-07-30 | 59.3729 |
| 1975-08-06 | 59.9385 |
| 1975-08-13 | 58.7287 |
| 1975-08-20 | 58.4702 |
| 1975-08-27 | 57.4257 |
| 1975-09-03 | 60.0033 |
| 1975-09-10 | 60.3761 |
| 1975-09-17 | 56.1906 |
| 1975-09-24 | 58.4127 |
| 1975-10-01 | 59.9511 |
| 1975-10-08 | 58.2964 |
| 1975-10-15 | 59.4630 |
| 1975-10-22 | 57.5618 |
| 1975-10-29 | 57.9442 |
| 1975-11-05 | 59.3663 |
| 1975-11-12 | 64.5037 |
| 1975-11-19 | 60.6629 |
| 1975-11-26 | 63.7264 |
| 1975-12-03 | 59.6498 |
| 1975-12-10 | 60.8126 |
| 1975-12-17 | 59.6773 |
| 1975-12-24 | 63.5836 |
| 1975-12-31 | 57.3742 |
| 1976-01-07 | 62.6149 |
| 1976-01-14 | 63.7332 |
| 1976-01-21 | 60.4371 |
| 1976-01-28 | 64.5420 |
| 1976-02-04 | 62.8965 |
| 1976-02-11 | 64.8739 |
| 1976-02-18 | 64.6866 |
| 1976-02-25 | 65.6843 |
| 1976-03-03 | 67.1097 |
| 1976-03-10 | 63.7924 |
| 1976-03-17 | 60.2436 |
| 1976-03-24 | 61.2596 |
| 1976-03-31 | 60.7853 |
| 1976-04-07 | 65.6231 |
| 1976-04-14 | 67.6065 |
| 1976-04-21 | 64.9800 |
| 1976-04-28 | 65.5783 |
| 1976-05-05 | 67.5046 |
| 1976-05-12 | 69.2203 |
| 1976-05-19 | 67.5714 |
| 1976-05-26 | 63.3374 |
| 1976-06-02 | 65.1307 |
| 1976-06-09 | 65.4693 |
| 1976-06-16 | 63.6348 |
| 1976-06-23 | 62.5286 |
| 1976-06-30 | 64.3678 |
| 1976-07-07 | 66.4554 |
| 1976-07-14 | 65.9825 |
| 1976-07-21 | 64.3352 |
| 1976-07-28 | 63.9606 |
| 1976-08-04 | 71.1911 |
| 1976-08-11 | 68.3105 |
| 1976-08-18 | 71.5714 |
| 1976-08-25 | 69.2278 |
| 1976-09-01 | 72.9626 |
| 1976-09-08 | 76.3867 |
| 1976-09-15 | 68.9179 |
| 1976-09-22 | 70.0938 |
| 1976-09-29 | 74.2962 |
| 1976-10-06 | 71.7211 |
| 1976-10-13 | 78.6081 |
| 1976-10-20 | 75.6889 |
| 1976-10-27 | 72.8893 |
| 1976-11-03 | 80.2507 |
| 1976-11-10 | 79.4720 |
| 1976-11-17 | 79.9074 |
| 1976-11-24 | 80.1916 |
| 1976-12-01 | 78.1626 |
| 1976-12-08 | 83.9961 |
| 1976-12-15 | 81.4193 |
| 1976-12-22 | 84.4747 |
| 1976-12-29 | 84.4605 |
| 1977-01-05 | 80.9952 |
| 1977-01-12 | 81.1034 |
| 1977-01-19 | 78.6438 |
| 1977-01-26 | 78.1001 |
| 1977-02-02 | 73.1162 |
| 1977-02-09 | 79.9797 |
| 1977-02-16 | 79.8622 |
| 1977-02-23 | 82.9942 |
| 1977-03-02 | 79.2694 |
| 1977-03-09 | 81.4567 |
| 1977-03-16 | 77.4913 |
| 1977-03-23 | 83.4580 |
| 1977-03-30 | 80.1996 |
| 1977-04-06 | 77.8212 |
| 1977-04-13 | 84.1222 |
| 1977-04-20 | 83.1579 |
| 1977-04-27 | 83.7984 |
| 1977-05-04 | 90.1066 |
| 1977-05-11 | 87.7631 |
| 1977-05-18 | 85.1813 |
| 1977-05-25 | 83.2083 |
| 1977-06-01 | 86.8846 |
| 1977-06-08 | 84.6146 |
| 1977-06-15 | 79.9456 |
| 1977-06-22 | 84.7865 |
| 1977-06-29 | 85.6171 |
| 1977-07-06 | 85.0036 |
| 1977-07-13 | 86.7025 |
| 1977-07-20 | 87.7983 |
| 1977-07-27 | 85.9032 |
| 1977-08-03 | 87.7644 |
| 1977-08-10 | 86.9916 |
| 1977-08-17 | 86.2644 |
| 1977-08-24 | 85.8557 |
| 1977-08-31 | 88.0731 |
| 1977-09-07 | 88.1604 |
| 1977-09-14 | 90.3779 |
| 1977-09-21 | 89.3698 |
| 1977-09-28 | 89.4663 |
| 1977-10-05 | 91.2763 |
| 1977-10-12 | 91.7474 |
| 1977-10-19 | 89.2310 |
| 1977-10-26 | 89.5613 |
| 1977-11-02 | 91.9068 |
| 1977-11-09 | 95.3009 |
| 1977-11-16 | 94.0302 |
| 1977-11-23 | 97.7931 |
| 1977-11-30 | 93.2218 |
| 1977-12-07 | 97.9713 |
| 1977-12-14 | 94.4009 |
| 1977-12-21 | 94.9951 |
| 1977-12-28 | 98.8295 |
| 1978-01-04 | 95.3019 |
| 1978-01-11 | 95.6663 |
| 1978-01-18 | 95.3193 |
| 1978-01-25 | 93.7624 |
| 1978-02-01 | 95.1386 |
| 1978-02-08 | 97.5277 |
| 1978-02-15 | 95.9351 |
| 1978-02-22 | 97.3275 |
| 1978-03-01 | 95.3601 |
| 1978-03-08 | 97.5965 |
| 1978-03-15 | 94.3471 |
| 1978-03-22 | 97.5080 |
| 1978-03-29 | 98.7412 |
| 1978-04-05 | 100.0372 |
| 1978-04-12 | 99.9702 |
| 1978-04-19 | 101.6963 |
| 1978-04-26 | 98.0215 |
| 1978-05-03 | 101.9973 |
| 1978-05-10 | 102.6755 |
| 1978-05-17 | 99.7689 |
| 1978-05-24 | 99.7681 |
| 1978-05-31 | 104.5960 |
| 1978-06-07 | 102.6623 |
| 1978-06-14 | 98.2869 |
| 1978-06-21 | 101.2763 |
| 1978-06-28 | 103.4240 |
| 1978-07-05 | 93.8793 |
| 1978-07-12 | 98.9045 |
| 1978-07-19 | 103.5596 |
| 1978-07-26 | 95.5801 |
| 1978-08-02 | 100.7263 |
| 1978-08-09 | 100.9175 |
| 1978-08-16 | 101.1852 |
| 1978-08-23 | 102.3643 |
| 1978-08-30 | 101.4510 |
| 1978-09-06 | 101.3052 |
| 1978-09-13 | 100.6605 |
| 1978-09-20 | 100.9146 |
| 1978-09-27 | 104.9339 |
| 1978-10-04 | 103.7698 |
| 1978-10-11 | 107.8914 |
| 1978-10-18 | 103.2441 |
| 1978-10-25 | 109.7702 |
| 1978-11-01 | 107.2877 |
| 1978-11-08 | 110.9754 |
| 1978-11-15 | 109.9343 |
| 1978-11-22 | 117.6598 |
| 1978-11-29 | 117.3854 |
| 1978-12-06 | 109.0870 |
| 1978-12-13 | 109.9846 |
| 1978-12-20 | 113.7237 |
| 1978-12-27 | 125.5843 |
| 1979-01-03 | 107.8899 |
| 1979-01-10 | 105.9742 |
| 1979-01-17 | 108.8848 |
| 1979-01-24 | 110.9890 |
| 1979-01-31 | 111.6909 |
| 1979-02-07 | 113.4893 |
| 1979-02-14 | 114.5502 |
| 1979-02-21 | 109.6249 |
| 1979-02-28 | 111.8562 |
| 1979-03-07 | 113.3203 |
| 1979-03-14 | 119.2126 |
| 1979-03-21 | 117.7166 |
| 1979-03-28 | 115.1334 |
| 1979-04-04 | 112.5501 |
| 1979-04-11 | 115.8726 |
| 1979-04-18 | 124.2997 |
| 1979-04-25 | 123.3731 |
| 1979-05-02 | 123.3752 |
| 1979-05-09 | 122.7981 |
| 1979-05-16 | 121.4672 |
| 1979-05-23 | 120.0927 |
| 1979-05-30 | 131.7913 |
| 1979-06-06 | 127.1068 |
| 1979-06-13 | 125.8372 |
| 1979-06-20 | 134.3117 |
| 1979-06-27 | 136.8470 |
| 1979-07-04 | 137.3019 |
| 1979-07-11 | 134.7293 |
| 1979-07-18 | 136.8262 |
| 1979-07-25 | 136.7552 |
| 1979-08-01 | 136.3871 |
| 1979-08-08 | 136.8016 |
| 1979-08-15 | 136.7229 |
| 1979-08-22 | 139.3752 |
| 1979-08-29 | 140.1398 |
| 1979-09-05 | 143.0134 |
| 1979-09-12 | 138.8317 |
| 1979-09-19 | 145.0390 |
| 1979-09-26 | 146.5637 |
| 1979-10-03 | 139.6917 |
| 1979-10-10 | 144.8573 |
| 1979-10-17 | 142.3231 |
| 1979-10-24 | 138.5207 |
| 1979-10-31 | 136.8147 |
| 1979-11-07 | 130.9639 |
| 1979-11-14 | 135.7521 |
| 1979-11-21 | 132.5560 |
| 1979-11-28 | 134.8205 |
| 1979-12-05 | 133.3337 |
| 1979-12-12 | 133.5046 |
| 1979-12-19 | 137.2929 |
| 1979-12-26 | 139.5775 |
| 1980-01-02 | 147.9906 |
| 1980-01-09 | 141.6951 |
| 1980-01-16 | 138.8757 |
| 1980-01-23 | 143.0970 |
| 1980-01-30 | 141.9932 |
| 1980-02-06 | 141.5616 |
| 1980-02-13 | 146.8796 |
| 1980-02-20 | 152.3296 |
| 1980-02-27 | 143.6573 |
| 1980-03-05 | 142.4999 |
| 1980-03-12 | 136.8893 |
| 1980-03-19 | 134.9256 |
| 1980-03-26 | 140.8723 |
| 1980-04-02 | 134.1821 |
| 1980-04-09 | 137.1388 |
| 1980-04-16 | 138.9318 |
| 1980-04-23 | 140.6948 |
| 1980-04-30 | 145.0781 |
| 1980-05-07 | 142.6631 |
| 1980-05-14 | 147.1574 |
| 1980-05-21 | 142.6246 |
| 1980-05-28 | 153.2913 |
| 1980-06-04 | 149.1949 |
| 1980-06-11 | 148.5370 |
| 1980-06-18 | 154.2639 |
| 1980-06-25 | 151.9271 |
| 1980-07-02 | 154.3279 |
| 1980-07-09 | 156.3656 |
| 1980-07-16 | 155.6747 |
| 1980-07-23 | 156.8263 |
| 1980-07-30 | 157.9893 |
| 1980-08-06 | 158.8844 |
| 1980-08-13 | 159.4316 |
| 1980-08-20 | 160.5001 |
| 1980-08-27 | 159.4066 |
| 1980-09-03 | 159.2671 |
| 1980-09-10 | 159.5216 |
| 1980-09-17 | 160.0676 |
| 1980-09-24 | 164.4031 |
| 1980-10-01 | 166.9527 |
| 1980-10-08 | 162.9905 |
| 1980-10-15 | 160.1595 |
| 1980-10-22 | 162.9924 |
| 1980-10-29 | 162.7967 |
| 1980-11-05 | 163.0397 |
| 1980-11-12 | 158.3039 |
| 1980-11-19 | 159.9302 |
| 1980-11-26 | 158.3722 |
| 1980-12-03 | 155.0553 |
| 1980-12-10 | 157.6954 |
| 1980-12-17 | 165.0199 |
| 1980-12-24 | 159.9912 |
| 1980-12-31 | 155.9574 |
| 1981-01-07 | 164.7464 |
| 1981-01-14 | 167.7344 |
| 1981-01-21 | 160.2152 |
| 1981-01-28 | 156.9827 |
| 1981-02-04 | 157.4787 |
| 1981-02-11 | 157.3868 |
| 1981-02-18 | 161.2694 |
| 1981-02-25 | 164.1441 |
| 1981-03-04 | 164.4642 |
| 1981-03-11 | 160.5975 |
| 1981-03-18 | 163.3569 |
| 1981-03-25 | 164.7663 |
| 1981-04-01 | 168.0448 |
| 1981-04-08 | 167.9296 |
| 1981-04-15 | 163.9182 |
| 1981-04-22 | 175.3367 |
| 1981-04-29 | 180.7438 |
| 1981-05-06 | 172.6644 |
| 1981-05-13 | 165.9361 |
| 1981-05-20 | 162.7374 |
| 1981-05-27 | 157.5007 |
| 1981-06-03 | 166.9733 |
| 1981-06-10 | 168.3665 |
| 1981-06-17 | 180.6867 |
| 1981-06-24 | 171.4411 |
| 1981-07-01 | 173.0402 |
| 1981-07-08 | 177.9523 |
| 1981-07-15 | 170.7308 |
| 1981-07-22 | 169.3545 |
| 1981-07-29 | 161.3642 |
| 1981-08-05 | 167.9994 |
| 1981-08-12 | 163.6372 |
| 1981-08-19 | 169.0559 |
| 1981-08-26 | 166.1326 |
| 1981-09-02 | 172.0956 |
| 1981-09-09 | 175.8970 |
| 1981-09-16 | 178.6645 |
| 1981-09-23 | 174.7503 |
| 1981-09-30 | 179.6279 |
| 1981-10-07 | 174.7675 |
| 1981-10-14 | 183.9802 |
| 1981-10-21 | 185.2253 |
| 1981-10-28 | 177.1253 |
| 1981-11-04 | 183.3167 |
| 1981-11-11 | 188.7657 |
| 1981-11-18 | 184.7633 |
| 1981-11-25 | 181.7006 |
| 1981-12-02 | 188.6984 |
| 1981-12-09 | 188.1901 |
| 1981-12-16 | 190.1926 |
| 1981-12-23 | 191.7754 |
| 1981-12-30 | 192.6510 |
| 1982-01-06 | 195.6831 |
| 1982-01-13 | 195.7693 |
| 1982-01-20 | 200.4270 |
| 1982-01-27 | 194.5246 |
| 1982-02-03 | 204.4577 |
| 1982-02-10 | 200.0907 |
| 1982-02-17 | 204.4526 |
| 1982-02-24 | 193.6828 |
| 1982-03-03 | 207.0288 |
| 1982-03-10 | 208.2680 |
| 1982-03-17 | 202.8800 |
| 1982-03-24 | 198.0554 |
| 1982-03-31 | 198.7544 |
| 1982-04-07 | 202.8749 |
| 1982-04-14 | 202.7435 |
| 1982-04-21 | 205.9267 |
| 1982-04-28 | 203.3530 |
| 1982-05-05 | 213.1359 |
| 1982-05-12 | 211.9431 |
| 1982-05-19 | 200.7615 |
| 1982-05-26 | 197.3573 |
| 1982-06-02 | 206.9709 |
| 1982-06-09 | 203.5631 |
| 1982-06-16 | 205.6069 |
| 1982-06-23 | 200.3420 |
| 1982-06-30 | 192.1102 |
| 1982-07-07 | 202.8113 |
| 1982-07-14 | 200.3134 |
| 1982-07-21 | 198.1552 |
| 1982-07-28 | 198.0070 |
| 1982-08-04 | 200.8861 |
| 1982-08-11 | 200.6228 |
| 1982-08-18 | 200.6710 |
| 1982-08-25 | 198.5683 |
| 1982-09-01 | 197.6662 |
| 1982-09-08 | 204.2785 |
| 1982-09-15 | 207.8930 |
| 1982-09-22 | 204.4842 |
| 1982-09-29 | 205.3532 |
| 1982-10-06 | 211.6808 |
| 1982-10-13 | 217.1562 |
| 1982-10-20 | 212.4178 |
| 1982-10-27 | 205.7725 |
| 1982-11-03 | 212.9811 |
| 1982-11-10 | 211.6667 |
| 1982-11-17 | 207.1529 |
| 1982-11-24 | 199.5108 |
| 1982-12-01 | 206.5156 |
| 1982-12-08 | 209.1308 |
| 1982-12-15 | 211.6736 |
| 1982-12-22 | 211.3679 |
| 1982-12-29 | 216.5412 |
| 1983-01-05 | 225.0511 |
| 1983-01-12 | 226.3367 |
| 1983-01-19 | 227.5782 |
| 1983-01-26 | 221.7117 |
| 1983-02-02 | 221.0159 |
| 1983-02-09 | 213.6915 |
| 1983-02-16 | 217.6662 |
| 1983-02-23 | 216.4588 |
| 1983-03-02 | 226.1292 |
| 1983-03-09 | 223.0659 |
| 1983-03-16 | 223.6179 |
| 1983-03-23 | 213.0436 |
| 1983-03-30 | 208.1850 |
| 1983-04-06 | 224.7224 |
| 1983-04-13 | 212.2675 |
| 1983-04-20 | 218.9091 |
| 1983-04-27 | 220.9135 |
| 1983-05-04 | 227.3397 |
| 1983-05-11 | 224.0958 |
| 1983-05-18 | 222.4583 |
| 1983-05-25 | 212.0537 |
| 1983-06-01 | 222.3209 |
| 1983-06-08 | 215.6201 |
| 1983-06-15 | 216.6586 |
| 1983-06-22 | 222.1764 |
| 1983-06-29 | 219.0865 |
| 1983-07-06 | 233.5613 |
| 1983-07-13 | 223.8577 |
| 1983-07-20 | 222.3125 |
| 1983-07-27 | 215.3702 |
| 1983-08-03 | 219.5294 |
| 1983-08-10 | 215.5798 |
| 1983-08-17 | 211.7025 |
| 1983-08-24 | 211.6454 |
| 1983-08-31 | 215.2337 |
| 1983-09-07 | 215.2776 |
| 1983-09-14 | 214.0524 |
| 1983-09-21 | 219.4924 |
| 1983-09-28 | 215.6088 |
| 1983-10-05 | 230.7601 |
| 1983-10-12 | 230.1880 |
| 1983-10-19 | 229.4018 |
| 1983-10-26 | 224.6838 |
| 1983-11-02 | 231.0937 |
| 1983-11-09 | 222.8358 |
| 1983-11-16 | 219.9281 |
| 1983-11-23 | 216.6084 |
| 1983-11-30 | 217.7389 |
| 1983-12-07 | 221.5709 |
| 1983-12-14 | 218.0075 |
| 1983-12-21 | 219.6884 |
| 1983-12-28 | 214.1480 |
| 1984-01-04 | 230.8211 |
| 1984-01-11 | 228.6121 |
| 1984-01-18 | 239.5014 |
| 1984-01-25 | 233.1543 |
| 1984-02-01 | 239.1594 |
| 1984-02-08 | 234.9620 |
| 1984-02-15 | 237.6009 |
| 1984-02-22 | 235.8550 |
| 1984-02-29 | 233.2972 |
| 1984-03-07 | 234.0306 |
| 1984-03-14 | 232.6750 |
| 1984-03-21 | 230.9167 |
| 1984-03-28 | 227.6861 |
| 1984-04-04 | 228.5916 |
| 1984-04-11 | 230.5037 |
| 1984-04-18 | 234.7589 |
| 1984-04-25 | 242.5659 |
| 1984-05-02 | 241.8936 |
| 1984-05-09 | 247.6743 |
| 1984-05-16 | 234.7512 |
| 1984-05-23 | 233.8257 |
| 1984-05-30 | 233.4502 |
| 1984-06-06 | 240.0551 |
| 1984-06-13 | 229.9205 |
| 1984-06-20 | 247.5080 |
| 1984-06-27 | 230.6849 |
| 1984-07-04 | 235.0240 |
| 1984-07-11 | 232.4498 |
| 1984-07-18 | 235.6891 |
| 1984-07-25 | 229.2759 |
| 1984-08-01 | 239.6038 |
| 1984-08-08 | 236.9633 |
| 1984-08-15 | 238.3516 |
| 1984-08-22 | 235.4819 |
| 1984-08-29 | 237.5338 |
| 1984-09-05 | 243.0807 |
| 1984-09-12 | 248.3100 |
| 1984-09-19 | 247.7992 |
| 1984-09-26 | 245.2776 |
| 1984-10-03 | 241.0264 |
| 1984-10-10 | 242.7530 |
| 1984-10-17 | 237.4524 |
| 1984-10-24 | 238.3728 |
| 1984-10-31 | 253.8916 |
| 1984-11-07 | 257.3855 |
| 1984-11-14 | 248.8764 |
| 1984-11-21 | 253.2665 |
| 1984-11-28 | 244.2487 |
| 1984-12-05 | 251.0595 |
| 1984-12-12 | 242.4653 |
| 1984-12-19 | 253.7915 |
| 1984-12-26 | 247.2681 |
| 1985-01-02 | 255.3155 |
| 1985-01-09 | 246.5560 |
| 1985-01-16 | 252.1176 |
| 1985-01-23 | 245.9693 |
| 1985-01-30 | 249.6090 |
| 1985-02-06 | 245.9858 |
| 1985-02-13 | 249.7864 |
| 1985-02-20 | 253.3246 |
| 1985-02-27 | 250.6677 |
| 1985-03-06 | 250.0704 |
| 1985-03-13 | 251.2075 |
| 1985-03-20 | 245.6226 |
| 1985-03-27 | 243.9219 |
| 1985-04-03 | 220.0710 |
| 1985-04-10 | 220.8970 |
| 1985-04-17 | 226.6760 |
| 1985-04-24 | 229.0980 |
| 1985-05-01 | 234.3000 |
| 1985-05-08 | 235.2430 |
| 1985-05-15 | 236.3960 |
| 1985-05-22 | 238.1570 |
| 1985-05-29 | 227.0560 |
| 1985-06-05 | 238.9200 |
| 1985-06-12 | 229.0540 |
| 1985-06-19 | 241.1520 |
| 1985-06-26 | 234.6580 |
| 1985-07-03 | 248.1240 |
| 1985-07-10 | 239.3480 |
| 1985-07-17 | 242.8610 |
| 1985-07-24 | 233.1110 |
| 1985-07-31 | 240.4650 |
| 1985-08-07 | 229.6500 |
| 1985-08-14 | 235.7350 |
| 1985-08-21 | 232.7290 |
| 1985-08-28 | 234.8490 |
| 1985-09-04 | 238.3970 |
| 1985-09-11 | 237.3730 |
| 1985-09-18 | 240.8610 |
| 1985-09-25 | 245.6800 |
| 1985-10-02 | 242.4110 |
| 1985-10-09 | 246.4410 |
| 1985-10-16 | 239.8990 |
| 1985-10-23 | 239.2110 |
| 1985-10-30 | 235.3280 |
| 1985-11-06 | 260.1950 |
| 1985-11-13 | 253.5050 |
| 1985-11-20 | 260.8750 |
| 1985-11-27 | 265.4450 |
| 1985-12-04 | 275.7480 |
| 1985-12-11 | 259.4830 |
| 1985-12-18 | 281.6140 |
| 1985-12-25 | 274.6210 |
| 1986-01-01 | 273.6630 |
| 1986-01-08 | 275.7610 |
| 1986-01-15 | 284.3240 |
| 1986-01-22 | 276.9350 |
| 1986-01-29 | 276.4920 |
| 1986-02-05 | 273.9270 |
| 1986-02-12 | 277.2330 |
| 1986-02-19 | 280.2420 |
| 1986-02-26 | 279.9610 |
| 1986-03-05 | 286.2130 |
| 1986-03-12 | 286.6410 |
| 1986-03-19 | 281.6750 |
| 1986-03-26 | 280.4550 |
| 1986-04-02 | 271.1920 |
| 1986-04-09 | 275.9180 |
| 1986-04-16 | 278.2490 |
| 1986-04-23 | 290.0750 |
| 1986-04-30 | 284.8910 |
| 1986-05-07 | 285.0220 |
| 1986-05-14 | 276.8890 |
| 1986-05-21 | 279.1640 |
| 1986-05-28 | 271.7580 |
| 1986-06-04 | 272.1800 |
| 1986-06-11 | 264.1880 |
| 1986-06-18 | 273.9880 |
| 1986-06-25 | 272.3650 |
| 1986-07-02 | 278.7190 |
| 1986-07-09 | 276.0280 |
| 1986-07-16 | 281.5760 |
| 1986-07-23 | 273.9760 |
| 1986-07-30 | 277.4180 |
| 1986-08-06 | 276.5500 |
| 1986-08-13 | 276.6650 |
| 1986-08-20 | 272.3290 |
| 1986-08-27 | 274.6190 |
| 1986-09-03 | 284.6070 |
| 1986-09-10 | 284.5640 |
| 1986-09-17 | 289.7280 |
| 1986-09-24 | 284.7320 |
| 1986-10-01 | 288.8970 |
| 1986-10-08 | 289.3670 |
| 1986-10-15 | 282.9260 |
| 1986-10-22 | 287.8080 |
| 1986-10-29 | 279.4270 |
| 1986-11-05 | 286.6630 |
| 1986-11-12 | 290.1280 |
| 1986-11-19 | 296.9970 |
| 1986-11-26 | 293.3840 |
| 1986-12-03 | 300.5800 |
| 1986-12-10 | 292.3740 |
| 1986-12-17 | 306.4160 |
| 1986-12-24 | 302.9180 |
| 1986-12-31 | 303.8930 |
| 1987-01-07 | 317.8020 |
| 1987-01-14 | 319.5130 |
| 1987-01-21 | 315.1760 |
| 1987-01-28 | 320.9660 |
| 1987-02-04 | 312.9240 |
| 1987-02-11 | 319.7850 |
| 1987-02-18 | 318.1340 |
| 1987-02-25 | 314.2000 |
| 1987-03-04 | 309.9780 |
| 1987-03-11 | 305.9980 |
| 1987-03-18 | 303.7890 |
| 1987-03-25 | 299.7950 |
| 1987-04-01 | 299.5330 |
| 1987-04-08 | 306.7940 |
| 1987-04-15 | 298.3930 |
| 1987-04-22 | 316.1100 |
| 1987-04-29 | 308.5740 |
| 1987-05-06 | 317.8590 |
| 1987-05-13 | 313.3580 |
| 1987-05-20 | 310.5360 |
| 1987-05-27 | 315.9250 |
| 1987-06-03 | 308.9640 |
| 1987-06-10 | 301.4320 |
| 1987-06-17 | 307.2030 |
| 1987-06-24 | 307.7400 |
| 1987-07-01 | 302.3620 |
| 1987-07-08 | 302.7040 |
| 1987-07-15 | 302.8470 |
| 1987-07-22 | 301.5100 |
| 1987-07-29 | 298.7180 |
| 1987-08-05 | 299.6710 |
| 1987-08-12 | 302.4680 |
| 1987-08-19 | 302.9770 |
| 1987-08-26 | 312.0420 |
| 1987-09-02 | 298.6360 |
| 1987-09-09 | 311.9070 |
| 1987-09-16 | 313.9730 |
| 1987-09-23 | 321.6910 |
| 1987-09-30 | 311.5510 |
| 1987-10-07 | 316.6580 |
| 1987-10-14 | 315.9920 |
| 1987-10-21 | 327.6410 |
| 1987-10-28 | 330.8890 |
| 1987-11-04 | 320.1000 |
| 1987-11-11 | 320.8830 |
| 1987-11-18 | 313.6440 |
| 1987-11-25 | 308.5490 |
| 1987-12-02 | 319.8150 |
| 1987-12-09 | 304.5600 |
| 1987-12-16 | 311.4310 |
| 1987-12-23 | 310.6100 |
| 1987-12-30 | 318.8570 |
| 1988-01-06 | 309.8420 |
| 1988-01-13 | 313.5950 |
| 1988-01-20 | 326.3770 |
| 1988-01-27 | 332.1410 |
| 1988-02-03 | 330.1680 |
| 1988-02-10 | 328.7020 |
| 1988-02-17 | 333.5340 |
| 1988-02-24 | 330.5700 |
| 1988-03-02 | 334.0110 |
| 1988-03-09 | 336.3130 |
| 1988-03-16 | 337.8230 |
| 1988-03-23 | 339.1190 |
| 1988-03-30 | 335.2070 |
| 1988-04-06 | 339.6770 |
| 1988-04-13 | 332.4630 |
| 1988-04-20 | 355.0820 |
| 1988-04-27 | 342.9720 |
| 1988-05-04 | 356.2090 |
| 1988-05-11 | 348.1310 |
| 1988-05-18 | 344.7470 |
| 1988-05-25 | 333.7590 |
| 1988-06-01 | 346.7520 |
| 1988-06-08 | 334.3080 |
| 1988-06-15 | 341.7760 |
| 1988-06-22 | 343.6450 |
| 1988-06-29 | 350.1640 |
| 1988-07-06 | 335.9200 |
| 1988-07-13 | 343.4590 |
| 1988-07-20 | 340.9500 |
| 1988-07-27 | 341.6300 |
| 1988-08-03 | 331.4180 |
| 1988-08-10 | 336.5450 |
| 1988-08-17 | 331.8330 |
| 1988-08-24 | 328.5880 |
| 1988-08-31 | 329.1310 |
| 1988-09-07 | 333.4900 |
| 1988-09-14 | 330.6680 |
| 1988-09-21 | 356.8460 |
| 1988-09-28 | 343.7950 |
| 1988-10-05 | 344.4000 |
| 1988-10-12 | 344.7360 |
| 1988-10-19 | 347.6020 |
| 1988-10-26 | 346.1780 |
| 1988-11-02 | 348.6570 |
| 1988-11-09 | 338.1930 |
| 1988-11-16 | 342.1730 |
| 1988-11-23 | 338.6770 |
| 1988-11-30 | 346.2750 |
| 1988-12-07 | 338.3650 |
| 1988-12-14 | 335.8740 |
| 1988-12-21 | 348.1730 |
| 1988-12-28 | 343.2840 |
| 1989-01-04 | 335.9300 |
| 1989-01-11 | 342.1680 |
| 1989-01-18 | 351.6410 |
| 1989-01-25 | 355.8320 |
| 1989-02-01 | 355.4740 |
| 1989-02-08 | 353.6910 |
| 1989-02-15 | 353.6960 |
| 1989-02-22 | 356.2840 |
| 1989-03-01 | 351.5080 |
| 1989-03-08 | 347.8670 |
| 1989-03-15 | 339.4250 |
| 1989-03-22 | 356.2790 |
| 1989-03-29 | 344.0250 |
| 1989-04-05 | 333.2110 |
| 1989-04-12 | 333.0540 |
| 1989-04-19 | 350.5150 |
| 1989-04-26 | 348.8410 |
| 1989-05-03 | 364.5660 |
| 1989-05-10 | 355.2940 |
| 1989-05-17 | 368.6940 |
| 1989-05-24 | 360.8790 |
| 1989-05-31 | 364.8210 |
| 1989-06-07 | 351.0320 |
| 1989-06-14 | 354.4480 |
| 1989-06-21 | 365.8630 |
| 1989-06-28 | 368.3710 |
| 1989-07-05 | 353.0030 |
| 1989-07-12 | 367.4500 |
| 1989-07-19 | 352.8230 |
| 1989-07-26 | 362.9050 |
| 1989-08-02 | 358.9890 |
| 1989-08-09 | 361.1530 |
| 1989-08-16 | 361.3920 |
| 1989-08-23 | 366.5960 |
| 1989-08-30 | 357.5660 |
| 1989-09-06 | 361.1740 |
| 1989-09-13 | 360.9070 |
| 1989-09-20 | 379.0860 |
| 1989-09-27 | 370.7290 |
| 1989-10-04 | 371.2940 |
| 1989-10-11 | 371.6710 |
| 1989-10-18 | 372.0010 |
| 1989-10-25 | 371.4640 |
| 1989-11-01 | 399.0860 |
| 1989-11-08 | 372.1790 |
| 1989-11-15 | 378.1770 |
| 1989-11-22 | 371.2480 |
| 1989-11-29 | 382.7580 |
| 1989-12-06 | 381.1740 |
| 1989-12-13 | 381.1750 |
| 1989-12-20 | 377.5990 |
| 1989-12-27 | 380.3310 |
| 1990-01-03 | 366.0120 |
| 1990-01-10 | 368.3480 |
| 1990-01-17 | 379.8700 |
| 1990-01-24 | 384.9460 |
| 1990-01-31 | 385.0260 |
| 1990-02-07 | 381.5350 |
| 1990-02-14 | 381.5670 |
| 1990-02-21 | 387.1290 |
| 1990-02-28 | 376.5150 |
| 1990-03-07 | 382.9510 |
| 1990-03-14 | 379.1340 |
| 1990-03-21 | 389.1730 |
| 1990-03-28 | 378.4930 |
| 1990-04-04 | 372.2120 |
| 1990-04-11 | 368.4210 |
| 1990-04-18 | 396.7420 |
| 1990-04-25 | 384.0220 |
| 1990-05-02 | 390.6200 |
| 1990-05-09 | 377.9430 |
| 1990-05-16 | 375.7130 |
| 1990-05-23 | 371.4910 |
| 1990-05-30 | 371.1310 |
| 1990-06-06 | 370.7590 |
| 1990-06-13 | 375.9350 |
| 1990-06-20 | 386.8510 |
| 1990-06-27 | 387.6610 |
| 1990-07-04 | 362.3700 |
| 1990-07-11 | 369.1170 |
| 1990-07-18 | 368.6650 |
| 1990-07-25 | 371.7920 |
| 1990-08-01 | 372.2510 |
| 1990-08-08 | 375.4890 |
| 1990-08-15 | 384.4460 |
| 1990-08-22 | 386.6940 |
| 1990-08-29 | 377.0390 |
| 1990-09-05 | 386.0480 |
| 1990-09-12 | 376.0210 |
| 1990-09-19 | 387.2980 |
| 1990-09-26 | 370.0090 |
| 1990-10-03 | 369.6330 |
| 1990-10-10 | 364.0270 |
| 1990-10-17 | 366.5240 |
| 1990-10-24 | 371.1080 |
| 1990-10-31 | 377.0760 |
| 1990-11-07 | 365.9330 |
| 1990-11-14 | 378.2750 |
| 1990-11-21 | 370.1570 |
| 1990-11-28 | 370.8300 |
| 1990-12-05 | 360.1890 |
| 1990-12-12 | 357.8700 |
| 1990-12-19 | 357.4730 |
| 1990-12-26 | 354.1930 |
| 1991-01-02 | 341.6520 |
| 1991-01-09 | 334.5520 |
| 1991-01-16 | 342.6270 |
| 1991-01-23 | 360.3040 |
| 1991-01-30 | 351.7910 |
| 1991-02-06 | 359.1530 |
| 1991-02-13 | 350.8200 |
| 1991-02-20 | 357.9380 |
| 1991-02-27 | 345.5530 |
| 1991-03-06 | 350.6900 |
| 1991-03-13 | 336.3320 |
| 1991-03-20 | 348.0990 |
| 1991-03-27 | 334.1960 |
| 1991-04-03 | 340.1530 |
| 1991-04-10 | 321.6350 |
| 1991-04-17 | 337.8970 |
| 1991-04-24 | 327.8190 |
| 1991-05-01 | 348.5450 |
| 1991-05-08 | 323.9250 |
| 1991-05-15 | 328.1290 |
| 1991-05-22 | 319.1380 |
| 1991-05-29 | 334.2950 |
| 1991-06-05 | 324.7310 |
| 1991-06-12 | 320.7930 |
| 1991-06-19 | 334.3350 |
| 1991-06-26 | 343.3400 |
| 1991-07-03 | 321.9540 |
| 1991-07-10 | 323.6290 |
| 1991-07-17 | 314.3960 |
| 1991-07-24 | 314.6070 |
| 1991-07-31 | 328.9930 |
| 1991-08-07 | 323.5160 |
| 1991-08-14 | 314.0370 |
| 1991-08-21 | 324.3170 |
| 1991-08-28 | 317.8370 |
| 1991-09-04 | 329.0600 |
| 1991-09-11 | 316.7390 |
| 1991-09-18 | 343.5600 |
| 1991-09-25 | 335.7060 |
| 1991-10-02 | 338.3590 |
| 1991-10-09 | 324.4750 |
| 1991-10-16 | 341.1250 |
| 1991-10-23 | 328.8800 |
| 1991-10-30 | 340.5110 |
| 1991-11-06 | 336.3420 |
| 1991-11-13 | 343.8970 |
| 1991-11-20 | 333.1780 |
| 1991-11-27 | 325.3520 |
| 1991-12-04 | 324.8490 |
| 1991-12-11 | 323.0480 |
| 1991-12-18 | 332.8480 |
| 1991-12-25 | 332.9670 |
| 1992-01-01 | 320.6720 |
| 1992-01-08 | 330.5310 |
| 1992-01-15 | 339.7350 |
| 1992-01-22 | 353.7790 |
| 1992-01-29 | 343.3540 |
| 1992-02-05 | 345.7080 |
| 1992-02-12 | 343.0330 |
| 1992-02-19 | 355.0970 |
| 1992-02-26 | 337.5800 |
#1992-03-04|343.8240
#1992-03-11|331.3610
#1992-03-18|347.2660
#1992-03-25|333.2370
#1992-04-01|335.0960
#1992-04-08|322.8320
#1992-04-15|338.1510
#1992-04-22|341.7140
#1992-04-29|344.4430
#1992-05-06|332.7550
#1992-05-13|335.1020
#1992-05-20|331.4880
#1992-05-27|338.2080
#1992-06-03|332.3330
#1992-06-10|334.2350
#1992-06-17|340.5980
#1992-06-24|345.0520
#1992-07-01|338.0820
#1992-07-08|321.2140
#1992-07-15|317.2010
#1992-07-22|328.8460
#1992-07-29|320.5020
#1992-08-05|331.2120
#1992-08-12|325.6610
#1992-08-19|333.5940
#1992-08-26|330.7110
#1992-09-02|344.9250
#1992-09-09|327.3300
#1992-09-16|344.4540
#1992-09-23|342.8220
#1992-09-30|344.1350
#1992-10-07|329.7590
#1992-10-14|345.5980
#1992-10-21|335.6200
#1992-10-28|338.7170
#1992-11-04|338.3270
#1992-11-11|348.2290
#1992-11-18|342.0750
#1992-11-25|340.1810
#1992-12-02|345.8720
#1992-12-09|349.0930
#1992-12-16|344.2890
#1992-12-23|347.0600
#1992-12-30|343.7940
#1993-01-06|343.3360
#1993-01-13|330.7700
#1993-01-20|352.4650
#1993-01-27|343.0010
#1993-02-03|358.5670
#1993-02-10|343.9340
#1993-02-17|350.4100
#1993-02-24|342.1710
#1993-03-03|342.9560
#1993-03-10|334.3380
#1993-03-17|347.3680
#1993-03-24|344.2550
#1993-03-31|349.3310
#1993-04-07|340.7250
#1993-04-14|342.3800
#1993-04-21|356.1570
#1993-04-28|352.9520
#1993-05-05|346.2580
#1993-05-12|353.2640
#1993-05-19|355.4130
#1993-05-26|355.6090
#1993-06-02|358.6310
#1993-06-09|356.1920
#1993-06-16|371.4230
#1993-06-23|383.4260
#1993-06-30|366.8040
#1993-07-07|378.4570
#1993-07-14|375.4950
#1993-07-21|388.0430
#1993-07-28|376.9350
#1993-08-04|379.4220
#1993-08-11|377.2730
#1993-08-18|389.1980
#1993-08-25|372.9430
#1993-09-01|388.3780
#1993-09-08|377.7490
#1993-09-15|383.1170
#1993-09-22|406.6830
#1993-09-29|408.8440
#1993-10-06|384.0030
#1993-10-13|398.6690
#1993-10-20|391.5390
#1993-10-27|390.5980
#1993-11-03|381.6170
#1993-11-10|393.0560
#1993-11-17|383.9750
#1993-11-24|397.7760
#1993-12-01|396.9740
#1993-12-08|390.2070
#1993-12-15|386.2380
#1993-12-22|405.0800
#1993-12-29|407.4470
#1994-01-05|399.8330
#1994-01-12|396.5770
#1994-01-19|409.9890
#1994-01-26|403.0950
#1994-02-02|410.4800
#1994-02-09|413.0200
#1994-02-16|409.6230
#1994-02-23|412.6210
#1994-03-02|418.2850
#1994-03-09|401.9820
#1994-03-16|414.2050
#1994-03-23|428.2520
#1994-03-30|431.3130
#1994-04-06|419.7610
#1994-04-13|416.7410
#1994-04-20|435.4800
#1994-04-27|442.9920
#1994-05-04|439.1030
#1994-05-11|442.0770
#1994-05-18|438.7150
#1994-05-25|429.6590
#1994-06-01|438.9050
#1994-06-08|426.3340
#1994-06-15|426.4440
#1994-06-22|460.8080
#1994-06-29|465.1120
#1994-07-06|449.6810
#1994-07-13|444.6640
#1994-07-20|448.3360
#1994-07-27|446.3500
#1994-08-03|442.1580
#1994-08-10|438.5100
#1994-08-17|451.5500
#1994-08-24|453.1450
#1994-08-31|464.1740
#1994-09-07|439.4700
#1994-09-14|449.2290
#1994-09-21|477.6320
#1994-09-28|475.2510
#1994-10-05|446.2480
#1994-10-12|459.5160
#1994-10-19|466.4990
#1994-10-26|473.7060
#1994-11-02|482.6860
#1994-11-09|470.1270
#1994-11-16|470.8260
#1994-11-23|479.2470
#1994-11-30|498.5960
#1994-12-07|479.4080
#1994-12-14|483.4810
#1994-12-21|507.0520
#1994-12-28|493.5620
#1995-01-04|491.6850
#1995-01-11|494.1110
#1995-01-18|511.9100
#1995-01-25|507.8050
#1995-02-01|526.8010
#1995-02-08|495.1910
#1995-02-15|513.2400
#1995-02-22|512.4860
#1995-03-01|512.3780
#1995-03-08|489.7820
#1995-03-15|498.2840
#1995-03-22|499.7790
#1995-03-29|499.7060
#1995-04-05|493.5420
#1995-04-12|500.1740
#1995-04-19|516.8960
#1995-04-26|521.3420
#1995-05-03|519.1910
#1995-05-10|522.1690
#1995-05-17|520.2380
#1995-05-24|526.9130
#1995-05-31|533.5680
#1995-06-07|520.2870
#1995-06-14|522.7550
#1995-06-21|546.5060
#1995-06-28|547.5190
#1995-07-05|536.3840
#1995-07-12|534.9100
#1995-07-19|541.6450
#1995-07-26|534.2470
#1995-08-02|551.8710
#1995-08-09|529.9570
#1995-08-16|528.1410
#1995-08-23|528.8420
#1995-08-30|528.6530
#1995-09-06|524.4170
#1995-09-13|523.1760
#1995-09-20|549.2120
#1995-09-27|551.9630
#1995-10-04|537.4140
#1995-10-11|537.5540
#1995-10-18|534.8800
#1995-10-25|536.5380
#1995-11-01|544.6550
#1995-11-08|542.6510
#1995-11-15|540.5720
#1995-11-22|539.3510
#1995-11-29|540.3290
#1995-12-06|534.2680
#1995-12-13|531.7740
#1995-12-20|566.5040
#1995-12-27|554.9180
#1996-01-03|556.0080
#1996-01-10|541.6420
#1996-01-17|548.3540
#1996-01-24|540.9660
#1996-01-31|541.9470
#1996-02-07|525.6390
#1996-02-14|533.1740
#1996-02-21|538.2700
#1996-02-28|541.9590
#1996-03-06|523.8940
#1996-03-13|529.4690
#1996-03-20|541.9890
#1996-03-27|536.3460
#1996-04-03|522.0810
#1996-04-10|532.4740
#1996-04-17|529.6340
#1996-04-24|549.1010
#1996-05-01|546.2190
#1996-05-08|553.7350
#1996-05-15|537.3320
#1996-05-22|537.4570
#1996-05-29|539.1000
#1996-06-05|538.0290
#1996-06-12|532.1810
#1996-06-19|556.1680
#1996-06-26|551.0120
#1996-07-03|538.2140
#1996-07-10|532.4400
#1996-07-17|541.7650
#1996-07-24|537.1290
#1996-07-31|541.0630
#1996-08-07|523.9640
#1996-08-14|531.5150
#1996-08-21|529.5080
#1996-08-28|535.2630
#1996-09-04|532.1710
#1996-09-11|536.1720
#1996-09-18|544.0770
#1996-09-25|564.9990
#1996-10-02|571.4290
#1996-10-09|553.3650
#1996-10-16|557.6930
#1996-10-23|563.5150
#1996-10-30|555.2480
#1996-11-06|564.5880
#1996-11-13|564.8700
#1996-11-20|570.6120
#1996-11-27|562.1170
#1996-12-04|561.5410
#1996-12-11|553.5140
#1996-12-18|591.1030
#1996-12-25|571.0140
#1997-01-01|578.2130
#1997-01-08|577.1930
#1997-01-15|573.0520
#1997-01-22|603.6950
#1997-01-29|598.1690
#1997-02-05|581.0050
#1997-02-12|578.9180
#1997-02-19|580.6810
#1997-02-26|584.0400
#1997-03-05|573.3040
#1997-03-12|582.7730
#1997-03-19|598.0630
#1997-03-26|603.0920
#1997-04-02|605.3900
#1997-04-09|599.7890
#1997-04-16|609.1320
#1997-04-23|633.1250
#1997-04-30|636.7050
#1997-05-07|635.5020
#1997-05-14|629.9720
#1997-05-21|637.4120
#1997-05-28|628.4990
#1997-06-04|609.7940
#1997-06-11|597.4040
#1997-06-18|614.2360
#1997-06-25|612.0580
#1997-07-02|609.9170
#1997-07-09|590.7670
#1997-07-16|594.9570
#1997-07-23|604.0970
#1997-07-30|602.6730
#1997-08-06|591.1420
#1997-08-13|598.6850
#1997-08-20|620.0870
#1997-08-27|604.5100
#1997-09-03|613.2350
#1997-09-10|609.7100
#1997-09-17|631.9680
#1997-09-24|642.7620
#1997-10-01|638.5350
#1997-10-08|633.3300
#1997-10-15|632.7650
#1997-10-22|653.8940
#1997-10-29|651.5060
#1997-11-05|640.4550
#1997-11-12|658.3700
#1997-11-19|654.6070
#1997-11-26|665.4420
#1997-12-03|669.7720
#1997-12-10|663.4850
#1997-12-17|663.6310
#1997-12-24|676.2130
#1997-12-31|675.9320
#1998-01-07|667.3410
#1998-01-14|670.1320
#1998-01-21|701.6650
#1998-01-28|692.4990
#1998-02-04|667.5200
#1998-02-11|676.5650
#1998-02-18|683.0080
#1998-02-25|678.3060
#1998-03-04|685.0830
#1998-03-11|678.7690
#1998-03-18|702.6430
#1998-03-25|694.6430
#1998-04-01|688.7580
#1998-04-08|688.3880
#1998-04-15|695.8470
#1998-04-22|707.5930
#1998-04-29|716.4100
#1998-05-06|719.3970
#1998-05-13|699.2640
#1998-05-20|709.9360
#1998-05-27|705.0900
#1998-06-03|703.6840
#1998-06-10|690.0290
#1998-06-17|711.9620
#1998-06-24|721.2080
#1998-07-01|699.3020
#1998-07-08|673.8870
#1998-07-15|683.0320
#1998-07-22|684.1050
#1998-07-29|696.1730
#1998-08-05|664.0950
#1998-08-12|673.7680
#1998-08-19|670.3140
#1998-08-26|685.6370
#1998-09-02|693.1640
#1998-09-09|686.7430
#1998-09-16|686.7860
#1998-09-23|719.2830
#1998-09-30|713.5790
#1998-10-07|713.3660
#1998-10-14|712.5800
#1998-10-21|745.9170
#1998-10-28|757.9530
#1998-11-04|759.0070
#1998-11-11|758.0410
#1998-11-18|773.3340
#1998-11-25|770.9260
#1998-12-02|775.3040
#1998-12-09|772.8940
#1998-12-16|779.4650
#1998-12-23|778.5980
#1998-12-30|782.9440
#1999-01-06|771.5580
#1999-01-13|786.0240
#1999-01-20|811.1610
#1999-01-27|804.2260
#1999-02-03|786.0870
#1999-02-10|790.0520
#1999-02-17|786.3440
#1999-02-24|795.8410
#1999-03-03|792.3320
#1999-03-10|793.0570
#1999-03-17|786.6650
#1999-03-24|799.2490
#1999-03-31|773.1980
#1999-04-07|781.2650
#1999-04-14|767.1160
#1999-04-21|791.8010
#1999-04-28|830.7600
#1999-05-05|810.2740
#1999-05-12|816.0830
#1999-05-19|828.4450
#1999-05-26|820.7170
#1999-06-02|818.4530
#1999-06-09|808.0200
#1999-06-16|821.0350
#1999-06-23|862.9080
#1999-06-30|829.2210
#1999-07-07|818.8020
#1999-07-14|815.1710
#1999-07-21|830.6800
#1999-07-28|831.5500
#1999-08-04|801.3790
#1999-08-11|817.7800
#1999-08-18|811.7740
#1999-08-25|817.2350
#1999-09-01|817.1960
#1999-09-08|824.3880
#1999-09-15|826.7090
#1999-09-22|885.7600
#1999-09-29|872.2740
#1999-10-06|850.0380
#1999-10-13|843.2970
#1999-10-20|862.6710
#1999-10-27|865.8330
#1999-11-03|856.9080
#1999-11-10|855.0520
#1999-11-17|861.5920
#1999-11-24|877.3620
#1999-12-01|881.0510
#1999-12-08|879.6490
#1999-12-15|922.3310
#1999-12-22|952.5380
#1999-12-29|970.4100
#2000-01-05|942.2670
#2000-01-12|952.4030
#2000-01-19|949.1290
#2000-01-26|964.8960
#2000-02-02|950.1310
#2000-02-09|931.4680
#2000-02-16|925.4570
#2000-02-23|951.1280
#2000-03-01|939.8230
#2000-03-08|947.7070
#2000-03-15|949.8710
#2000-03-22|951.0700
#2000-03-29|940.1890
#2000-04-05|935.7380
#2000-04-12|940.3950
#2000-04-19|947.1590
#2000-04-26|983.6470
#2000-05-03|998.3240
#2000-05-10|993.0050
#2000-05-17|985.7170
#2000-05-24|968.3030
#2000-05-31|965.2380
#2000-06-07|941.3160
#2000-06-14|946.9160
#2000-06-21|1000.2660
#2000-06-28|998.8350
#2000-07-05|964.0990
#2000-07-12|961.4550
#2000-07-19|982.4470
#2000-07-26|979.7500
#2000-08-02|954.3870
#2000-08-09|954.9350
#2000-08-16|962.8790
#2000-08-23|956.7990
#2000-08-30|960.7760
#2000-09-06|939.4640
#2000-09-13|943.1240
#2000-09-20|980.9120
#2000-09-27|974.4730
#2000-10-04|934.2000
#2000-10-11|937.0830
#2000-10-18|956.6280
#2000-10-25|957.5280
#2000-11-01|957.2550
#2000-11-08|954.4610
#2000-11-15|941.6960
#2000-11-22|943.3280
#2000-11-29|966.5030
#2000-12-06|962.9590
#2000-12-13|961.8710
#2000-12-20|982.5740
#2000-12-27|967.2300
#2001-01-03|974.6510
#2001-01-10|956.7970
#2001-01-17|986.1820
#2001-01-24|1037.5890
#2001-01-31|1022.8060
#2001-02-07|989.0520
#2001-02-14|981.4410
#2001-02-21|967.7360
#2001-02-28|966.1810
#2001-03-07|953.6350
#2001-03-14|947.0630
#2001-03-21|974.4640
#2001-03-28|957.1140
#2001-04-04|978.3320
#2001-04-11|975.1760
#2001-04-18|990.8060
#2001-04-25|1015.4960
#2001-05-02|1022.7330
#2001-05-09|1003.9720
#2001-05-16|982.8730
#2001-05-23|978.2970
#2001-05-30|984.0540
#2001-06-06|969.5090
#2001-06-13|944.9840
#2001-06-20|969.2880
#2001-06-27|965.2520
#2001-07-04|951.0410
#2001-07-11|963.1650
#2001-07-18|964.3470
#2001-07-25|971.4870
#2001-08-01|953.8470
#2001-08-08|945.4690
#2001-08-15|935.7730
#2001-08-22|951.6970
#2001-08-29|979.9180
#2001-09-05|962.2880
#2001-09-12|1074.6540
#2001-09-19|1011.9510
#2001-09-26|993.5830
#2001-10-03|981.2220
#2001-10-10|987.0080
#2001-10-17|999.9100
#2001-10-24|999.9540
#2001-10-31|1007.2130
#2001-11-07|992.0750
#2001-11-14|976.9390
#2001-11-21|978.8700
#2001-11-28|991.4350
#2001-12-05|976.6620
#2001-12-12|989.9140
#2001-12-19|1003.4680
#2001-12-26|1007.0630
#2002-01-02|987.2190
#2002-01-09|996.7820
#2002-01-16|999.9920
#2002-01-23|1024.7270
#2002-01-30|1005.3780
#2002-02-06|1000.3880
#2002-02-13|984.1070
#2002-02-20|986.9940
#2002-02-27|984.5100
#2002-03-06|961.3000
#2002-03-13|943.9990
#2002-03-20|966.8340
#2002-03-27|964.4050
#2002-04-03|951.9950
#2002-04-10|961.9020
#2002-04-17|957.5370
#2002-04-24|974.5980
#2002-05-01|990.2140
#2002-05-08|966.5670
#2002-05-15|982.8620
#2002-05-22|979.2490
#2002-05-29|1002.6730
#2002-06-05|1000.1290
#2002-06-12|971.4240
#2002-06-19|967.7380
#2002-06-26|969.3700
#2002-07-03|925.5420
#2002-07-10|933.0520
#2002-07-17|937.5340
#2002-07-24|960.4890
#2002-07-31|969.1430
#2002-08-07|962.7540
#2002-08-14|980.0250
#2002-08-21|1002.1420
#2002-08-28|1008.8630
#2002-09-04|1006.3980
#2002-09-11|1005.5320
#2002-09-18|1042.2900
#2002-09-25|1039.9340
#2002-10-02|1038.6730
#2002-10-09|1027.2970
#2002-10-16|1042.4950
#2002-10-23|1048.3110
#2002-10-30|1053.0570
#2002-11-06|1056.4490
#2002-11-13|1056.5000
#2002-11-20|1055.2540
#2002-11-27|1070.9320
#2002-12-04|1045.1400
#2002-12-11|1071.6470
#2002-12-18|1081.3370
#2002-12-25|1068.7160
#2003-01-01|1052.9670
#2003-01-08|1014.4470
#2003-01-15|1007.9510
#2003-01-22|1017.8440
#2003-01-29|1020.8600
#2003-02-05|1039.5910
#2003-02-12|1017.3120
#2003-02-19|1041.6120
#2003-02-26|1046.1960
#2003-03-05|1039.8750
#2003-03-12|1053.2110
#2003-03-19|1040.7560
#2003-03-26|1021.5250
#2003-04-02|1022.2350
#2003-04-09|1026.9060
#2003-04-16|1042.1750
#2003-04-23|1057.2220
#2003-04-30|1067.7580
#2003-05-07|1084.9500
#2003-05-14|1056.0730
#2003-05-21|1070.6140
#2003-05-28|1077.7410
#2003-06-04|1082.3820
#2003-06-11|1086.4960
#2003-06-18|1094.4860
#2003-06-25|1085.2080
#2003-07-02|1127.3940
#2003-07-09|1122.8370
#2003-07-16|1104.8450
#2003-07-23|1123.5300
#2003-07-30|1131.2690
#2003-08-06|1148.4380
#2003-08-13|1115.2280
#2003-08-20|1112.4160
#2003-08-27|1097.8190
#2003-09-03|1087.2770
#2003-09-10|1090.6010
#2003-09-17|1094.2530
#2003-09-24|1086.6820
#2003-10-01|1070.2750
#2003-10-08|1044.4730
#2003-10-15|1061.4730
#2003-10-22|1062.0800
#2003-10-29|1068.1080
#2003-11-05|1064.4320
#2003-11-12|1078.5060
#2003-11-19|1074.9020
#2003-11-26|1045.9660
#2003-12-03|1052.5760
#2003-12-10|1037.2850
#2003-12-17|1110.7060
#2003-12-24|1104.5780
#2003-12-31|1078.1000
#2004-01-07|1070.8640
#2004-01-14|1073.5280
#2004-01-21|1128.3470
#2004-01-28|1180.7020
#2004-02-04|1158.9870
#2004-02-11|1198.3280
#2004-02-18|1210.4140
#2004-02-25|1111.8330
#2004-03-03|1116.5590
#2004-03-10|1119.1690
#2004-03-17|1133.2160
#2004-03-24|1119.6410
#2004-03-31|1119.9920
#2004-04-07|1133.6520
#2004-04-14|1149.1270
#2004-04-21|1160.0810
#2004-04-28|1195.2420
#2004-05-05|1166.1620
#2004-05-12|1173.0620
#2004-05-19|1157.9630
#2004-05-26|1163.9470
#2004-06-02|1164.1770
#2004-06-09|1161.7160
#2004-06-16|1200.4540
#2004-06-23|1223.7890
#2004-06-30|1200.5430
#2004-07-07|1203.6240
#2004-07-14|1203.3270
#2004-07-21|1204.3040
#2004-07-28|1203.3190
#2004-08-04|1202.6400
#2004-08-11|1202.9410
#2004-08-18|1199.1450
#2004-08-25|1187.4590
#2004-09-01|1191.1850
#2004-09-08|1183.0950
#2004-09-15|1230.5890
#2004-09-22|1247.8900
#2004-09-29|1234.9210
#2004-10-06|1204.5810
#2004-10-13|1194.2360
#2004-10-20|1206.9190
#2004-10-27|1191.6440
#2004-11-03|1194.9280
#2004-11-10|1193.6290
#2004-11-17|1125.9770
#2004-11-24|1138.2050
#2004-12-01|1140.9550
#2004-12-08|1134.5040
#2004-12-15|1146.9850
#2004-12-22|1158.3200
#2004-12-29|1144.4610
#2005-01-05|1114.5390
#2005-01-12|1089.8650
#2005-01-19|1125.6120
#2005-01-26|1146.1660
#2005-02-02|1154.5470
#2005-02-09|1126.1980
#2005-02-16|1142.9270
#2005-02-23|1158.8810
#2005-03-02|1161.1330
#2005-03-09|1149.6420
#2005-03-16|1188.5130
#2005-03-23|1172.8790
#2005-03-30|1148.6290
#2005-04-06|1136.2510
#2005-04-13|1146.6060
#2005-04-20|1180.6230
#2005-04-27|1230.9250
#2005-05-04|1216.7930
#2005-05-11|1201.2000
#2005-05-18|1192.4120
#2005-05-25|1192.9150
#2005-06-01|1191.1520
#2005-06-08|1195.7200
#2005-06-15|1173.6690
#2005-06-22|1221.0230
#2005-06-29|1187.3360
#2005-07-06|1163.0960
#2005-07-13|1159.7780
#2005-07-20|1181.8980
#2005-07-27|1184.2320
#2005-08-03|1173.3640
#2005-08-10|1182.5100
#2005-08-17|1173.2180
#2005-08-24|1220.3850
#2005-08-31|1198.0750
#2005-09-07|1194.9380
#2005-09-14|1182.8810
#2005-09-21|1241.4270
#2005-09-28|1249.5470
#2005-10-05|1190.0380
#2005-10-12|1194.0730
#2005-10-19|1198.8000
#2005-10-26|1214.7250
#2005-11-02|1201.1420
#2005-11-09|1190.1970
#2005-11-16|1191.3840
#2005-11-23|1201.1440
#2005-11-30|1177.4490
#2005-12-07|1193.5020
#2005-12-14|1200.0990
#2005-12-21|1236.4670
#2005-12-28|1243.2200
#2006-01-04|1189.1190
#2006-01-11|1187.7350
#2006-01-18|1251.7520
#2006-01-25|1278.2300
#2006-02-01|1274.1870
#2006-02-08|1268.8010
#2006-02-15|1266.9580
#2006-02-22|1259.6830
#2006-03-01|1263.7880
#2006-03-08|1262.3620
#2006-03-15|1277.2230
#2006-03-22|1273.2980
#2006-03-29|1279.0600
#2006-04-05|1249.7620
#2006-04-12|1262.5730
#2006-04-19|1278.5010
#2006-04-26|1330.9250
#2006-05-03|1331.2210
#2006-05-10|1329.8890
#2006-05-17|1297.8160
#2006-05-24|1330.5020
#2006-05-31|1319.9970
#2006-06-07|1319.8890
#2006-06-14|1319.0480
#2006-06-21|1345.6390
#2006-06-28|1329.0180
#2006-07-05|1269.7490
#2006-07-12|1278.9970
#2006-07-19|1309.8080
#2006-07-26|1314.6830
#2006-08-02|1290.4100
#2006-08-09|1273.4070
#2006-08-16|1267.8400
#2006-08-23|1301.4850
#2006-08-30|1294.2660
#2006-09-06|1297.9990
#2006-09-13|1309.9110
#2006-09-20|1342.0350
#2006-09-27|1373.5770
#2006-10-04|1381.7000
#2006-10-11|1372.6820
#2006-10-18|1344.2360
#2006-10-25|1360.6760
#2006-11-01|1373.0100
#2006-11-08|1373.8060
#2006-11-15|1346.8580
#2006-11-22|1359.0170
#2006-11-29|1381.1730
#2006-12-06|1352.6520
#2006-12-13|1336.2700
#2006-12-20|1368.7340
#2006-12-27|1399.2600
#2007-01-03|1340.8010
#2007-01-10|1330.6990
#2007-01-17|1360.3600
#2007-01-24|1408.7940
#2007-01-31|1406.7790
#2007-02-07|1376.4490
#2007-02-14|1380.0690
#2007-02-21|1367.1910
#2007-02-28|1389.3960
#2007-03-07|1383.5410
#2007-03-14|1362.2700
#2007-03-21|1362.9690
#2007-03-28|1371.1740
#2007-04-04|1371.4700
#2007-04-11|1390.3080
#2007-04-18|1365.0180
#2007-04-25|1424.3020
#2007-05-02|1438.2860
#2007-05-09|1415.4600
#2007-05-16|1384.9580
#2007-05-23|1392.6030
#2007-05-30|1406.7860
#2007-06-06|1407.0650
#2007-06-13|1398.2310
#2007-06-20|1468.1940
#2007-06-27|1454.4710
#2007-07-04|1420.2180
#2007-07-11|1427.8450
#2007-07-18|1438.0860
#2007-07-25|1457.7070
#2007-08-01|1441.8950
#2007-08-08|1452.1310
#2007-08-15|1480.7510
#2007-08-22|1506.9550
#2007-08-29|1540.9200
#2007-09-05|1528.4270
#2007-09-12|1574.0980
#2007-09-19|1588.4350
#2007-09-26|1607.9610
#2007-10-03|1577.9950
#2007-10-10|1553.7200
#2007-10-17|1517.9540
#2007-10-24|1521.4840
#2007-10-31|1546.1470
#2007-11-07|1536.7110
#2007-11-14|1542.4740
#2007-11-21|1554.4920
#2007-11-28|1549.8170
#2007-12-05|1550.2810
#2007-12-12|1519.7450
#2007-12-19|1596.2700
#2007-12-26|1584.0580
#2008-01-02|1562.1620
#2008-01-09|1542.0660
#2008-01-16|1536.3780
#2008-01-23|1600.5660
#2008-01-30|1601.1100
#2008-02-06|1579.1220
#2008-02-13|1556.6510
#2008-02-20|1564.2290
#2008-02-27|1568.1400
#2008-03-05|1581.7890
#2008-03-12|1578.4070
#2008-03-19|1603.3480
#2008-03-26|1599.2380
#2008-04-02|1592.3890
#2008-04-09|1593.2750
#2008-04-16|1584.6040
#2008-04-23|1649.1820
#2008-04-30|1720.4140
#2008-05-07|1680.7420
#2008-05-14|1638.4760
#2008-05-21|1641.3670
#2008-05-28|1649.0240
#2008-06-04|1629.6080
#2008-06-11|1620.6950
#2008-06-18|1661.5160
#2008-06-25|1664.4780
#2008-07-02|1610.3600
#2008-07-09|1604.6230
#2008-07-16|1642.0150
#2008-07-23|1659.6570
#2008-07-30|1662.3230
#2008-08-06|1639.7520
#2008-08-13|1667.5000
#2008-08-20|1664.7100
#2008-08-27|1671.7490
#2008-09-03|1677.5920
#2008-09-10|1679.0300
#2008-09-17|1681.9730
#2008-09-24|1768.3150
#2008-10-01|1921.1570
#2008-10-08|1904.8220
#2008-10-15|1921.3920
#2008-10-22|2032.6810
#2008-10-29|2022.2770
#2008-11-05|1975.5710
#2008-11-12|1994.0450
#2008-11-19|1928.6050
#2008-11-26|1918.9670
#2008-12-03|1903.3630
#2008-12-10|1842.4060
#2008-12-17|1865.7700
#2008-12-24|1848.0810
#2008-12-31|1826.1500
#2009-01-07|1791.1660
#2009-01-14|1764.4820
#2009-01-21|1838.5170
#2009-01-28|1826.0940
#2009-02-04|1792.9990
#2009-02-11|1794.0510
#2009-02-18|1817.9410
#2009-02-25|1815.2510
#2009-03-04|1811.4410
#2009-03-11|1802.4850
#2009-03-18|1786.4090
#2009-03-25|1771.7260
#2009-04-01|1733.9660
#2009-04-08|1713.6080
#2009-04-15|1729.9710
#2009-04-22|1758.6660
#2009-04-29|1786.2530
#2009-05-06|1755.4210
#2009-05-13|1766.4740
#2009-05-20|1787.4490
#2009-05-27|1742.3220
#2009-06-03|1750.5730
#2009-06-10|1744.9630
#2009-06-17|1707.6980
#2009-06-24|1694.1210
#2009-07-01|1645.4530
#2009-07-08|1606.8890
#2009-07-15|1553.8980
#2009-07-22|1546.9540
#2009-07-29|1524.5250
#2009-08-05|1490.9620
#2009-08-12|1502.5780
#2009-08-19|1493.3940
#2009-08-26|1490.8840
#2009-09-02|1448.6620
#2009-09-09|1439.7610
#2009-09-16|1446.0160
#2009-09-23|1465.4570
#2009-09-30|1378.5990
#2009-10-07|1412.6600
#2009-10-14|1405.9810
#2009-10-21|1413.9850
#2009-10-28|1416.6200
#2009-11-04|1410.4130
#2009-11-11|1407.7600
#2009-11-18|1378.5850
#2009-11-25|1388.8600
#2009-12-02|1372.9390
#2009-12-09|1380.0820
#2009-12-16|1381.2300
#2009-12-23|1370.6080
#2009-12-30|1381.9690
#2010-01-06| .
#2010-01-13|1355.6410
#2010-01-20|1348.3880
#2010-01-27|1377.4020
#2010-02-03|1355.3720
#2010-02-10|1374.5860
#2010-02-17|1360.8030
#2010-02-24|1359.5270
#2010-03-03|1363.1230
#2010-03-10|1367.8550
#2010-03-17|1323.2890
#2010-03-24|1289.2380
#2010-03-31|1568.7360
#2010-04-07|1634.1970
#2010-04-14|1590.2570
#2010-04-21|1593.5350
#2010-04-28|1586.4030
#2010-05-05|1567.8740
#2010-05-12|1596.2360
#2010-05-19|1570.7500
#2010-05-26|1573.9160
#2010-06-02|1515.9500
#2010-06-09|1510.4220
#2010-06-16|1502.7630
#2010-06-23|1485.1670
#2010-06-30|1440.8250
#2010-07-07|1451.7150
#2010-07-14|1439.9500
#2010-07-21|1434.3850
#2010-07-28|1430.0110
#2010-08-04|1443.2450
#2010-08-11|1451.3610
#2010-08-18|1443.0210
#2010-08-25|1421.4120
#2010-09-01|1425.9810
#2010-09-08|1436.6460
#2010-09-15|1420.9530
#2010-09-22|1431.0230
#2010-09-29|1387.5910
#2010-10-06|1405.0350
#2010-10-13|1397.2800
#2010-10-20|1405.7070
#2010-10-27|1392.8570
#2010-11-03|1379.9580
#2010-11-10|1377.8280
#2010-11-17|1349.9050
#2010-11-24|1353.4250
#2010-12-01|1343.9670
#2010-12-08|1368.7470
#2010-12-15|1332.6060
#2010-12-22|1353.6090
#2010-12-29|1344.4100
#2011-01-05|1292.1790
#2011-01-12|1315.0640
#2011-01-19|1258.4580
#2011-01-26|1247.3210
#2011-02-02|1249.8420
#2011-02-09|1288.1250
#2011-02-16|1255.5080
#2011-02-23|1292.8010
#2011-03-02|1273.0250
#2011-03-09|1279.7240
#2011-03-16|1211.9930
#2011-03-23|1249.5210
#2011-03-30|1238.5870
#2011-04-06|1175.1270
#2011-04-13|1153.8390
#2011-04-20|1176.1390
#2011-04-27|1166.6840
#2011-05-04|1156.5710
#2011-05-11|1159.1870
#2011-05-18|1142.1020
#2011-05-25|1149.1280
#2011-06-01|1127.0480
#2011-06-08|1119.6280
#2011-06-15|1121.6920
#2011-06-22|1152.7820
#2011-06-29|1188.7300
#2011-07-06|1106.9880
#2011-07-13|1105.8280
#2011-07-20|1084.8920
#2011-07-27|1081.4400
#2011-08-03|1054.9360
#2011-08-10|1063.0750
#2011-08-17|1081.1630
#2011-08-24|1074.7770
#2011-08-31|1070.5040
#2011-09-07|1062.6590
#2011-09-14|1062.5650
#2011-09-21|1055.1300
#2011-09-28|1061.1250
#2011-10-05|1048.9840
#2011-10-12|1044.9380
#2011-10-19|1046.7120
#2011-10-26|1041.3660
#2011-11-02|1056.9380
#2011-11-09|1064.0080
#2011-11-16|1051.1630
#2011-11-23|1048.1390
#2011-11-30|1050.1360
#2011-12-07|1048.3620
#2011-12-14|1039.2990
#2011-12-21|1046.9590
#2011-12-28|1056.2460
#2012-01-04|1039.0090
#2012-01-11|1042.6260
#2012-01-18|1030.9980
#2012-01-25|1038.3210
#2012-02-01|1020.1250
#2012-02-08|1025.7610
#2012-02-15|1049.0080
#2012-02-22|1042.5280
#2012-02-29|1033.1460
#2012-03-07|1018.3150
#2012-03-14|1011.2160
#2012-03-21|1004.2840
#2012-03-28|994.6020
#2012-04-04|995.8950
#2012-04-11|983.5900
#2012-04-18|975.8120
#2012-04-25|980.9050
#2012-05-02|1009.7660
#2012-05-09|1009.7610
#2012-05-16|1010.8040
#2012-05-23|1036.5650
#2012-05-30|1015.3550
#2012-06-06|1005.5140
#2012-06-13|1014.1880
#2012-06-20|998.7900
#2012-06-27|998.1070
#2012-07-04|996.2180
#2012-07-11|993.4500
#2012-07-18|994.9740
#2012-07-25|990.5390
#2012-08-01|982.8850
#2012-08-08|986.6500
#2012-08-15|975.2700
#2012-08-22|963.5700
#2012-08-29|973.5130
#2012-09-05|982.5060
#2012-09-12|983.1980
#2012-09-19|978.6660
#2012-09-26|994.3930
#2012-10-03|973.9580
#2012-10-10|965.4600
#2012-10-17|978.0240
#2012-10-24|972.5940
#2012-10-31|991.7080
#2012-11-07|964.0940
#2012-11-14|968.7650
#2012-11-21|936.5710
#2012-11-28|940.3280
#2012-12-05|949.0060
#2012-12-12|956.5040
#2012-12-19|942.0870
#2012-12-26|950.3820
#2013-01-02|974.3600
#2013-01-09|976.0190
#2013-01-16|959.0540
#2013-01-23|954.0900
#2013-01-30|959.9470
#2013-02-06|963.7610
#2013-02-13|964.0480
#2013-02-20|952.2800
#2013-02-27|957.7470
#2013-03-06|944.9260
#2013-03-13|939.3140
#2013-03-20|942.3520
#2013-03-27|940.6950
#2013-04-03|927.3710
#2013-04-10|925.3130
#2013-04-17|929.3690
#2013-04-24|934.5570
#2013-05-01|941.7550
#2013-05-08|944.4640
#2013-05-15|958.1240
#2013-05-22|945.7150
#2013-05-29|958.5360
#2013-06-05|937.5360
#2013-06-12|942.5650
#2013-06-19|933.2090
#2013-06-26|953.0780
#2013-07-03|939.7960
#2013-07-10|945.1700
#2013-07-17|944.0950
#2013-07-24|930.0830
#2013-07-31|932.4920
#2013-08-07|934.9320
#2013-08-14|936.6280
#2013-08-21|912.9320
#2013-08-28|919.6950
#2013-09-04|921.4700
#2013-09-11|930.6980
#2013-09-18|944.5720
#2013-09-25|933.0520
#2013-10-02|931.2240
#2013-10-09|933.7620
#2013-10-16|927.3770
#2013-10-23|920.7120
#2013-10-30|926.1990
#2013-11-06|941.5090
#2013-11-13|937.0420
#2013-11-20|928.4920
#2013-11-27|933.9080
#2013-12-04|930.8430
#2013-12-11|945.1920
#2013-12-18|938.8240
#2013-12-25|934.9030
#2014-01-01|936.2870
#2014-01-08|958.1350
#2014-01-15|969.5430
#2014-01-22|966.0320
#2014-01-29|969.5250
#2014-02-05|962.4660
#2014-02-12|953.4040
#2014-02-19|951.6940
#2014-02-26|952.7640
#2014-03-05|950.3920
#2014-03-12|953.0060
#2014-03-19|950.2880
#2014-03-26|963.5230
#2014-04-02|962.4830
#2014-04-09|956.7820
#2014-04-16|957.3450
#2014-04-23|972.4130
#2014-04-30|1004.2160
#2014-05-07|992.6490
#2014-05-14|988.0810
#2014-05-21|987.9630
#2014-05-28|995.0270
#2014-06-04|1007.2190
#2014-06-11|1007.1230
#2014-06-18|1009.5700
#2014-06-25|1011.2640
#2014-07-02|1014.8400
#2014-07-09|1014.5970
#2014-07-16|1010.6150
#2014-07-23|1002.5910
#2014-07-30|1023.1590
#2014-08-06|998.1550
#2014-08-13|995.9060
#2014-08-20|1007.0770
#2014-08-27|1006.1330
#2014-09-03|991.9630
#2014-09-10|1005.1170
#2014-09-17|1020.1030
#2014-09-24|1038.9940
#2014-10-01|1024.9630
#2014-10-08|1024.2690
#2014-10-15|1021.5060
#2014-10-22|1022.1370
#2014-10-29|1011.4300
#2014-11-05|1021.6840
#2014-11-12|1022.4390
#2014-11-19|1011.8330
#2014-11-26|1008.5280
#2014-12-03|1006.9110
#2014-12-10|1005.5510
#2014-12-17|1006.6320
#2014-12-24|1050.2600
#2014-12-31|1052.6650
#2015-01-07|1041.8890
#2015-01-14|1045.1270
#2015-01-21|1049.2320
#2015-01-28|1049.5330
#2015-02-04|1035.2960
#2015-02-11|1028.3560
#2015-02-18|1029.7390
#2015-02-25|1024.6040
#2015-03-04|1035.6410
#2015-03-11|1029.8530
#2015-03-18|1037.9670
#2015-03-25|1041.0060
#2015-04-01|1028.3320
#2015-04-08|1024.1210
#2015-04-15|1021.7150
#2015-04-22|1058.4240
#2015-04-29|1067.8750
#2015-05-06|1081.7970
#2015-05-13|1072.0490
#2015-05-20|1075.6490
#2015-05-27|1067.7060
#2015-06-03|1064.7010
#2015-06-10|1069.9330
#2015-06-17|1076.7330
#2015-06-24|1075.9240
#2015-07-01|1075.9630
#2015-07-08|1065.6770
#2015-07-15|1069.4850
#2015-07-22|1070.0180
#2015-07-29|1069.7610
#2015-08-05|1044.2860
#2015-08-12|1050.1610
#2015-08-19|1065.9270
#2015-08-26|1067.4580
#2015-09-02|1038.2650
#2015-09-09|1034.4270
#2015-09-16|1031.8100
#2015-09-23|1045.9930
#2015-09-30|1050.0450
#2015-10-07|1049.0900
#2015-10-14|1049.7750
#2015-10-21|1070.8930
#2015-10-28|1072.0930
#2015-11-04|1060.5370
#2015-11-11|1072.1810
#2015-11-18|1067.7520
#2015-11-25|1062.5340
#2015-12-02|1051.2510
#2015-12-09|1068.6420
#2015-12-16|1067.5340
#2015-12-23|1083.0330
#2015-12-30|1094.8540
#2016-01-06|1087.1050
#2016-01-13|1093.0110
#2016-01-20|1093.1480
#2016-01-27|1113.9590
#2016-02-03|1117.7660
#2016-02-10|1119.2480
#2016-02-17|1096.3800
#2016-02-24|1107.4870
#2016-03-02|1098.7360
#2016-03-09|1091.0150
#2016-03-16|1095.0270
#2016-03-23|1096.3840
#2016-03-30|1088.6970
#2016-04-06|1065.9820
#2016-04-13|1066.6780
#2016-04-20|1081.6830
#2016-04-27|1106.2750
#2016-05-04|1108.8790
#2016-05-11|1115.2860
#2016-05-18|1124.2030
#2016-05-25|1130.9420
#2016-06-01|1119.1340
#2016-06-08|1121.3320
#2016-06-15|1124.9350
#2016-06-22|1142.4120
#2016-06-29|1132.7870
#2016-07-06|1137.7930
#2016-07-13|1123.6400
#2016-07-20|1125.2470
#2016-07-27|1124.1970
#2016-08-03|1107.5600
#2016-08-10|1100.9120
#2016-08-17|1101.4390
#2016-08-24|1105.1580
#2016-08-31|1114.4550
#2016-09-07|1106.2570
#2016-09-14|1125.0820
#2016-09-21|1147.2430
#2016-09-28|1128.1590
#2016-10-05|1122.8810
#2016-10-12|1114.7620
#2016-10-19|1109.8240
#2016-10-26|1105.2680
#2016-11-02|1096.1160
#2016-11-09|1102.4750
#2016-11-16|1098.5670
#2016-11-23|1103.7150
#2016-11-30|1098.9630
#2016-12-07|1079.3700
#2016-12-14|1091.7450
#2016-12-21|1101.1250
#2016-12-28|1102.2630
#2017-01-04|1095.0180
#2017-01-11|1098.3540
#2017-01-18|1103.7270
#2017-01-25|1134.2580
#2017-02-01|1124.9020
#2017-02-08|1120.5920
#2017-02-15|1112.2950
#2017-02-22|1127.8290
#2017-03-01|1109.6360
#2017-03-08|1098.3250
#2017-03-15|1096.8140
#2017-03-22|1095.1350
#2017-03-29|1069.3230
#2017-04-05|1050.3910
#2017-04-12|1051.6430
#2017-04-19|1067.8240
#2017-04-26|1102.4950
#2017-05-03|1096.3930
#2017-05-10|1104.4360
#2017-05-17|1103.4730
#2017-05-24|1117.9680
#2017-05-31|1094.7710
#2017-06-07|1089.6730
#2017-06-14|1075.2110
#2017-06-21|1117.6390
#2017-06-28|1113.1060
#2017-07-05|1089.8030
#2017-07-12|1095.4920
#2017-07-19|1115.9470
#2017-07-26|1115.8540
#2017-08-02|1099.7710
#2017-08-09|1119.4130
#2017-08-16|1103.7470
#2017-08-23|1118.2530
#2017-08-30|1120.0660
#2017-09-06|1100.9750
#2017-09-13|1109.6550
#2017-09-20|1151.5990
#2017-09-27|1138.7150
#2017-10-04|1088.4170
#2017-10-11|1098.4620
#2017-10-18|1121.2010
#2017-10-25|1122.8200
#2017-11-01|1117.8190
#2017-11-08|1120.3830
#2017-11-15|1095.4550
#2017-11-22|1110.6090
#2017-11-29|1107.7070
#2017-12-06|1104.7650
#2017-12-13|1104.1230
#2017-12-20|1121.6370
#2017-12-27|1113.7600
#2018-01-03|1124.0500
