Table Data - Borrowings, Domestically Chartered Commercial Banks (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Borrowings, Domestically Chartered Commercial Banks (DISCONTINUED) |
| Series ID |
BOWDCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2018-01-03 |
| Last Updated |
2018-01-16 2:31 PM CST |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
43.3967 |
| 1973-01-10 |
42.4615 |
| 1973-01-17 |
42.4762 |
| 1973-01-24 |
42.8889 |
| 1973-01-31 |
42.2795 |
| 1973-02-07 |
43.3239 |
| 1973-02-14 |
47.1598 |
| 1973-02-21 |
43.4823 |
| 1973-02-28 |
45.0119 |
| 1973-03-07 |
45.8592 |
| 1973-03-14 |
45.6850 |
| 1973-03-21 |
44.9279 |
| 1973-03-28 |
44.9329 |
| 1973-04-04 |
42.3859 |
| 1973-04-11 |
43.8250 |
| 1973-04-18 |
47.0449 |
| 1973-04-25 |
45.3191 |
| 1973-05-02 |
43.5541 |
| 1973-05-09 |
47.6134 |
| 1973-05-16 |
47.2318 |
| 1973-05-23 |
47.0396 |
| 1973-05-30 |
46.8072 |
| 1973-06-06 |
49.0836 |
| 1973-06-13 |
47.7147 |
| 1973-06-20 |
49.9052 |
| 1973-06-27 |
48.0702 |
| 1973-07-04 |
53.6732 |
| 1973-07-11 |
50.5412 |
| 1973-07-18 |
53.6901 |
| 1973-07-25 |
51.9303 |
| 1973-08-01 |
51.0326 |
| 1973-08-08 |
52.6500 |
| 1973-08-15 |
53.0628 |
| 1973-08-22 |
53.1012 |
| 1973-08-29 |
52.4778 |
| 1973-09-05 |
54.1329 |
| 1973-09-12 |
57.1274 |
| 1973-09-19 |
53.7467 |
| 1973-09-26 |
55.4493 |
| 1973-10-03 |
55.4979 |
| 1973-10-10 |
55.0520 |
| 1973-10-17 |
56.6645 |
| 1973-10-24 |
58.6822 |
| 1973-10-31 |
59.6616 |
| 1973-11-07 |
62.2274 |
| 1973-11-14 |
67.2717 |
| 1973-11-21 |
62.0247 |
| 1973-11-28 |
61.8243 |
| 1973-12-05 |
63.8754 |
| 1973-12-12 |
61.7497 |
| 1973-12-19 |
65.3831 |
| 1973-12-26 |
59.7291 |
| 1974-01-02 |
63.6873 |
| 1974-01-09 |
65.8393 |
| 1974-01-16 |
65.8037 |
| 1974-01-23 |
65.1479 |
| 1974-01-30 |
64.6387 |
| 1974-02-06 |
64.9758 |
| 1974-02-13 |
67.9423 |
| 1974-02-20 |
69.3091 |
| 1974-02-27 |
66.8280 |
| 1974-03-06 |
70.1175 |
| 1974-03-13 |
70.4123 |
| 1974-03-20 |
69.9453 |
| 1974-03-27 |
68.6013 |
| 1974-04-03 |
68.1619 |
| 1974-04-10 |
68.3892 |
| 1974-04-17 |
66.9795 |
| 1974-04-24 |
66.2654 |
| 1974-05-01 |
64.8858 |
| 1974-05-08 |
66.6627 |
| 1974-05-15 |
67.9397 |
| 1974-05-22 |
64.2158 |
| 1974-05-29 |
68.5107 |
| 1974-06-05 |
68.1304 |
| 1974-06-12 |
70.7492 |
| 1974-06-19 |
64.8717 |
| 1974-06-26 |
67.7058 |
| 1974-07-03 |
69.2168 |
| 1974-07-10 |
70.1944 |
| 1974-07-17 |
69.6759 |
| 1974-07-24 |
68.1883 |
| 1974-07-31 |
66.5085 |
| 1974-08-07 |
70.3201 |
| 1974-08-14 |
68.2784 |
| 1974-08-21 |
66.3153 |
| 1974-08-28 |
65.6136 |
| 1974-09-04 |
69.2352 |
| 1974-09-11 |
68.7577 |
| 1974-09-18 |
65.7550 |
| 1974-09-25 |
66.1754 |
| 1974-10-02 |
66.0094 |
| 1974-10-09 |
67.4812 |
| 1974-10-16 |
70.0406 |
| 1974-10-23 |
66.0411 |
| 1974-10-30 |
66.4509 |
| 1974-11-06 |
69.5332 |
| 1974-11-13 |
70.5610 |
| 1974-11-20 |
70.3756 |
| 1974-11-27 |
69.3765 |
| 1974-12-04 |
66.3008 |
| 1974-12-11 |
69.5191 |
| 1974-12-18 |
67.1152 |
| 1974-12-25 |
65.8080 |
| 1975-01-01 |
56.5303 |
| 1975-01-08 |
62.3728 |
| 1975-01-15 |
62.8073 |
| 1975-01-22 |
65.6721 |
| 1975-01-29 |
59.4525 |
| 1975-02-05 |
63.4956 |
| 1975-02-12 |
65.8265 |
| 1975-02-19 |
65.0617 |
| 1975-02-26 |
62.1136 |
| 1975-03-05 |
66.5767 |
| 1975-03-12 |
62.6373 |
| 1975-03-19 |
59.0948 |
| 1975-03-26 |
61.1519 |
| 1975-04-02 |
60.5929 |
| 1975-04-09 |
62.7446 |
| 1975-04-16 |
63.8722 |
| 1975-04-23 |
56.4403 |
| 1975-04-30 |
59.1030 |
| 1975-05-07 |
59.4501 |
| 1975-05-14 |
59.9142 |
| 1975-05-21 |
60.3685 |
| 1975-05-28 |
59.3775 |
| 1975-06-04 |
61.9480 |
| 1975-06-11 |
60.0153 |
| 1975-06-18 |
62.2760 |
| 1975-06-25 |
61.2762 |
| 1975-07-02 |
60.0651 |
| 1975-07-09 |
63.6008 |
| 1975-07-16 |
63.2429 |
| 1975-07-23 |
60.0343 |
| 1975-07-30 |
59.3729 |
| 1975-08-06 |
59.9385 |
| 1975-08-13 |
58.7287 |
| 1975-08-20 |
58.4702 |
| 1975-08-27 |
57.4257 |
| 1975-09-03 |
60.0033 |
| 1975-09-10 |
60.3761 |
| 1975-09-17 |
56.1906 |
| 1975-09-24 |
58.4127 |
| 1975-10-01 |
59.9511 |
| 1975-10-08 |
58.2964 |
| 1975-10-15 |
59.4630 |
| 1975-10-22 |
57.5618 |
| 1975-10-29 |
57.9442 |
| 1975-11-05 |
59.3663 |
| 1975-11-12 |
64.5037 |
| 1975-11-19 |
60.6629 |
| 1975-11-26 |
63.7264 |
| 1975-12-03 |
59.6498 |
| 1975-12-10 |
60.8126 |
| 1975-12-17 |
59.6773 |
| 1975-12-24 |
63.5836 |
| 1975-12-31 |
57.3742 |
| 1976-01-07 |
62.6149 |
| 1976-01-14 |
63.7332 |
| 1976-01-21 |
60.4371 |
| 1976-01-28 |
64.5420 |
| 1976-02-04 |
62.8965 |
| 1976-02-11 |
64.8739 |
| 1976-02-18 |
64.6866 |
| 1976-02-25 |
65.6843 |
| 1976-03-03 |
67.1097 |
| 1976-03-10 |
63.7924 |
| 1976-03-17 |
60.2436 |
| 1976-03-24 |
61.2596 |
| 1976-03-31 |
60.7853 |
| 1976-04-07 |
65.6231 |
| 1976-04-14 |
67.6065 |
| 1976-04-21 |
64.9800 |
| 1976-04-28 |
65.5783 |
| 1976-05-05 |
67.5046 |
| 1976-05-12 |
69.2203 |
| 1976-05-19 |
67.5714 |
| 1976-05-26 |
63.3374 |
| 1976-06-02 |
65.1307 |
| 1976-06-09 |
65.4693 |
| 1976-06-16 |
63.6348 |
| 1976-06-23 |
62.5286 |
| 1976-06-30 |
64.3678 |
| 1976-07-07 |
66.4554 |
| 1976-07-14 |
65.9825 |
| 1976-07-21 |
64.3352 |
| 1976-07-28 |
63.9606 |
| 1976-08-04 |
71.1911 |
| 1976-08-11 |
68.3105 |
| 1976-08-18 |
71.5714 |
| 1976-08-25 |
69.2278 |
| 1976-09-01 |
72.9626 |
| 1976-09-08 |
76.3867 |
| 1976-09-15 |
68.9179 |
| 1976-09-22 |
70.0938 |
| 1976-09-29 |
74.2962 |
| 1976-10-06 |
71.7211 |
| 1976-10-13 |
78.6081 |
| 1976-10-20 |
75.6889 |
| 1976-10-27 |
72.8893 |
| 1976-11-03 |
80.2507 |
| 1976-11-10 |
79.4720 |
| 1976-11-17 |
79.9074 |
| 1976-11-24 |
80.1916 |
| 1976-12-01 |
78.1626 |
| 1976-12-08 |
83.9961 |
| 1976-12-15 |
81.4193 |
| 1976-12-22 |
84.4747 |
| 1976-12-29 |
84.4605 |
| 1977-01-05 |
80.9952 |
| 1977-01-12 |
81.1034 |
| 1977-01-19 |
78.6438 |
| 1977-01-26 |
78.1001 |
| 1977-02-02 |
73.1162 |
| 1977-02-09 |
79.9797 |
| 1977-02-16 |
79.8622 |
| 1977-02-23 |
82.9942 |
| 1977-03-02 |
79.2694 |
| 1977-03-09 |
81.4567 |
| 1977-03-16 |
77.4913 |
| 1977-03-23 |
83.4580 |
| 1977-03-30 |
80.1996 |
| 1977-04-06 |
77.8212 |
| 1977-04-13 |
84.1222 |
| 1977-04-20 |
83.1579 |
| 1977-04-27 |
83.7984 |
| 1977-05-04 |
90.1066 |
| 1977-05-11 |
87.7631 |
| 1977-05-18 |
85.1813 |
| 1977-05-25 |
83.2083 |
| 1977-06-01 |
86.8846 |
| 1977-06-08 |
84.6146 |
| 1977-06-15 |
79.9456 |
| 1977-06-22 |
84.7865 |
| 1977-06-29 |
85.6171 |
| 1977-07-06 |
85.0036 |
| 1977-07-13 |
86.7025 |
| 1977-07-20 |
87.7983 |
| 1977-07-27 |
85.9032 |
| 1977-08-03 |
87.7644 |
| 1977-08-10 |
86.9916 |
| 1977-08-17 |
86.2644 |
| 1977-08-24 |
85.8557 |
| 1977-08-31 |
88.0731 |
| 1977-09-07 |
88.1604 |
| 1977-09-14 |
90.3779 |
| 1977-09-21 |
89.3698 |
| 1977-09-28 |
89.4663 |
| 1977-10-05 |
91.2763 |
| 1977-10-12 |
91.7474 |
| 1977-10-19 |
89.2310 |
| 1977-10-26 |
89.5613 |
| 1977-11-02 |
91.9068 |
| 1977-11-09 |
95.3009 |
| 1977-11-16 |
94.0302 |
| 1977-11-23 |
97.7931 |
| 1977-11-30 |
93.2218 |
| 1977-12-07 |
97.9713 |
| 1977-12-14 |
94.4009 |
| 1977-12-21 |
94.9951 |
| 1977-12-28 |
98.8295 |
| 1978-01-04 |
95.3019 |
| 1978-01-11 |
95.6663 |
| 1978-01-18 |
95.3193 |
| 1978-01-25 |
93.7624 |
| 1978-02-01 |
95.1386 |
| 1978-02-08 |
97.5277 |
| 1978-02-15 |
95.9351 |
| 1978-02-22 |
97.3275 |
| 1978-03-01 |
95.3601 |
| 1978-03-08 |
97.5965 |
| 1978-03-15 |
94.3471 |
| 1978-03-22 |
97.5080 |
| 1978-03-29 |
98.7412 |
| 1978-04-05 |
100.0372 |
| 1978-04-12 |
99.9702 |
| 1978-04-19 |
101.6963 |
| 1978-04-26 |
98.0215 |
| 1978-05-03 |
101.9973 |
| 1978-05-10 |
102.6755 |
| 1978-05-17 |
99.7689 |
| 1978-05-24 |
99.7681 |
| 1978-05-31 |
104.5960 |
| 1978-06-07 |
102.6623 |
| 1978-06-14 |
98.2869 |
| 1978-06-21 |
101.2763 |
| 1978-06-28 |
103.4240 |
| 1978-07-05 |
93.8793 |
| 1978-07-12 |
98.9045 |
| 1978-07-19 |
103.5596 |
| 1978-07-26 |
95.5801 |
| 1978-08-02 |
100.7263 |
| 1978-08-09 |
100.9175 |
| 1978-08-16 |
101.1852 |
| 1978-08-23 |
102.3643 |
| 1978-08-30 |
101.4510 |
| 1978-09-06 |
101.3052 |
| 1978-09-13 |
100.6605 |
| 1978-09-20 |
100.9146 |
| 1978-09-27 |
104.9339 |
| 1978-10-04 |
103.7698 |
| 1978-10-11 |
107.8914 |
| 1978-10-18 |
103.2441 |
| 1978-10-25 |
109.7702 |
| 1978-11-01 |
107.2877 |
| 1978-11-08 |
110.9754 |
| 1978-11-15 |
109.9343 |
| 1978-11-22 |
117.6598 |
| 1978-11-29 |
117.3854 |
| 1978-12-06 |
109.0870 |
| 1978-12-13 |
109.9846 |
| 1978-12-20 |
113.7237 |
| 1978-12-27 |
125.5843 |
| 1979-01-03 |
107.8899 |
| 1979-01-10 |
105.9742 |
| 1979-01-17 |
108.8848 |
| 1979-01-24 |
110.9890 |
| 1979-01-31 |
111.6909 |
| 1979-02-07 |
113.4893 |
| 1979-02-14 |
114.5502 |
| 1979-02-21 |
109.6249 |
| 1979-02-28 |
111.8562 |
| 1979-03-07 |
113.3203 |
| 1979-03-14 |
119.2126 |
| 1979-03-21 |
117.7166 |
| 1979-03-28 |
115.1334 |
| 1979-04-04 |
112.5501 |
| 1979-04-11 |
115.8726 |
| 1979-04-18 |
124.2997 |
| 1979-04-25 |
123.3731 |
| 1979-05-02 |
123.3752 |
| 1979-05-09 |
122.7981 |
| 1979-05-16 |
121.4672 |
| 1979-05-23 |
120.0927 |
| 1979-05-30 |
131.7913 |
| 1979-06-06 |
127.1068 |
| 1979-06-13 |
125.8372 |
| 1979-06-20 |
134.3117 |
| 1979-06-27 |
136.8470 |
| 1979-07-04 |
137.3019 |
| 1979-07-11 |
134.7293 |
| 1979-07-18 |
136.8262 |
| 1979-07-25 |
136.7552 |
| 1979-08-01 |
136.3871 |
| 1979-08-08 |
136.8016 |
| 1979-08-15 |
136.7229 |
| 1979-08-22 |
139.3752 |
| 1979-08-29 |
140.1398 |
| 1979-09-05 |
143.0134 |
| 1979-09-12 |
138.8317 |
| 1979-09-19 |
145.0390 |
| 1979-09-26 |
146.5637 |
| 1979-10-03 |
139.6917 |
| 1979-10-10 |
144.8573 |
| 1979-10-17 |
142.3231 |
| 1979-10-24 |
138.5207 |
| 1979-10-31 |
136.8147 |
| 1979-11-07 |
130.9639 |
| 1979-11-14 |
135.7521 |
| 1979-11-21 |
132.5560 |
| 1979-11-28 |
134.8205 |
| 1979-12-05 |
133.3337 |
| 1979-12-12 |
133.5046 |
| 1979-12-19 |
137.2929 |
| 1979-12-26 |
139.5775 |
| 1980-01-02 |
147.9906 |
| 1980-01-09 |
141.6951 |
| 1980-01-16 |
138.8757 |
| 1980-01-23 |
143.0970 |
| 1980-01-30 |
141.9932 |
| 1980-02-06 |
141.5616 |
| 1980-02-13 |
146.8796 |
| 1980-02-20 |
152.3296 |
| 1980-02-27 |
143.6573 |
| 1980-03-05 |
142.4999 |
| 1980-03-12 |
136.8893 |
| 1980-03-19 |
134.9256 |
| 1980-03-26 |
140.8723 |
| 1980-04-02 |
134.1821 |
| 1980-04-09 |
137.1388 |
| 1980-04-16 |
138.9318 |
| 1980-04-23 |
140.6948 |
| 1980-04-30 |
145.0781 |
| 1980-05-07 |
142.6631 |
| 1980-05-14 |
147.1574 |
| 1980-05-21 |
142.6246 |
| 1980-05-28 |
153.2913 |
| 1980-06-04 |
149.1949 |
| 1980-06-11 |
148.5370 |
| 1980-06-18 |
154.2639 |
| 1980-06-25 |
151.9271 |
| 1980-07-02 |
154.3279 |
| 1980-07-09 |
156.3656 |
| 1980-07-16 |
155.6747 |
| 1980-07-23 |
156.8263 |
| 1980-07-30 |
157.9893 |
| 1980-08-06 |
158.8844 |
| 1980-08-13 |
159.4316 |
| 1980-08-20 |
160.5001 |
| 1980-08-27 |
159.4066 |
| 1980-09-03 |
159.2671 |
| 1980-09-10 |
159.5216 |
| 1980-09-17 |
160.0676 |
| 1980-09-24 |
164.4031 |
| 1980-10-01 |
166.9527 |
| 1980-10-08 |
162.9905 |
| 1980-10-15 |
160.1595 |
| 1980-10-22 |
162.9924 |
| 1980-10-29 |
162.7967 |
| 1980-11-05 |
163.0397 |
| 1980-11-12 |
158.3039 |
| 1980-11-19 |
159.9302 |
| 1980-11-26 |
158.3722 |
| 1980-12-03 |
155.0553 |
| 1980-12-10 |
157.6954 |
| 1980-12-17 |
165.0199 |
| 1980-12-24 |
159.9912 |
| 1980-12-31 |
155.9574 |
| 1981-01-07 |
164.7464 |
| 1981-01-14 |
167.7344 |
| 1981-01-21 |
160.2152 |
| 1981-01-28 |
156.9827 |
| 1981-02-04 |
157.4787 |
| 1981-02-11 |
157.3868 |
| 1981-02-18 |
161.2694 |
| 1981-02-25 |
164.1441 |
| 1981-03-04 |
164.4642 |
| 1981-03-11 |
160.5975 |
| 1981-03-18 |
163.3569 |
| 1981-03-25 |
164.7663 |
| 1981-04-01 |
168.0448 |
| 1981-04-08 |
167.9296 |
| 1981-04-15 |
163.9182 |
| 1981-04-22 |
175.3367 |
| 1981-04-29 |
180.7438 |
| 1981-05-06 |
172.6644 |
| 1981-05-13 |
165.9361 |
| 1981-05-20 |
162.7374 |
| 1981-05-27 |
157.5007 |
| 1981-06-03 |
166.9733 |
| 1981-06-10 |
168.3665 |
| 1981-06-17 |
180.6867 |
| 1981-06-24 |
171.4411 |
| 1981-07-01 |
173.0402 |
| 1981-07-08 |
177.9523 |
| 1981-07-15 |
170.7308 |
| 1981-07-22 |
169.3545 |
| 1981-07-29 |
161.3642 |
| 1981-08-05 |
167.9994 |
| 1981-08-12 |
163.6372 |
| 1981-08-19 |
169.0559 |
| 1981-08-26 |
166.1326 |
| 1981-09-02 |
172.0956 |
| 1981-09-09 |
175.8970 |
| 1981-09-16 |
178.6645 |
| 1981-09-23 |
174.7503 |
| 1981-09-30 |
179.6279 |
| 1981-10-07 |
174.7675 |
| 1981-10-14 |
183.9802 |
| 1981-10-21 |
185.2253 |
| 1981-10-28 |
177.1253 |
| 1981-11-04 |
183.3167 |
| 1981-11-11 |
188.7657 |
| 1981-11-18 |
184.7633 |
| 1981-11-25 |
181.7006 |
| 1981-12-02 |
188.6984 |
| 1981-12-09 |
188.1901 |
| 1981-12-16 |
190.1926 |
| 1981-12-23 |
191.7754 |
| 1981-12-30 |
192.6510 |
| 1982-01-06 |
195.6831 |
| 1982-01-13 |
195.7693 |
| 1982-01-20 |
200.4270 |
| 1982-01-27 |
194.5246 |
| 1982-02-03 |
204.4577 |
| 1982-02-10 |
200.0907 |
| 1982-02-17 |
204.4526 |
| 1982-02-24 |
193.6828 |
| 1982-03-03 |
207.0288 |
| 1982-03-10 |
208.2680 |
| 1982-03-17 |
202.8800 |
| 1982-03-24 |
198.0554 |
| 1982-03-31 |
198.7544 |
| 1982-04-07 |
202.8749 |
| 1982-04-14 |
202.7435 |
| 1982-04-21 |
205.9267 |
| 1982-04-28 |
203.3530 |
| 1982-05-05 |
213.1359 |
| 1982-05-12 |
211.9431 |
| 1982-05-19 |
200.7615 |
| 1982-05-26 |
197.3573 |
| 1982-06-02 |
206.9709 |
| 1982-06-09 |
203.5631 |
| 1982-06-16 |
205.6069 |
| 1982-06-23 |
200.3420 |
| 1982-06-30 |
192.1102 |
| 1982-07-07 |
202.8113 |
| 1982-07-14 |
200.3134 |
| 1982-07-21 |
198.1552 |
| 1982-07-28 |
198.0070 |
| 1982-08-04 |
200.8861 |
| 1982-08-11 |
200.6228 |
| 1982-08-18 |
200.6710 |
| 1982-08-25 |
198.5683 |
| 1982-09-01 |
197.6662 |
| 1982-09-08 |
204.2785 |
| 1982-09-15 |
207.8930 |
| 1982-09-22 |
204.4842 |
| 1982-09-29 |
205.3532 |
| 1982-10-06 |
211.6808 |
| 1982-10-13 |
217.1562 |
| 1982-10-20 |
212.4178 |
| 1982-10-27 |
205.7725 |
| 1982-11-03 |
212.9811 |
| 1982-11-10 |
211.6667 |
| 1982-11-17 |
207.1529 |
| 1982-11-24 |
199.5108 |
| 1982-12-01 |
206.5156 |
| 1982-12-08 |
209.1308 |
| 1982-12-15 |
211.6736 |
| 1982-12-22 |
211.3679 |
| 1982-12-29 |
216.5412 |
| 1983-01-05 |
225.0511 |
| 1983-01-12 |
226.3367 |
| 1983-01-19 |
227.5782 |
| 1983-01-26 |
221.7117 |
| 1983-02-02 |
221.0159 |
| 1983-02-09 |
213.6915 |
| 1983-02-16 |
217.6662 |
| 1983-02-23 |
216.4588 |
| 1983-03-02 |
226.1292 |
| 1983-03-09 |
223.0659 |
| 1983-03-16 |
223.6179 |
| 1983-03-23 |
213.0436 |
| 1983-03-30 |
208.1850 |
| 1983-04-06 |
224.7224 |
| 1983-04-13 |
212.2675 |
| 1983-04-20 |
218.9091 |
| 1983-04-27 |
220.9135 |
| 1983-05-04 |
227.3397 |
| 1983-05-11 |
224.0958 |
| 1983-05-18 |
222.4583 |
| 1983-05-25 |
212.0537 |
| 1983-06-01 |
222.3209 |
| 1983-06-08 |
215.6201 |
| 1983-06-15 |
216.6586 |
| 1983-06-22 |
222.1764 |
| 1983-06-29 |
219.0865 |
| 1983-07-06 |
233.5613 |
| 1983-07-13 |
223.8577 |
| 1983-07-20 |
222.3125 |
| 1983-07-27 |
215.3702 |
| 1983-08-03 |
219.5294 |
| 1983-08-10 |
215.5798 |
| 1983-08-17 |
211.7025 |
| 1983-08-24 |
211.6454 |
| 1983-08-31 |
215.2337 |
| 1983-09-07 |
215.2776 |
| 1983-09-14 |
214.0524 |
| 1983-09-21 |
219.4924 |
| 1983-09-28 |
215.6088 |
| 1983-10-05 |
230.7601 |
| 1983-10-12 |
230.1880 |
| 1983-10-19 |
229.4018 |
| 1983-10-26 |
224.6838 |
| 1983-11-02 |
231.0937 |
| 1983-11-09 |
222.8358 |
| 1983-11-16 |
219.9281 |
| 1983-11-23 |
216.6084 |
| 1983-11-30 |
217.7389 |
| 1983-12-07 |
221.5709 |
| 1983-12-14 |
218.0075 |
| 1983-12-21 |
219.6884 |
| 1983-12-28 |
214.1480 |
| 1984-01-04 |
230.8211 |
| 1984-01-11 |
228.6121 |
| 1984-01-18 |
239.5014 |
| 1984-01-25 |
233.1543 |
| 1984-02-01 |
239.1594 |
| 1984-02-08 |
234.9620 |
| 1984-02-15 |
237.6009 |
| 1984-02-22 |
235.8550 |
| 1984-02-29 |
233.2972 |
| 1984-03-07 |
234.0306 |
| 1984-03-14 |
232.6750 |
| 1984-03-21 |
230.9167 |
| 1984-03-28 |
227.6861 |
| 1984-04-04 |
228.5916 |
| 1984-04-11 |
230.5037 |
| 1984-04-18 |
234.7589 |
| 1984-04-25 |
242.5659 |
| 1984-05-02 |
241.8936 |
| 1984-05-09 |
247.6743 |
| 1984-05-16 |
234.7512 |
| 1984-05-23 |
233.8257 |
| 1984-05-30 |
233.4502 |
| 1984-06-06 |
240.0551 |
| 1984-06-13 |
229.9205 |
| 1984-06-20 |
247.5080 |
| 1984-06-27 |
230.6849 |
| 1984-07-04 |
235.0240 |
| 1984-07-11 |
232.4498 |
| 1984-07-18 |
235.6891 |
| 1984-07-25 |
229.2759 |
| 1984-08-01 |
239.6038 |
| 1984-08-08 |
236.9633 |
| 1984-08-15 |
238.3516 |
| 1984-08-22 |
235.4819 |
| 1984-08-29 |
237.5338 |
| 1984-09-05 |
243.0807 |
| 1984-09-12 |
248.3100 |
| 1984-09-19 |
247.7992 |
| 1984-09-26 |
245.2776 |
| 1984-10-03 |
241.0264 |
| 1984-10-10 |
242.7530 |
| 1984-10-17 |
237.4524 |
| 1984-10-24 |
238.3728 |
| 1984-10-31 |
253.8916 |
| 1984-11-07 |
257.3855 |
| 1984-11-14 |
248.8764 |
| 1984-11-21 |
253.2665 |
| 1984-11-28 |
244.2487 |
| 1984-12-05 |
251.0595 |
| 1984-12-12 |
242.4653 |
| 1984-12-19 |
253.7915 |
| 1984-12-26 |
247.2681 |
| 1985-01-02 |
255.3155 |
| 1985-01-09 |
246.5560 |
| 1985-01-16 |
252.1176 |
| 1985-01-23 |
245.9693 |
| 1985-01-30 |
249.6090 |
| 1985-02-06 |
245.9858 |
| 1985-02-13 |
249.7864 |
| 1985-02-20 |
253.3246 |
| 1985-02-27 |
250.6677 |
| 1985-03-06 |
250.0704 |
| 1985-03-13 |
251.2075 |
| 1985-03-20 |
245.6226 |
| 1985-03-27 |
243.9219 |
| 1985-04-03 |
220.0710 |
| 1985-04-10 |
220.8970 |
| 1985-04-17 |
226.6760 |
| 1985-04-24 |
229.0980 |
| 1985-05-01 |
234.3000 |
| 1985-05-08 |
235.2430 |
| 1985-05-15 |
236.3960 |
| 1985-05-22 |
238.1570 |
| 1985-05-29 |
227.0560 |
| 1985-06-05 |
238.9200 |
| 1985-06-12 |
229.0540 |
| 1985-06-19 |
241.1520 |
| 1985-06-26 |
234.6580 |
| 1985-07-03 |
248.1240 |
| 1985-07-10 |
239.3480 |
| 1985-07-17 |
242.8610 |
| 1985-07-24 |
233.1110 |
| 1985-07-31 |
240.4650 |
| 1985-08-07 |
229.6500 |
| 1985-08-14 |
235.7350 |
| 1985-08-21 |
232.7290 |
| 1985-08-28 |
234.8490 |
| 1985-09-04 |
238.3970 |
| 1985-09-11 |
237.3730 |
| 1985-09-18 |
240.8610 |
| 1985-09-25 |
245.6800 |
| 1985-10-02 |
242.4110 |
| 1985-10-09 |
246.4410 |
| 1985-10-16 |
239.8990 |
| 1985-10-23 |
239.2110 |
| 1985-10-30 |
235.3280 |
| 1985-11-06 |
260.1950 |
| 1985-11-13 |
253.5050 |
| 1985-11-20 |
260.8750 |
| 1985-11-27 |
265.4450 |
| 1985-12-04 |
275.7480 |
| 1985-12-11 |
259.4830 |
| 1985-12-18 |
281.6140 |
| 1985-12-25 |
274.6210 |
| 1986-01-01 |
273.6630 |
| 1986-01-08 |
275.7610 |
| 1986-01-15 |
284.3240 |
| 1986-01-22 |
276.9350 |
| 1986-01-29 |
276.4920 |
| 1986-02-05 |
273.9270 |
| 1986-02-12 |
277.2330 |
| 1986-02-19 |
280.2420 |
| 1986-02-26 |
279.9610 |
| 1986-03-05 |
286.2130 |
| 1986-03-12 |
286.6410 |
| 1986-03-19 |
281.6750 |
| 1986-03-26 |
280.4550 |
| 1986-04-02 |
271.1920 |
| 1986-04-09 |
275.9180 |
| 1986-04-16 |
278.2490 |
| 1986-04-23 |
290.0750 |
| 1986-04-30 |
284.8910 |
| 1986-05-07 |
285.0220 |
| 1986-05-14 |
276.8890 |
| 1986-05-21 |
279.1640 |
| 1986-05-28 |
271.7580 |
| 1986-06-04 |
272.1800 |
| 1986-06-11 |
264.1880 |
| 1986-06-18 |
273.9880 |
| 1986-06-25 |
272.3650 |
| 1986-07-02 |
278.7190 |
| 1986-07-09 |
276.0280 |
| 1986-07-16 |
281.5760 |
| 1986-07-23 |
273.9760 |
| 1986-07-30 |
277.4180 |
| 1986-08-06 |
276.5500 |
| 1986-08-13 |
276.6650 |
| 1986-08-20 |
272.3290 |
| 1986-08-27 |
274.6190 |
| 1986-09-03 |
284.6070 |
| 1986-09-10 |
284.5640 |
| 1986-09-17 |
289.7280 |
| 1986-09-24 |
284.7320 |
| 1986-10-01 |
288.8970 |
| 1986-10-08 |
289.3670 |
| 1986-10-15 |
282.9260 |
| 1986-10-22 |
287.8080 |
| 1986-10-29 |
279.4270 |
| 1986-11-05 |
286.6630 |
| 1986-11-12 |
290.1280 |
| 1986-11-19 |
296.9970 |
| 1986-11-26 |
293.3840 |
| 1986-12-03 |
300.5800 |
| 1986-12-10 |
292.3740 |
| 1986-12-17 |
306.4160 |
| 1986-12-24 |
302.9180 |
| 1986-12-31 |
303.8930 |
| 1987-01-07 |
317.8020 |
| 1987-01-14 |
319.5130 |
| 1987-01-21 |
315.1760 |
| 1987-01-28 |
320.9660 |
| 1987-02-04 |
312.9240 |
| 1987-02-11 |
319.7850 |
| 1987-02-18 |
318.1340 |
| 1987-02-25 |
314.2000 |
| 1987-03-04 |
309.9780 |
| 1987-03-11 |
305.9980 |
| 1987-03-18 |
303.7890 |
| 1987-03-25 |
299.7950 |
| 1987-04-01 |
299.5330 |
| 1987-04-08 |
306.7940 |
| 1987-04-15 |
298.3930 |
| 1987-04-22 |
316.1100 |
| 1987-04-29 |
308.5740 |
| 1987-05-06 |
317.8590 |
| 1987-05-13 |
313.3580 |
| 1987-05-20 |
310.5360 |
| 1987-05-27 |
315.9250 |
| 1987-06-03 |
308.9640 |
| 1987-06-10 |
301.4320 |
| 1987-06-17 |
307.2030 |
| 1987-06-24 |
307.7400 |
| 1987-07-01 |
302.3620 |
| 1987-07-08 |
302.7040 |
| 1987-07-15 |
302.8470 |
| 1987-07-22 |
301.5100 |
| 1987-07-29 |
298.7180 |
| 1987-08-05 |
299.6710 |
| 1987-08-12 |
302.4680 |
| 1987-08-19 |
302.9770 |
| 1987-08-26 |
312.0420 |
| 1987-09-02 |
298.6360 |
| 1987-09-09 |
311.9070 |
| 1987-09-16 |
313.9730 |
| 1987-09-23 |
321.6910 |
| 1987-09-30 |
311.5510 |
| 1987-10-07 |
316.6580 |
| 1987-10-14 |
315.9920 |
| 1987-10-21 |
327.6410 |
| 1987-10-28 |
330.8890 |
| 1987-11-04 |
320.1000 |
| 1987-11-11 |
320.8830 |
| 1987-11-18 |
313.6440 |
| 1987-11-25 |
308.5490 |
| 1987-12-02 |
319.8150 |
| 1987-12-09 |
304.5600 |
| 1987-12-16 |
311.4310 |
| 1987-12-23 |
310.6100 |
| 1987-12-30 |
318.8570 |
| 1988-01-06 |
309.8420 |
| 1988-01-13 |
313.5950 |
| 1988-01-20 |
326.3770 |
| 1988-01-27 |
332.1410 |
| 1988-02-03 |
330.1680 |
| 1988-02-10 |
328.7020 |
| 1988-02-17 |
333.5340 |
| 1988-02-24 |
330.5700 |
| 1988-03-02 |
334.0110 |
| 1988-03-09 |
336.3130 |
| 1988-03-16 |
337.8230 |
| 1988-03-23 |
339.1190 |
| 1988-03-30 |
335.2070 |
| 1988-04-06 |
339.6770 |
| 1988-04-13 |
332.4630 |
| 1988-04-20 |
355.0820 |
| 1988-04-27 |
342.9720 |
| 1988-05-04 |
356.2090 |
| 1988-05-11 |
348.1310 |
| 1988-05-18 |
344.7470 |
| 1988-05-25 |
333.7590 |
| 1988-06-01 |
346.7520 |
| 1988-06-08 |
334.3080 |
| 1988-06-15 |
341.7760 |
| 1988-06-22 |
343.6450 |
| 1988-06-29 |
350.1640 |
| 1988-07-06 |
335.9200 |
| 1988-07-13 |
343.4590 |
| 1988-07-20 |
340.9500 |
| 1988-07-27 |
341.6300 |
| 1988-08-03 |
331.4180 |
| 1988-08-10 |
336.5450 |
| 1988-08-17 |
331.8330 |
| 1988-08-24 |
328.5880 |
| 1988-08-31 |
329.1310 |
| 1988-09-07 |
333.4900 |
| 1988-09-14 |
330.6680 |
| 1988-09-21 |
356.8460 |
| 1988-09-28 |
343.7950 |
| 1988-10-05 |
344.4000 |
| 1988-10-12 |
344.7360 |
| 1988-10-19 |
347.6020 |
| 1988-10-26 |
346.1780 |
| 1988-11-02 |
348.6570 |
| 1988-11-09 |
338.1930 |
| 1988-11-16 |
342.1730 |
| 1988-11-23 |
338.6770 |
| 1988-11-30 |
346.2750 |
| 1988-12-07 |
338.3650 |
| 1988-12-14 |
335.8740 |
| 1988-12-21 |
348.1730 |
| 1988-12-28 |
343.2840 |
| 1989-01-04 |
335.9300 |
| 1989-01-11 |
342.1680 |
| 1989-01-18 |
351.6410 |
| 1989-01-25 |
355.8320 |
| 1989-02-01 |
355.4740 |
| 1989-02-08 |
353.6910 |
| 1989-02-15 |
353.6960 |
| 1989-02-22 |
356.2840 |
| 1989-03-01 |
351.5080 |
| 1989-03-08 |
347.8670 |
| 1989-03-15 |
339.4250 |
| 1989-03-22 |
356.2790 |
| 1989-03-29 |
344.0250 |
| 1989-04-05 |
333.2110 |
| 1989-04-12 |
333.0540 |
| 1989-04-19 |
350.5150 |
| 1989-04-26 |
348.8410 |
| 1989-05-03 |
364.5660 |
| 1989-05-10 |
355.2940 |
| 1989-05-17 |
368.6940 |
| 1989-05-24 |
360.8790 |
| 1989-05-31 |
364.8210 |
| 1989-06-07 |
351.0320 |
| 1989-06-14 |
354.4480 |
| 1989-06-21 |
365.8630 |
| 1989-06-28 |
368.3710 |
| 1989-07-05 |
353.0030 |
| 1989-07-12 |
367.4500 |
| 1989-07-19 |
352.8230 |
| 1989-07-26 |
362.9050 |
| 1989-08-02 |
358.9890 |
| 1989-08-09 |
361.1530 |
| 1989-08-16 |
361.3920 |
| 1989-08-23 |
366.5960 |
| 1989-08-30 |
357.5660 |
| 1989-09-06 |
361.1740 |
| 1989-09-13 |
360.9070 |
| 1989-09-20 |
379.0860 |
| 1989-09-27 |
370.7290 |
| 1989-10-04 |
371.2940 |
| 1989-10-11 |
371.6710 |
| 1989-10-18 |
372.0010 |
| 1989-10-25 |
371.4640 |
| 1989-11-01 |
399.0860 |
| 1989-11-08 |
372.1790 |
| 1989-11-15 |
378.1770 |
| 1989-11-22 |
371.2480 |
| 1989-11-29 |
382.7580 |
| 1989-12-06 |
381.1740 |
| 1989-12-13 |
381.1750 |
| 1989-12-20 |
377.5990 |
| 1989-12-27 |
380.3310 |
| 1990-01-03 |
366.0120 |
| 1990-01-10 |
368.3480 |
| 1990-01-17 |
379.8700 |
| 1990-01-24 |
384.9460 |
| 1990-01-31 |
385.0260 |
| 1990-02-07 |
381.5350 |
| 1990-02-14 |
381.5670 |
| 1990-02-21 |
387.1290 |
| 1990-02-28 |
376.5150 |
| 1990-03-07 |
382.9510 |
| 1990-03-14 |
379.1340 |
| 1990-03-21 |
389.1730 |
| 1990-03-28 |
378.4930 |
| 1990-04-04 |
372.2120 |
| 1990-04-11 |
368.4210 |
| 1990-04-18 |
396.7420 |
| 1990-04-25 |
384.0220 |
| 1990-05-02 |
390.6200 |
| 1990-05-09 |
377.9430 |
| 1990-05-16 |
375.7130 |
| 1990-05-23 |
371.4910 |
| 1990-05-30 |
371.1310 |
| 1990-06-06 |
370.7590 |
| 1990-06-13 |
375.9350 |
| 1990-06-20 |
386.8510 |
| 1990-06-27 |
387.6610 |
| 1990-07-04 |
362.3700 |
| 1990-07-11 |
369.1170 |
| 1990-07-18 |
368.6650 |
| 1990-07-25 |
371.7920 |
| 1990-08-01 |
372.2510 |
| 1990-08-08 |
375.4890 |
| 1990-08-15 |
384.4460 |
| 1990-08-22 |
386.6940 |
| 1990-08-29 |
377.0390 |
| 1990-09-05 |
386.0480 |
| 1990-09-12 |
376.0210 |
| 1990-09-19 |
387.2980 |
| 1990-09-26 |
370.0090 |
| 1990-10-03 |
369.6330 |
| 1990-10-10 |
364.0270 |
| 1990-10-17 |
366.5240 |
| 1990-10-24 |
371.1080 |
| 1990-10-31 |
377.0760 |
| 1990-11-07 |
365.9330 |
| 1990-11-14 |
378.2750 |
| 1990-11-21 |
370.1570 |
| 1990-11-28 |
370.8300 |
| 1990-12-05 |
360.1890 |
| 1990-12-12 |
357.8700 |
| 1990-12-19 |
357.4730 |
| 1990-12-26 |
354.1930 |
| 1991-01-02 |
341.6520 |
| 1991-01-09 |
334.5520 |
| 1991-01-16 |
342.6270 |
| 1991-01-23 |
360.3040 |
| 1991-01-30 |
351.7910 |
| 1991-02-06 |
359.1530 |
| 1991-02-13 |
350.8200 |
| 1991-02-20 |
357.9380 |
| 1991-02-27 |
345.5530 |
| 1991-03-06 |
350.6900 |
| 1991-03-13 |
336.3320 |
| 1991-03-20 |
348.0990 |
| 1991-03-27 |
334.1960 |
| 1991-04-03 |
340.1530 |
| 1991-04-10 |
321.6350 |
| 1991-04-17 |
337.8970 |
| 1991-04-24 |
327.8190 |
| 1991-05-01 |
348.5450 |
| 1991-05-08 |
323.9250 |
| 1991-05-15 |
328.1290 |
| 1991-05-22 |
319.1380 |
| 1991-05-29 |
334.2950 |
| 1991-06-05 |
324.7310 |
| 1991-06-12 |
320.7930 |
| 1991-06-19 |
334.3350 |
| 1991-06-26 |
343.3400 |
| 1991-07-03 |
321.9540 |
| 1991-07-10 |
323.6290 |
| 1991-07-17 |
314.3960 |
| 1991-07-24 |
314.6070 |
| 1991-07-31 |
328.9930 |
| 1991-08-07 |
323.5160 |
| 1991-08-14 |
314.0370 |
| 1991-08-21 |
324.3170 |
| 1991-08-28 |
317.8370 |
| 1991-09-04 |
329.0600 |
| 1991-09-11 |
316.7390 |
| 1991-09-18 |
343.5600 |
| 1991-09-25 |
335.7060 |
| 1991-10-02 |
338.3590 |
| 1991-10-09 |
324.4750 |
| 1991-10-16 |
341.1250 |
| 1991-10-23 |
328.8800 |
| 1991-10-30 |
340.5110 |
| 1991-11-06 |
336.3420 |
| 1991-11-13 |
343.8970 |
| 1991-11-20 |
333.1780 |
| 1991-11-27 |
325.3520 |
| 1991-12-04 |
324.8490 |
| 1991-12-11 |
323.0480 |
| 1991-12-18 |
332.8480 |
| 1991-12-25 |
332.9670 |
| 1992-01-01 |
320.6720 |
| 1992-01-08 |
330.5310 |
| 1992-01-15 |
339.7350 |
| 1992-01-22 |
353.7790 |
| 1992-01-29 |
343.3540 |
| 1992-02-05 |
345.7080 |
| 1992-02-12 |
343.0330 |
| 1992-02-19 |
355.0970 |
| 1992-02-26 |
337.5800 |
| 1992-03-04 |
343.8240 |
| 1992-03-11 |
331.3610 |
| 1992-03-18 |
347.2660 |
| 1992-03-25 |
333.2370 |
| 1992-04-01 |
335.0960 |
| 1992-04-08 |
322.8320 |
| 1992-04-15 |
338.1510 |
| 1992-04-22 |
341.7140 |
| 1992-04-29 |
344.4430 |
| 1992-05-06 |
332.7550 |
| 1992-05-13 |
335.1020 |
| 1992-05-20 |
331.4880 |
| 1992-05-27 |
338.2080 |
| 1992-06-03 |
332.3330 |
| 1992-06-10 |
334.2350 |
| 1992-06-17 |
340.5980 |
| 1992-06-24 |
345.0520 |
| 1992-07-01 |
338.0820 |
| 1992-07-08 |
321.2140 |
| 1992-07-15 |
317.2010 |
| 1992-07-22 |
328.8460 |
| 1992-07-29 |
320.5020 |
| 1992-08-05 |
331.2120 |
| 1992-08-12 |
325.6610 |
| 1992-08-19 |
333.5940 |
| 1992-08-26 |
330.7110 |
| 1992-09-02 |
344.9250 |
| 1992-09-09 |
327.3300 |
| 1992-09-16 |
344.4540 |
| 1992-09-23 |
342.8220 |
| 1992-09-30 |
344.1350 |
| 1992-10-07 |
329.7590 |
| 1992-10-14 |
345.5980 |
| 1992-10-21 |
335.6200 |
| 1992-10-28 |
338.7170 |
| 1992-11-04 |
338.3270 |
| 1992-11-11 |
348.2290 |
| 1992-11-18 |
342.0750 |
| 1992-11-25 |
340.1810 |
| 1992-12-02 |
345.8720 |
| 1992-12-09 |
349.0930 |
| 1992-12-16 |
344.2890 |
| 1992-12-23 |
347.0600 |
| 1992-12-30 |
343.7940 |
| 1993-01-06 |
343.3360 |
| 1993-01-13 |
330.7700 |
| 1993-01-20 |
352.4650 |
| 1993-01-27 |
343.0010 |
| 1993-02-03 |
358.5670 |
| 1993-02-10 |
343.9340 |
| 1993-02-17 |
350.4100 |
| 1993-02-24 |
342.1710 |
| 1993-03-03 |
342.9560 |
| 1993-03-10 |
334.3380 |
| 1993-03-17 |
347.3680 |
| 1993-03-24 |
344.2550 |
| 1993-03-31 |
349.3310 |
| 1993-04-07 |
340.7250 |
| 1993-04-14 |
342.3800 |
| 1993-04-21 |
356.1570 |
| 1993-04-28 |
352.9520 |
| 1993-05-05 |
346.2580 |
| 1993-05-12 |
353.2640 |
| 1993-05-19 |
355.4130 |
| 1993-05-26 |
355.6090 |
| 1993-06-02 |
358.6310 |
| 1993-06-09 |
356.1920 |
| 1993-06-16 |
371.4230 |
| 1993-06-23 |
383.4260 |
| 1993-06-30 |
366.8040 |
| 1993-07-07 |
378.4570 |
| 1993-07-14 |
375.4950 |
| 1993-07-21 |
388.0430 |
| 1993-07-28 |
376.9350 |
| 1993-08-04 |
379.4220 |
| 1993-08-11 |
377.2730 |
| 1993-08-18 |
389.1980 |
| 1993-08-25 |
372.9430 |
| 1993-09-01 |
388.3780 |
| 1993-09-08 |
377.7490 |
| 1993-09-15 |
383.1170 |
| 1993-09-22 |
406.6830 |
| 1993-09-29 |
408.8440 |
| 1993-10-06 |
384.0030 |
| 1993-10-13 |
398.6690 |
| 1993-10-20 |
391.5390 |
| 1993-10-27 |
390.5980 |
| 1993-11-03 |
381.6170 |
| 1993-11-10 |
393.0560 |
| 1993-11-17 |
383.9750 |
| 1993-11-24 |
397.7760 |
| 1993-12-01 |
396.9740 |
| 1993-12-08 |
390.2070 |
| 1993-12-15 |
386.2380 |
| 1993-12-22 |
405.0800 |
| 1993-12-29 |
407.4470 |
| 1994-01-05 |
399.8330 |
| 1994-01-12 |
396.5770 |
| 1994-01-19 |
409.9890 |
| 1994-01-26 |
403.0950 |
| 1994-02-02 |
410.4800 |
| 1994-02-09 |
413.0200 |
| 1994-02-16 |
409.6230 |
| 1994-02-23 |
412.6210 |
| 1994-03-02 |
418.2850 |
| 1994-03-09 |
401.9820 |
| 1994-03-16 |
414.2050 |
| 1994-03-23 |
428.2520 |
| 1994-03-30 |
431.3130 |
| 1994-04-06 |
419.7610 |
| 1994-04-13 |
416.7410 |
| 1994-04-20 |
435.4800 |
| 1994-04-27 |
442.9920 |
| 1994-05-04 |
439.1030 |
| 1994-05-11 |
442.0770 |
| 1994-05-18 |
438.7150 |
| 1994-05-25 |
429.6590 |
| 1994-06-01 |
438.9050 |
| 1994-06-08 |
426.3340 |
| 1994-06-15 |
426.4440 |
| 1994-06-22 |
460.8080 |
| 1994-06-29 |
465.1120 |
| 1994-07-06 |
449.6810 |
| 1994-07-13 |
444.6640 |
| 1994-07-20 |
448.3360 |
| 1994-07-27 |
446.3500 |
| 1994-08-03 |
442.1580 |
| 1994-08-10 |
438.5100 |
| 1994-08-17 |
451.5500 |
| 1994-08-24 |
453.1450 |
| 1994-08-31 |
464.1740 |
| 1994-09-07 |
439.4700 |
| 1994-09-14 |
449.2290 |
| 1994-09-21 |
477.6320 |
| 1994-09-28 |
475.2510 |
| 1994-10-05 |
446.2480 |
| 1994-10-12 |
459.5160 |
| 1994-10-19 |
466.4990 |
| 1994-10-26 |
473.7060 |
| 1994-11-02 |
482.6860 |
| 1994-11-09 |
470.1270 |
| 1994-11-16 |
470.8260 |
| 1994-11-23 |
479.2470 |
| 1994-11-30 |
498.5960 |
| 1994-12-07 |
479.4080 |
| 1994-12-14 |
483.4810 |
| 1994-12-21 |
507.0520 |
| 1994-12-28 |
493.5620 |
| 1995-01-04 |
491.6850 |
| 1995-01-11 |
494.1110 |
| 1995-01-18 |
511.9100 |
| 1995-01-25 |
507.8050 |
| 1995-02-01 |
526.8010 |
| 1995-02-08 |
495.1910 |
| 1995-02-15 |
513.2400 |
| 1995-02-22 |
512.4860 |
| 1995-03-01 |
512.3780 |
| 1995-03-08 |
489.7820 |
| 1995-03-15 |
498.2840 |
| 1995-03-22 |
499.7790 |
| 1995-03-29 |
499.7060 |
| 1995-04-05 |
493.5420 |
| 1995-04-12 |
500.1740 |
| 1995-04-19 |
516.8960 |
| 1995-04-26 |
521.3420 |
| 1995-05-03 |
519.1910 |
| 1995-05-10 |
522.1690 |
| 1995-05-17 |
520.2380 |
| 1995-05-24 |
526.9130 |
| 1995-05-31 |
533.5680 |
| 1995-06-07 |
520.2870 |
| 1995-06-14 |
522.7550 |
| 1995-06-21 |
546.5060 |
| 1995-06-28 |
547.5190 |
| 1995-07-05 |
536.3840 |
| 1995-07-12 |
534.9100 |
| 1995-07-19 |
541.6450 |
| 1995-07-26 |
534.2470 |
| 1995-08-02 |
551.8710 |
| 1995-08-09 |
529.9570 |
| 1995-08-16 |
528.1410 |
| 1995-08-23 |
528.8420 |
| 1995-08-30 |
528.6530 |
| 1995-09-06 |
524.4170 |
| 1995-09-13 |
523.1760 |
| 1995-09-20 |
549.2120 |
| 1995-09-27 |
551.9630 |
| 1995-10-04 |
537.4140 |
| 1995-10-11 |
537.5540 |
| 1995-10-18 |
534.8800 |
| 1995-10-25 |
536.5380 |
| 1995-11-01 |
544.6550 |
| 1995-11-08 |
542.6510 |
| 1995-11-15 |
540.5720 |
| 1995-11-22 |
539.3510 |
| 1995-11-29 |
540.3290 |
| 1995-12-06 |
534.2680 |
| 1995-12-13 |
531.7740 |
| 1995-12-20 |
566.5040 |
| 1995-12-27 |
554.9180 |
| 1996-01-03 |
556.0080 |
| 1996-01-10 |
541.6420 |
| 1996-01-17 |
548.3540 |
| 1996-01-24 |
540.9660 |
| 1996-01-31 |
541.9470 |
| 1996-02-07 |
525.6390 |
| 1996-02-14 |
533.1740 |
| 1996-02-21 |
538.2700 |
| 1996-02-28 |
541.9590 |
| 1996-03-06 |
523.8940 |
| 1996-03-13 |
529.4690 |
| 1996-03-20 |
541.9890 |
| 1996-03-27 |
536.3460 |
| 1996-04-03 |
522.0810 |
| 1996-04-10 |
532.4740 |
| 1996-04-17 |
529.6340 |
| 1996-04-24 |
549.1010 |
| 1996-05-01 |
546.2190 |
| 1996-05-08 |
553.7350 |
| 1996-05-15 |
537.3320 |
| 1996-05-22 |
537.4570 |
| 1996-05-29 |
539.1000 |
| 1996-06-05 |
538.0290 |
| 1996-06-12 |
532.1810 |
| 1996-06-19 |
556.1680 |
| 1996-06-26 |
551.0120 |
| 1996-07-03 |
538.2140 |
| 1996-07-10 |
532.4400 |
| 1996-07-17 |
541.7650 |
| 1996-07-24 |
537.1290 |
| 1996-07-31 |
541.0630 |
| 1996-08-07 |
523.9640 |
| 1996-08-14 |
531.5150 |
| 1996-08-21 |
529.5080 |
| 1996-08-28 |
535.2630 |
| 1996-09-04 |
532.1710 |
| 1996-09-11 |
536.1720 |
| 1996-09-18 |
544.0770 |
| 1996-09-25 |
564.9990 |
| 1996-10-02 |
571.4290 |
| 1996-10-09 |
553.3650 |
| 1996-10-16 |
557.6930 |
| 1996-10-23 |
563.5150 |
| 1996-10-30 |
555.2480 |
| 1996-11-06 |
564.5880 |
| 1996-11-13 |
564.8700 |
| 1996-11-20 |
570.6120 |
| 1996-11-27 |
562.1170 |
| 1996-12-04 |
561.5410 |
| 1996-12-11 |
553.5140 |
| 1996-12-18 |
591.1030 |
| 1996-12-25 |
571.0140 |
| 1997-01-01 |
578.2130 |
| 1997-01-08 |
577.1930 |
| 1997-01-15 |
573.0520 |
| 1997-01-22 |
603.6950 |
| 1997-01-29 |
598.1690 |
| 1997-02-05 |
581.0050 |
| 1997-02-12 |
578.9180 |
| 1997-02-19 |
580.6810 |
| 1997-02-26 |
584.0400 |
| 1997-03-05 |
573.3040 |
| 1997-03-12 |
582.7730 |
| 1997-03-19 |
598.0630 |
| 1997-03-26 |
603.0920 |
| 1997-04-02 |
605.3900 |
| 1997-04-09 |
599.7890 |
| 1997-04-16 |
609.1320 |
| 1997-04-23 |
633.1250 |
| 1997-04-30 |
636.7050 |
| 1997-05-07 |
635.5020 |
| 1997-05-14 |
629.9720 |
| 1997-05-21 |
637.4120 |
| 1997-05-28 |
628.4990 |
| 1997-06-04 |
609.7940 |
| 1997-06-11 |
597.4040 |
| 1997-06-18 |
614.2360 |
| 1997-06-25 |
612.0580 |
| 1997-07-02 |
609.9170 |
| 1997-07-09 |
590.7670 |
| 1997-07-16 |
594.9570 |
| 1997-07-23 |
604.0970 |
| 1997-07-30 |
602.6730 |
| 1997-08-06 |
591.1420 |
| 1997-08-13 |
598.6850 |
| 1997-08-20 |
620.0870 |
| 1997-08-27 |
604.5100 |
| 1997-09-03 |
613.2350 |
| 1997-09-10 |
609.7100 |
| 1997-09-17 |
631.9680 |
| 1997-09-24 |
642.7620 |
| 1997-10-01 |
638.5350 |
| 1997-10-08 |
633.3300 |
| 1997-10-15 |
632.7650 |
| 1997-10-22 |
653.8940 |
| 1997-10-29 |
651.5060 |
| 1997-11-05 |
640.4550 |
| 1997-11-12 |
658.3700 |
| 1997-11-19 |
654.6070 |
| 1997-11-26 |
665.4420 |
| 1997-12-03 |
669.7720 |
| 1997-12-10 |
663.4850 |
| 1997-12-17 |
663.6310 |
| 1997-12-24 |
676.2130 |
| 1997-12-31 |
675.9320 |
| 1998-01-07 |
667.3410 |
| 1998-01-14 |
670.1320 |
| 1998-01-21 |
701.6650 |
| 1998-01-28 |
692.4990 |
| 1998-02-04 |
667.5200 |
| 1998-02-11 |
676.5650 |
| 1998-02-18 |
683.0080 |
| 1998-02-25 |
678.3060 |
| 1998-03-04 |
685.0830 |
| 1998-03-11 |
678.7690 |
| 1998-03-18 |
702.6430 |
| 1998-03-25 |
694.6430 |
| 1998-04-01 |
688.7580 |
| 1998-04-08 |
688.3880 |
| 1998-04-15 |
695.8470 |
| 1998-04-22 |
707.5930 |
| 1998-04-29 |
716.4100 |
| 1998-05-06 |
719.3970 |
| 1998-05-13 |
699.2640 |
| 1998-05-20 |
709.9360 |
| 1998-05-27 |
705.0900 |
| 1998-06-03 |
703.6840 |
| 1998-06-10 |
690.0290 |
| 1998-06-17 |
711.9620 |
| 1998-06-24 |
721.2080 |
| 1998-07-01 |
699.3020 |
| 1998-07-08 |
673.8870 |
| 1998-07-15 |
683.0320 |
| 1998-07-22 |
684.1050 |
| 1998-07-29 |
696.1730 |
| 1998-08-05 |
664.0950 |
| 1998-08-12 |
673.7680 |
| 1998-08-19 |
670.3140 |
| 1998-08-26 |
685.6370 |
| 1998-09-02 |
693.1640 |
| 1998-09-09 |
686.7430 |
| 1998-09-16 |
686.7860 |
| 1998-09-23 |
719.2830 |
| 1998-09-30 |
713.5790 |
| 1998-10-07 |
713.3660 |
| 1998-10-14 |
712.5800 |
| 1998-10-21 |
745.9170 |
| 1998-10-28 |
757.9530 |
| 1998-11-04 |
759.0070 |
| 1998-11-11 |
758.0410 |
| 1998-11-18 |
773.3340 |
| 1998-11-25 |
770.9260 |
| 1998-12-02 |
775.3040 |
| 1998-12-09 |
772.8940 |
| 1998-12-16 |
779.4650 |
| 1998-12-23 |
778.5980 |
| 1998-12-30 |
782.9440 |
| 1999-01-06 |
771.5580 |
| 1999-01-13 |
786.0240 |
| 1999-01-20 |
811.1610 |
| 1999-01-27 |
804.2260 |
| 1999-02-03 |
786.0870 |
| 1999-02-10 |
790.0520 |
| 1999-02-17 |
786.3440 |
| 1999-02-24 |
795.8410 |
| 1999-03-03 |
792.3320 |
| 1999-03-10 |
793.0570 |
| 1999-03-17 |
786.6650 |
| 1999-03-24 |
799.2490 |
| 1999-03-31 |
773.1980 |
| 1999-04-07 |
781.2650 |
| 1999-04-14 |
767.1160 |
| 1999-04-21 |
791.8010 |
| 1999-04-28 |
830.7600 |
| 1999-05-05 |
810.2740 |
| 1999-05-12 |
816.0830 |
| 1999-05-19 |
828.4450 |
| 1999-05-26 |
820.7170 |
| 1999-06-02 |
818.4530 |
| 1999-06-09 |
808.0200 |
| 1999-06-16 |
821.0350 |
| 1999-06-23 |
862.9080 |
| 1999-06-30 |
829.2210 |
| 1999-07-07 |
818.8020 |
| 1999-07-14 |
815.1710 |
| 1999-07-21 |
830.6800 |
| 1999-07-28 |
831.5500 |
| 1999-08-04 |
801.3790 |
| 1999-08-11 |
817.7800 |
| 1999-08-18 |
811.7740 |
| 1999-08-25 |
817.2350 |
| 1999-09-01 |
817.1960 |
| 1999-09-08 |
824.3880 |
| 1999-09-15 |
826.7090 |
| 1999-09-22 |
885.7600 |
| 1999-09-29 |
872.2740 |
| 1999-10-06 |
850.0380 |
| 1999-10-13 |
843.2970 |
| 1999-10-20 |
862.6710 |
| 1999-10-27 |
865.8330 |
| 1999-11-03 |
856.9080 |
| 1999-11-10 |
855.0520 |
| 1999-11-17 |
861.5920 |
| 1999-11-24 |
877.3620 |
| 1999-12-01 |
881.0510 |
| 1999-12-08 |
879.6490 |
| 1999-12-15 |
922.3310 |
| 1999-12-22 |
952.5380 |
| 1999-12-29 |
970.4100 |
| 2000-01-05 |
942.2670 |
| 2000-01-12 |
952.4030 |
| 2000-01-19 |
949.1290 |
| 2000-01-26 |
964.8960 |
| 2000-02-02 |
950.1310 |
| 2000-02-09 |
931.4680 |
| 2000-02-16 |
925.4570 |
| 2000-02-23 |
951.1280 |
| 2000-03-01 |
939.8230 |
| 2000-03-08 |
947.7070 |
| 2000-03-15 |
949.8710 |
| 2000-03-22 |
951.0700 |
| 2000-03-29 |
940.1890 |
| 2000-04-05 |
935.7380 |
| 2000-04-12 |
940.3950 |
| 2000-04-19 |
947.1590 |
| 2000-04-26 |
983.6470 |
| 2000-05-03 |
998.3240 |
| 2000-05-10 |
993.0050 |
| 2000-05-17 |
985.7170 |
| 2000-05-24 |
968.3030 |
| 2000-05-31 |
965.2380 |
| 2000-06-07 |
941.3160 |
| 2000-06-14 |
946.9160 |
| 2000-06-21 |
1000.2660 |
| 2000-06-28 |
998.8350 |
| 2000-07-05 |
964.0990 |
| 2000-07-12 |
961.4550 |
| 2000-07-19 |
982.4470 |
| 2000-07-26 |
979.7500 |
| 2000-08-02 |
954.3870 |
| 2000-08-09 |
954.9350 |
| 2000-08-16 |
962.8790 |
| 2000-08-23 |
956.7990 |
| 2000-08-30 |
960.7760 |
| 2000-09-06 |
939.4640 |
| 2000-09-13 |
943.1240 |
| 2000-09-20 |
980.9120 |
| 2000-09-27 |
974.4730 |
| 2000-10-04 |
934.2000 |
| 2000-10-11 |
937.0830 |
| 2000-10-18 |
956.6280 |
| 2000-10-25 |
957.5280 |
| 2000-11-01 |
957.2550 |
| 2000-11-08 |
954.4610 |
| 2000-11-15 |
941.6960 |
| 2000-11-22 |
943.3280 |
| 2000-11-29 |
966.5030 |
| 2000-12-06 |
962.9590 |
| 2000-12-13 |
961.8710 |
| 2000-12-20 |
982.5740 |
| 2000-12-27 |
967.2300 |
| 2001-01-03 |
974.6510 |
| 2001-01-10 |
956.7970 |
| 2001-01-17 |
986.1820 |
| 2001-01-24 |
1037.5890 |
| 2001-01-31 |
1022.8060 |
| 2001-02-07 |
989.0520 |
| 2001-02-14 |
981.4410 |
| 2001-02-21 |
967.7360 |
| 2001-02-28 |
966.1810 |
| 2001-03-07 |
953.6350 |
| 2001-03-14 |
947.0630 |
| 2001-03-21 |
974.4640 |
| 2001-03-28 |
957.1140 |
| 2001-04-04 |
978.3320 |
| 2001-04-11 |
975.1760 |
| 2001-04-18 |
990.8060 |
| 2001-04-25 |
1015.4960 |
| 2001-05-02 |
1022.7330 |
| 2001-05-09 |
1003.9720 |
| 2001-05-16 |
982.8730 |
| 2001-05-23 |
978.2970 |
| 2001-05-30 |
984.0540 |
| 2001-06-06 |
969.5090 |
| 2001-06-13 |
944.9840 |
| 2001-06-20 |
969.2880 |
| 2001-06-27 |
965.2520 |
| 2001-07-04 |
951.0410 |
| 2001-07-11 |
963.1650 |
| 2001-07-18 |
964.3470 |
| 2001-07-25 |
971.4870 |
| 2001-08-01 |
953.8470 |
| 2001-08-08 |
945.4690 |
| 2001-08-15 |
935.7730 |
| 2001-08-22 |
951.6970 |
| 2001-08-29 |
979.9180 |
| 2001-09-05 |
962.2880 |
| 2001-09-12 |
1074.6540 |
| 2001-09-19 |
1011.9510 |
| 2001-09-26 |
993.5830 |
| 2001-10-03 |
981.2220 |
| 2001-10-10 |
987.0080 |
| 2001-10-17 |
999.9100 |
| 2001-10-24 |
999.9540 |
| 2001-10-31 |
1007.2130 |
| 2001-11-07 |
992.0750 |
| 2001-11-14 |
976.9390 |
| 2001-11-21 |
978.8700 |
| 2001-11-28 |
991.4350 |
| 2001-12-05 |
976.6620 |
| 2001-12-12 |
989.9140 |
| 2001-12-19 |
1003.4680 |
| 2001-12-26 |
1007.0630 |
| 2002-01-02 |
987.2190 |
| 2002-01-09 |
996.7820 |
| 2002-01-16 |
999.9920 |
| 2002-01-23 |
1024.7270 |
| 2002-01-30 |
1005.3780 |
| 2002-02-06 |
1000.3880 |
| 2002-02-13 |
984.1070 |
| 2002-02-20 |
986.9940 |
| 2002-02-27 |
984.5100 |
| 2002-03-06 |
961.3000 |
| 2002-03-13 |
943.9990 |
| 2002-03-20 |
966.8340 |
| 2002-03-27 |
964.4050 |
| 2002-04-03 |
951.9950 |
| 2002-04-10 |
961.9020 |
| 2002-04-17 |
957.5370 |
| 2002-04-24 |
974.5980 |
| 2002-05-01 |
990.2140 |
| 2002-05-08 |
966.5670 |
| 2002-05-15 |
982.8620 |
| 2002-05-22 |
979.2490 |
| 2002-05-29 |
1002.6730 |
| 2002-06-05 |
1000.1290 |
| 2002-06-12 |
971.4240 |
| 2002-06-19 |
967.7380 |
| 2002-06-26 |
969.3700 |
| 2002-07-03 |
925.5420 |
| 2002-07-10 |
933.0520 |
| 2002-07-17 |
937.5340 |
| 2002-07-24 |
960.4890 |
| 2002-07-31 |
969.1430 |
| 2002-08-07 |
962.7540 |
| 2002-08-14 |
980.0250 |
| 2002-08-21 |
1002.1420 |
| 2002-08-28 |
1008.8630 |
| 2002-09-04 |
1006.3980 |
| 2002-09-11 |
1005.5320 |
| 2002-09-18 |
1042.2900 |
| 2002-09-25 |
1039.9340 |
| 2002-10-02 |
1038.6730 |
| 2002-10-09 |
1027.2970 |
| 2002-10-16 |
1042.4950 |
| 2002-10-23 |
1048.3110 |
| 2002-10-30 |
1053.0570 |
| 2002-11-06 |
1056.4490 |
| 2002-11-13 |
1056.5000 |
| 2002-11-20 |
1055.2540 |
| 2002-11-27 |
1070.9320 |
| 2002-12-04 |
1045.1400 |
| 2002-12-11 |
1071.6470 |
| 2002-12-18 |
1081.3370 |
| 2002-12-25 |
1068.7160 |
| 2003-01-01 |
1052.9670 |
| 2003-01-08 |
1014.4470 |
| 2003-01-15 |
1007.9510 |
| 2003-01-22 |
1017.8440 |
| 2003-01-29 |
1020.8600 |
| 2003-02-05 |
1039.5910 |
| 2003-02-12 |
1017.3120 |
| 2003-02-19 |
1041.6120 |
| 2003-02-26 |
1046.1960 |
| 2003-03-05 |
1039.8750 |
| 2003-03-12 |
1053.2110 |
| 2003-03-19 |
1040.7560 |
| 2003-03-26 |
1021.5250 |
| 2003-04-02 |
1022.2350 |
| 2003-04-09 |
1026.9060 |
| 2003-04-16 |
1042.1750 |
| 2003-04-23 |
1057.2220 |
| 2003-04-30 |
1067.7580 |
| 2003-05-07 |
1084.9500 |
| 2003-05-14 |
1056.0730 |
| 2003-05-21 |
1070.6140 |
| 2003-05-28 |
1077.7410 |
| 2003-06-04 |
1082.3820 |
| 2003-06-11 |
1086.4960 |
| 2003-06-18 |
1094.4860 |
| 2003-06-25 |
1085.2080 |
| 2003-07-02 |
1127.3940 |
| 2003-07-09 |
1122.8370 |
| 2003-07-16 |
1104.8450 |
| 2003-07-23 |
1123.5300 |
| 2003-07-30 |
1131.2690 |
| 2003-08-06 |
1148.4380 |
| 2003-08-13 |
1115.2280 |
| 2003-08-20 |
1112.4160 |
| 2003-08-27 |
1097.8190 |
| 2003-09-03 |
1087.2770 |
| 2003-09-10 |
1090.6010 |
| 2003-09-17 |
1094.2530 |
| 2003-09-24 |
1086.6820 |
| 2003-10-01 |
1070.2750 |
| 2003-10-08 |
1044.4730 |
| 2003-10-15 |
1061.4730 |
| 2003-10-22 |
1062.0800 |
| 2003-10-29 |
1068.1080 |
| 2003-11-05 |
1064.4320 |
| 2003-11-12 |
1078.5060 |
| 2003-11-19 |
1074.9020 |
| 2003-11-26 |
1045.9660 |
| 2003-12-03 |
1052.5760 |
| 2003-12-10 |
1037.2850 |
| 2003-12-17 |
1110.7060 |
| 2003-12-24 |
1104.5780 |
| 2003-12-31 |
1078.1000 |
| 2004-01-07 |
1070.8640 |
| 2004-01-14 |
1073.5280 |
| 2004-01-21 |
1128.3470 |
| 2004-01-28 |
1180.7020 |
| 2004-02-04 |
1158.9870 |
| 2004-02-11 |
1198.3280 |
| 2004-02-18 |
1210.4140 |
| 2004-02-25 |
1111.8330 |
| 2004-03-03 |
1116.5590 |
| 2004-03-10 |
1119.1690 |
| 2004-03-17 |
1133.2160 |
| 2004-03-24 |
1119.6410 |
| 2004-03-31 |
1119.9920 |
| 2004-04-07 |
1133.6520 |
| 2004-04-14 |
1149.1270 |
| 2004-04-21 |
1160.0810 |
| 2004-04-28 |
1195.2420 |
| 2004-05-05 |
1166.1620 |
| 2004-05-12 |
1173.0620 |
| 2004-05-19 |
1157.9630 |
| 2004-05-26 |
1163.9470 |
| 2004-06-02 |
1164.1770 |
| 2004-06-09 |
1161.7160 |
| 2004-06-16 |
1200.4540 |
| 2004-06-23 |
1223.7890 |
| 2004-06-30 |
1200.5430 |
| 2004-07-07 |
1203.6240 |
| 2004-07-14 |
1203.3270 |
| 2004-07-21 |
1204.3040 |
| 2004-07-28 |
1203.3190 |
| 2004-08-04 |
1202.6400 |
| 2004-08-11 |
1202.9410 |
| 2004-08-18 |
1199.1450 |
| 2004-08-25 |
1187.4590 |
| 2004-09-01 |
1191.1850 |
| 2004-09-08 |
1183.0950 |
| 2004-09-15 |
1230.5890 |
| 2004-09-22 |
1247.8900 |
| 2004-09-29 |
1234.9210 |
| 2004-10-06 |
1204.5810 |
| 2004-10-13 |
1194.2360 |
| 2004-10-20 |
1206.9190 |
| 2004-10-27 |
1191.6440 |
| 2004-11-03 |
1194.9280 |
| 2004-11-10 |
1193.6290 |
| 2004-11-17 |
1125.9770 |
| 2004-11-24 |
1138.2050 |
| 2004-12-01 |
1140.9550 |
| 2004-12-08 |
1134.5040 |
| 2004-12-15 |
1146.9850 |
| 2004-12-22 |
1158.3200 |
| 2004-12-29 |
1144.4610 |
| 2005-01-05 |
1114.5390 |
| 2005-01-12 |
1089.8650 |
| 2005-01-19 |
1125.6120 |
| 2005-01-26 |
1146.1660 |
| 2005-02-02 |
1154.5470 |
| 2005-02-09 |
1126.1980 |
| 2005-02-16 |
1142.9270 |
| 2005-02-23 |
1158.8810 |
| 2005-03-02 |
1161.1330 |
| 2005-03-09 |
1149.6420 |
| 2005-03-16 |
1188.5130 |
| 2005-03-23 |
1172.8790 |
| 2005-03-30 |
1148.6290 |
| 2005-04-06 |
1136.2510 |
| 2005-04-13 |
1146.6060 |
| 2005-04-20 |
1180.6230 |
| 2005-04-27 |
1230.9250 |
| 2005-05-04 |
1216.7930 |
| 2005-05-11 |
1201.2000 |
| 2005-05-18 |
1192.4120 |
| 2005-05-25 |
1192.9150 |
| 2005-06-01 |
1191.1520 |
| 2005-06-08 |
1195.7200 |
| 2005-06-15 |
1173.6690 |
| 2005-06-22 |
1221.0230 |
| 2005-06-29 |
1187.3360 |
| 2005-07-06 |
1163.0960 |
| 2005-07-13 |
1159.7780 |
| 2005-07-20 |
1181.8980 |
| 2005-07-27 |
1184.2320 |
| 2005-08-03 |
1173.3640 |
| 2005-08-10 |
1182.5100 |
| 2005-08-17 |
1173.2180 |
| 2005-08-24 |
1220.3850 |
| 2005-08-31 |
1198.0750 |
| 2005-09-07 |
1194.9380 |
| 2005-09-14 |
1182.8810 |
| 2005-09-21 |
1241.4270 |
| 2005-09-28 |
1249.5470 |
| 2005-10-05 |
1190.0380 |
| 2005-10-12 |
1194.0730 |
| 2005-10-19 |
1198.8000 |
| 2005-10-26 |
1214.7250 |
| 2005-11-02 |
1201.1420 |
| 2005-11-09 |
1190.1970 |
| 2005-11-16 |
1191.3840 |
| 2005-11-23 |
1201.1440 |
| 2005-11-30 |
1177.4490 |
| 2005-12-07 |
1193.5020 |
| 2005-12-14 |
1200.0990 |
| 2005-12-21 |
1236.4670 |
| 2005-12-28 |
1243.2200 |
| 2006-01-04 |
1189.1190 |
| 2006-01-11 |
1187.7350 |
| 2006-01-18 |
1251.7520 |
| 2006-01-25 |
1278.2300 |
| 2006-02-01 |
1274.1870 |
| 2006-02-08 |
1268.8010 |
| 2006-02-15 |
1266.9580 |
| 2006-02-22 |
1259.6830 |
| 2006-03-01 |
1263.7880 |
| 2006-03-08 |
1262.3620 |
| 2006-03-15 |
1277.2230 |
| 2006-03-22 |
1273.2980 |
| 2006-03-29 |
1279.0600 |
| 2006-04-05 |
1249.7620 |
| 2006-04-12 |
1262.5730 |
| 2006-04-19 |
1278.5010 |
| 2006-04-26 |
1330.9250 |
| 2006-05-03 |
1331.2210 |
| 2006-05-10 |
1329.8890 |
| 2006-05-17 |
1297.8160 |
| 2006-05-24 |
1330.5020 |
| 2006-05-31 |
1319.9970 |
| 2006-06-07 |
1319.8890 |
| 2006-06-14 |
1319.0480 |
| 2006-06-21 |
1345.6390 |
| 2006-06-28 |
1329.0180 |
| 2006-07-05 |
1269.7490 |
| 2006-07-12 |
1278.9970 |
| 2006-07-19 |
1309.8080 |
| 2006-07-26 |
1314.6830 |
| 2006-08-02 |
1290.4100 |
| 2006-08-09 |
1273.4070 |
| 2006-08-16 |
1267.8400 |
| 2006-08-23 |
1301.4850 |
| 2006-08-30 |
1294.2660 |
| 2006-09-06 |
1297.9990 |
| 2006-09-13 |
1309.9110 |
| 2006-09-20 |
1342.0350 |
| 2006-09-27 |
1373.5770 |
| 2006-10-04 |
1381.7000 |
| 2006-10-11 |
1372.6820 |
| 2006-10-18 |
1344.2360 |
| 2006-10-25 |
1360.6760 |
| 2006-11-01 |
1373.0100 |
| 2006-11-08 |
1373.8060 |
| 2006-11-15 |
1346.8580 |
| 2006-11-22 |
1359.0170 |
| 2006-11-29 |
1381.1730 |
| 2006-12-06 |
1352.6520 |
| 2006-12-13 |
1336.2700 |
| 2006-12-20 |
1368.7340 |
| 2006-12-27 |
1399.2600 |
| 2007-01-03 |
1340.8010 |
| 2007-01-10 |
1330.6990 |
| 2007-01-17 |
1360.3600 |
| 2007-01-24 |
1408.7940 |
| 2007-01-31 |
1406.7790 |
| 2007-02-07 |
1376.4490 |
| 2007-02-14 |
1380.0690 |
| 2007-02-21 |
1367.1910 |
| 2007-02-28 |
1389.3960 |
| 2007-03-07 |
1383.5410 |
| 2007-03-14 |
1362.2700 |
| 2007-03-21 |
1362.9690 |
| 2007-03-28 |
1371.1740 |
| 2007-04-04 |
1371.4700 |
| 2007-04-11 |
1390.3080 |
| 2007-04-18 |
1365.0180 |
| 2007-04-25 |
1424.3020 |
| 2007-05-02 |
1438.2860 |
| 2007-05-09 |
1415.4600 |
| 2007-05-16 |
1384.9580 |
| 2007-05-23 |
1392.6030 |
| 2007-05-30 |
1406.7860 |
| 2007-06-06 |
1407.0650 |
| 2007-06-13 |
1398.2310 |
| 2007-06-20 |
1468.1940 |
| 2007-06-27 |
1454.4710 |
| 2007-07-04 |
1420.2180 |
| 2007-07-11 |
1427.8450 |
| 2007-07-18 |
1438.0860 |
| 2007-07-25 |
1457.7070 |
| 2007-08-01 |
1441.8950 |
| 2007-08-08 |
1452.1310 |
| 2007-08-15 |
1480.7510 |
| 2007-08-22 |
1506.9550 |
| 2007-08-29 |
1540.9200 |
| 2007-09-05 |
1528.4270 |
| 2007-09-12 |
1574.0980 |
| 2007-09-19 |
1588.4350 |
| 2007-09-26 |
1607.9610 |
| 2007-10-03 |
1577.9950 |
| 2007-10-10 |
1553.7200 |
| 2007-10-17 |
1517.9540 |
| 2007-10-24 |
1521.4840 |
| 2007-10-31 |
1546.1470 |
| 2007-11-07 |
1536.7110 |
| 2007-11-14 |
1542.4740 |
| 2007-11-21 |
1554.4920 |
| 2007-11-28 |
1549.8170 |
| 2007-12-05 |
1550.2810 |
| 2007-12-12 |
1519.7450 |
| 2007-12-19 |
1596.2700 |
| 2007-12-26 |
1584.0580 |
| 2008-01-02 |
1562.1620 |
| 2008-01-09 |
1542.0660 |
| 2008-01-16 |
1536.3780 |
| 2008-01-23 |
1600.5660 |
| 2008-01-30 |
1601.1100 |
| 2008-02-06 |
1579.1220 |
| 2008-02-13 |
1556.6510 |
| 2008-02-20 |
1564.2290 |
| 2008-02-27 |
1568.1400 |
| 2008-03-05 |
1581.7890 |
| 2008-03-12 |
1578.4070 |
| 2008-03-19 |
1603.3480 |
| 2008-03-26 |
1599.2380 |
| 2008-04-02 |
1592.3890 |
| 2008-04-09 |
1593.2750 |
| 2008-04-16 |
1584.6040 |
| 2008-04-23 |
1649.1820 |
| 2008-04-30 |
1720.4140 |
| 2008-05-07 |
1680.7420 |
| 2008-05-14 |
1638.4760 |
| 2008-05-21 |
1641.3670 |
| 2008-05-28 |
1649.0240 |
| 2008-06-04 |
1629.6080 |
| 2008-06-11 |
1620.6950 |
| 2008-06-18 |
1661.5160 |
| 2008-06-25 |
1664.4780 |
| 2008-07-02 |
1610.3600 |
| 2008-07-09 |
1604.6230 |
| 2008-07-16 |
1642.0150 |
| 2008-07-23 |
1659.6570 |
| 2008-07-30 |
1662.3230 |
| 2008-08-06 |
1639.7520 |
| 2008-08-13 |
1667.5000 |
| 2008-08-20 |
1664.7100 |
| 2008-08-27 |
1671.7490 |
| 2008-09-03 |
1677.5920 |
| 2008-09-10 |
1679.0300 |
| 2008-09-17 |
1681.9730 |
| 2008-09-24 |
1768.3150 |
| 2008-10-01 |
1921.1570 |
| 2008-10-08 |
1904.8220 |
| 2008-10-15 |
1921.3920 |
| 2008-10-22 |
2032.6810 |
| 2008-10-29 |
2022.2770 |
| 2008-11-05 |
1975.5710 |
| 2008-11-12 |
1994.0450 |
| 2008-11-19 |
1928.6050 |
| 2008-11-26 |
1918.9670 |
| 2008-12-03 |
1903.3630 |
| 2008-12-10 |
1842.4060 |
| 2008-12-17 |
1865.7700 |
| 2008-12-24 |
1848.0810 |
| 2008-12-31 |
1826.1500 |
| 2009-01-07 |
1791.1660 |
| 2009-01-14 |
1764.4820 |
| 2009-01-21 |
1838.5170 |
| 2009-01-28 |
1826.0940 |
| 2009-02-04 |
1792.9990 |
| 2009-02-11 |
1794.0510 |
| 2009-02-18 |
1817.9410 |
| 2009-02-25 |
1815.2510 |
| 2009-03-04 |
1811.4410 |
| 2009-03-11 |
1802.4850 |
| 2009-03-18 |
1786.4090 |
| 2009-03-25 |
1771.7260 |
| 2009-04-01 |
1733.9660 |
| 2009-04-08 |
1713.6080 |
| 2009-04-15 |
1729.9710 |
| 2009-04-22 |
1758.6660 |
| 2009-04-29 |
1786.2530 |
| 2009-05-06 |
1755.4210 |
| 2009-05-13 |
1766.4740 |
| 2009-05-20 |
1787.4490 |
| 2009-05-27 |
1742.3220 |
| 2009-06-03 |
1750.5730 |
| 2009-06-10 |
1744.9630 |
| 2009-06-17 |
1707.6980 |
| 2009-06-24 |
1694.1210 |
| 2009-07-01 |
1645.4530 |
| 2009-07-08 |
1606.8890 |
| 2009-07-15 |
1553.8980 |
| 2009-07-22 |
1546.9540 |
| 2009-07-29 |
1524.5250 |
| 2009-08-05 |
1490.9620 |
| 2009-08-12 |
1502.5780 |
| 2009-08-19 |
1493.3940 |
| 2009-08-26 |
1490.8840 |
| 2009-09-02 |
1448.6620 |
| 2009-09-09 |
1439.7610 |
| 2009-09-16 |
1446.0160 |
| 2009-09-23 |
1465.4570 |
| 2009-09-30 |
1378.5990 |
| 2009-10-07 |
1412.6600 |
| 2009-10-14 |
1405.9810 |
| 2009-10-21 |
1413.9850 |
| 2009-10-28 |
1416.6200 |
| 2009-11-04 |
1410.4130 |
| 2009-11-11 |
1407.7600 |
| 2009-11-18 |
1378.5850 |
| 2009-11-25 |
1388.8600 |
| 2009-12-02 |
1372.9390 |
| 2009-12-09 |
1380.0820 |
| 2009-12-16 |
1381.2300 |
| 2009-12-23 |
1370.6080 |
| 2009-12-30 |
1381.9690 |
| 2010-01-06 |
. |
| 2010-01-13 |
1355.6410 |
| 2010-01-20 |
1348.3880 |
| 2010-01-27 |
1377.4020 |
| 2010-02-03 |
1355.3720 |
| 2010-02-10 |
1374.5860 |
| 2010-02-17 |
1360.8030 |
| 2010-02-24 |
1359.5270 |
| 2010-03-03 |
1363.1230 |
| 2010-03-10 |
1367.8550 |
| 2010-03-17 |
1323.2890 |
| 2010-03-24 |
1289.2380 |
| 2010-03-31 |
1568.7360 |
| 2010-04-07 |
1634.1970 |
| 2010-04-14 |
1590.2570 |
| 2010-04-21 |
1593.5350 |
| 2010-04-28 |
1586.4030 |
| 2010-05-05 |
1567.8740 |
| 2010-05-12 |
1596.2360 |
| 2010-05-19 |
1570.7500 |
| 2010-05-26 |
1573.9160 |
| 2010-06-02 |
1515.9500 |
| 2010-06-09 |
1510.4220 |
| 2010-06-16 |
1502.7630 |
| 2010-06-23 |
1485.1670 |
| 2010-06-30 |
1440.8250 |
| 2010-07-07 |
1451.7150 |
| 2010-07-14 |
1439.9500 |
| 2010-07-21 |
1434.3850 |
| 2010-07-28 |
1430.0110 |
| 2010-08-04 |
1443.2450 |
| 2010-08-11 |
1451.3610 |
| 2010-08-18 |
1443.0210 |
| 2010-08-25 |
1421.4120 |
| 2010-09-01 |
1425.9810 |
| 2010-09-08 |
1436.6460 |
| 2010-09-15 |
1420.9530 |
| 2010-09-22 |
1431.0230 |
| 2010-09-29 |
1387.5910 |
| 2010-10-06 |
1405.0350 |
| 2010-10-13 |
1397.2800 |
| 2010-10-20 |
1405.7070 |
| 2010-10-27 |
1392.8570 |
| 2010-11-03 |
1379.9580 |
| 2010-11-10 |
1377.8280 |
| 2010-11-17 |
1349.9050 |
| 2010-11-24 |
1353.4250 |
| 2010-12-01 |
1343.9670 |
| 2010-12-08 |
1368.7470 |
| 2010-12-15 |
1332.6060 |
| 2010-12-22 |
1353.6090 |
| 2010-12-29 |
1344.4100 |
| 2011-01-05 |
1292.1790 |
| 2011-01-12 |
1315.0640 |
| 2011-01-19 |
1258.4580 |
| 2011-01-26 |
1247.3210 |
| 2011-02-02 |
1249.8420 |
| 2011-02-09 |
1288.1250 |
| 2011-02-16 |
1255.5080 |
| 2011-02-23 |
1292.8010 |
| 2011-03-02 |
1273.0250 |
| 2011-03-09 |
1279.7240 |
| 2011-03-16 |
1211.9930 |
| 2011-03-23 |
1249.5210 |
| 2011-03-30 |
1238.5870 |
| 2011-04-06 |
1175.1270 |
| 2011-04-13 |
1153.8390 |
| 2011-04-20 |
1176.1390 |
| 2011-04-27 |
1166.6840 |
| 2011-05-04 |
1156.5710 |
| 2011-05-11 |
1159.1870 |
| 2011-05-18 |
1142.1020 |
| 2011-05-25 |
1149.1280 |
| 2011-06-01 |
1127.0480 |
| 2011-06-08 |
1119.6280 |
| 2011-06-15 |
1121.6920 |
| 2011-06-22 |
1152.7820 |
| 2011-06-29 |
1188.7300 |
| 2011-07-06 |
1106.9880 |
| 2011-07-13 |
1105.8280 |
| 2011-07-20 |
1084.8920 |
| 2011-07-27 |
1081.4400 |
| 2011-08-03 |
1054.9360 |
| 2011-08-10 |
1063.0750 |
| 2011-08-17 |
1081.1630 |
| 2011-08-24 |
1074.7770 |
| 2011-08-31 |
1070.5040 |
| 2011-09-07 |
1062.6590 |
| 2011-09-14 |
1062.5650 |
| 2011-09-21 |
1055.1300 |
| 2011-09-28 |
1061.1250 |
| 2011-10-05 |
1048.9840 |
| 2011-10-12 |
1044.9380 |
| 2011-10-19 |
1046.7120 |
| 2011-10-26 |
1041.3660 |
| 2011-11-02 |
1056.9380 |
| 2011-11-09 |
1064.0080 |
| 2011-11-16 |
1051.1630 |
| 2011-11-23 |
1048.1390 |
| 2011-11-30 |
1050.1360 |
| 2011-12-07 |
1048.3620 |
| 2011-12-14 |
1039.2990 |
| 2011-12-21 |
1046.9590 |
| 2011-12-28 |
1056.2460 |
| 2012-01-04 |
1039.0090 |
| 2012-01-11 |
1042.6260 |
| 2012-01-18 |
1030.9980 |
| 2012-01-25 |
1038.3210 |
| 2012-02-01 |
1020.1250 |
| 2012-02-08 |
1025.7610 |
| 2012-02-15 |
1049.0080 |
| 2012-02-22 |
1042.5280 |
| 2012-02-29 |
1033.1460 |
| 2012-03-07 |
1018.3150 |
| 2012-03-14 |
1011.2160 |
| 2012-03-21 |
1004.2840 |
| 2012-03-28 |
994.6020 |
| 2012-04-04 |
995.8950 |
| 2012-04-11 |
983.5900 |
| 2012-04-18 |
975.8120 |
| 2012-04-25 |
980.9050 |
| 2012-05-02 |
1009.7660 |
| 2012-05-09 |
1009.7610 |
| 2012-05-16 |
1010.8040 |
| 2012-05-23 |
1036.5650 |
| 2012-05-30 |
1015.3550 |
| 2012-06-06 |
1005.5140 |
| 2012-06-13 |
1014.1880 |
| 2012-06-20 |
998.7900 |
| 2012-06-27 |
998.1070 |
| 2012-07-04 |
996.2180 |
| 2012-07-11 |
993.4500 |
| 2012-07-18 |
994.9740 |
| 2012-07-25 |
990.5390 |
| 2012-08-01 |
982.8850 |
| 2012-08-08 |
986.6500 |
| 2012-08-15 |
975.2700 |
| 2012-08-22 |
963.5700 |
| 2012-08-29 |
973.5130 |
| 2012-09-05 |
982.5060 |
| 2012-09-12 |
983.1980 |
| 2012-09-19 |
978.6660 |
| 2012-09-26 |
994.3930 |
| 2012-10-03 |
973.9580 |
| 2012-10-10 |
965.4600 |
| 2012-10-17 |
978.0240 |
| 2012-10-24 |
972.5940 |
| 2012-10-31 |
991.7080 |
| 2012-11-07 |
964.0940 |
| 2012-11-14 |
968.7650 |
| 2012-11-21 |
936.5710 |
| 2012-11-28 |
940.3280 |
| 2012-12-05 |
949.0060 |
| 2012-12-12 |
956.5040 |
| 2012-12-19 |
942.0870 |
| 2012-12-26 |
950.3820 |
| 2013-01-02 |
974.3600 |
| 2013-01-09 |
976.0190 |
| 2013-01-16 |
959.0540 |
| 2013-01-23 |
954.0900 |
| 2013-01-30 |
959.9470 |
| 2013-02-06 |
963.7610 |
| 2013-02-13 |
964.0480 |
| 2013-02-20 |
952.2800 |
| 2013-02-27 |
957.7470 |
| 2013-03-06 |
944.9260 |
| 2013-03-13 |
939.3140 |
| 2013-03-20 |
942.3520 |
| 2013-03-27 |
940.6950 |
| 2013-04-03 |
927.3710 |
| 2013-04-10 |
925.3130 |
| 2013-04-17 |
929.3690 |
| 2013-04-24 |
934.5570 |
| 2013-05-01 |
941.7550 |
| 2013-05-08 |
944.4640 |
| 2013-05-15 |
958.1240 |
| 2013-05-22 |
945.7150 |
| 2013-05-29 |
958.5360 |
| 2013-06-05 |
937.5360 |
| 2013-06-12 |
942.5650 |
| 2013-06-19 |
933.2090 |
| 2013-06-26 |
953.0780 |
| 2013-07-03 |
939.7960 |
| 2013-07-10 |
945.1700 |
| 2013-07-17 |
944.0950 |
| 2013-07-24 |
930.0830 |
| 2013-07-31 |
932.4920 |
| 2013-08-07 |
934.9320 |
| 2013-08-14 |
936.6280 |
| 2013-08-21 |
912.9320 |
| 2013-08-28 |
919.6950 |
| 2013-09-04 |
921.4700 |
| 2013-09-11 |
930.6980 |
| 2013-09-18 |
944.5720 |
| 2013-09-25 |
933.0520 |
| 2013-10-02 |
931.2240 |
| 2013-10-09 |
933.7620 |
| 2013-10-16 |
927.3770 |
| 2013-10-23 |
920.7120 |
| 2013-10-30 |
926.1990 |
| 2013-11-06 |
941.5090 |
| 2013-11-13 |
937.0420 |
| 2013-11-20 |
928.4920 |
| 2013-11-27 |
933.9080 |
| 2013-12-04 |
930.8430 |
| 2013-12-11 |
945.1920 |
| 2013-12-18 |
938.8240 |
| 2013-12-25 |
934.9030 |
| 2014-01-01 |
936.2870 |
| 2014-01-08 |
958.1350 |
| 2014-01-15 |
969.5430 |
| 2014-01-22 |
966.0320 |
| 2014-01-29 |
969.5250 |
| 2014-02-05 |
962.4660 |
| 2014-02-12 |
953.4040 |
| 2014-02-19 |
951.6940 |
| 2014-02-26 |
952.7640 |
| 2014-03-05 |
950.3920 |
| 2014-03-12 |
953.0060 |
| 2014-03-19 |
950.2880 |
| 2014-03-26 |
963.5230 |
| 2014-04-02 |
962.4830 |
| 2014-04-09 |
956.7820 |
| 2014-04-16 |
957.3450 |
| 2014-04-23 |
972.4130 |
| 2014-04-30 |
1004.2160 |
| 2014-05-07 |
992.6490 |
| 2014-05-14 |
988.0810 |
| 2014-05-21 |
987.9630 |
| 2014-05-28 |
995.0270 |
| 2014-06-04 |
1007.2190 |
| 2014-06-11 |
1007.1230 |
| 2014-06-18 |
1009.5700 |
| 2014-06-25 |
1011.2640 |
| 2014-07-02 |
1014.8400 |
| 2014-07-09 |
1014.5970 |
| 2014-07-16 |
1010.6150 |
| 2014-07-23 |
1002.5910 |
| 2014-07-30 |
1023.1590 |
| 2014-08-06 |
998.1550 |
| 2014-08-13 |
995.9060 |
| 2014-08-20 |
1007.0770 |
| 2014-08-27 |
1006.1330 |
| 2014-09-03 |
991.9630 |
| 2014-09-10 |
1005.1170 |
| 2014-09-17 |
1020.1030 |
| 2014-09-24 |
1038.9940 |
| 2014-10-01 |
1024.9630 |
| 2014-10-08 |
1024.2690 |
| 2014-10-15 |
1021.5060 |
| 2014-10-22 |
1022.1370 |
| 2014-10-29 |
1011.4300 |
| 2014-11-05 |
1021.6840 |
| 2014-11-12 |
1022.4390 |
| 2014-11-19 |
1011.8330 |
| 2014-11-26 |
1008.5280 |
| 2014-12-03 |
1006.9110 |
| 2014-12-10 |
1005.5510 |
| 2014-12-17 |
1006.6320 |
| 2014-12-24 |
1050.2600 |
| 2014-12-31 |
1052.6650 |
| 2015-01-07 |
1041.8890 |
| 2015-01-14 |
1045.1270 |
| 2015-01-21 |
1049.2320 |
| 2015-01-28 |
1049.5330 |
| 2015-02-04 |
1035.2960 |
| 2015-02-11 |
1028.3560 |
| 2015-02-18 |
1029.7390 |
| 2015-02-25 |
1024.6040 |
| 2015-03-04 |
1035.6410 |
| 2015-03-11 |
1029.8530 |
| 2015-03-18 |
1037.9670 |
| 2015-03-25 |
1041.0060 |
| 2015-04-01 |
1028.3320 |
| 2015-04-08 |
1024.1210 |
| 2015-04-15 |
1021.7150 |
| 2015-04-22 |
1058.4240 |
| 2015-04-29 |
1067.8750 |
| 2015-05-06 |
1081.7970 |
| 2015-05-13 |
1072.0490 |
| 2015-05-20 |
1075.6490 |
| 2015-05-27 |
1067.7060 |
| 2015-06-03 |
1064.7010 |
| 2015-06-10 |
1069.9330 |
| 2015-06-17 |
1076.7330 |
| 2015-06-24 |
1075.9240 |
| 2015-07-01 |
1075.9630 |
| 2015-07-08 |
1065.6770 |
| 2015-07-15 |
1069.4850 |
| 2015-07-22 |
1070.0180 |
| 2015-07-29 |
1069.7610 |
| 2015-08-05 |
1044.2860 |
| 2015-08-12 |
1050.1610 |
| 2015-08-19 |
1065.9270 |
| 2015-08-26 |
1067.4580 |
| 2015-09-02 |
1038.2650 |
| 2015-09-09 |
1034.4270 |
| 2015-09-16 |
1031.8100 |
| 2015-09-23 |
1045.9930 |
| 2015-09-30 |
1050.0450 |
| 2015-10-07 |
1049.0900 |
| 2015-10-14 |
1049.7750 |
| 2015-10-21 |
1070.8930 |
| 2015-10-28 |
1072.0930 |
| 2015-11-04 |
1060.5370 |
| 2015-11-11 |
1072.1810 |
| 2015-11-18 |
1067.7520 |
| 2015-11-25 |
1062.5340 |
| 2015-12-02 |
1051.2510 |
| 2015-12-09 |
1068.6420 |
| 2015-12-16 |
1067.5340 |
| 2015-12-23 |
1083.0330 |
| 2015-12-30 |
1094.8540 |
| 2016-01-06 |
1087.1050 |
| 2016-01-13 |
1093.0110 |
| 2016-01-20 |
1093.1480 |
| 2016-01-27 |
1113.9590 |
| 2016-02-03 |
1117.7660 |
| 2016-02-10 |
1119.2480 |
| 2016-02-17 |
1096.3800 |
| 2016-02-24 |
1107.4870 |
| 2016-03-02 |
1098.7360 |
| 2016-03-09 |
1091.0150 |
| 2016-03-16 |
1095.0270 |
| 2016-03-23 |
1096.3840 |
| 2016-03-30 |
1088.6970 |
| 2016-04-06 |
1065.9820 |
| 2016-04-13 |
1066.6780 |
| 2016-04-20 |
1081.6830 |
| 2016-04-27 |
1106.2750 |
| 2016-05-04 |
1108.8790 |
| 2016-05-11 |
1115.2860 |
| 2016-05-18 |
1124.2030 |
| 2016-05-25 |
1130.9420 |
| 2016-06-01 |
1119.1340 |
| 2016-06-08 |
1121.3320 |
| 2016-06-15 |
1124.9350 |
| 2016-06-22 |
1142.4120 |
| 2016-06-29 |
1132.7870 |
| 2016-07-06 |
1137.7930 |
| 2016-07-13 |
1123.6400 |
| 2016-07-20 |
1125.2470 |
| 2016-07-27 |
1124.1970 |
| 2016-08-03 |
1107.5600 |
| 2016-08-10 |
1100.9120 |
| 2016-08-17 |
1101.4390 |
| 2016-08-24 |
1105.1580 |
| 2016-08-31 |
1114.4550 |
| 2016-09-07 |
1106.2570 |
| 2016-09-14 |
1125.0820 |
| 2016-09-21 |
1147.2430 |
| 2016-09-28 |
1128.1590 |
| 2016-10-05 |
1122.8810 |
| 2016-10-12 |
1114.7620 |
| 2016-10-19 |
1109.8240 |
| 2016-10-26 |
1105.2680 |
| 2016-11-02 |
1096.1160 |
| 2016-11-09 |
1102.4750 |
| 2016-11-16 |
1098.5670 |
| 2016-11-23 |
1103.7150 |
| 2016-11-30 |
1098.9630 |
| 2016-12-07 |
1079.3700 |
| 2016-12-14 |
1091.7450 |
| 2016-12-21 |
1101.1250 |
| 2016-12-28 |
1102.2630 |
| 2017-01-04 |
1095.0180 |
| 2017-01-11 |
1098.3540 |
| 2017-01-18 |
1103.7270 |
| 2017-01-25 |
1134.2580 |
| 2017-02-01 |
1124.9020 |
| 2017-02-08 |
1120.5920 |
| 2017-02-15 |
1112.2950 |
| 2017-02-22 |
1127.8290 |
| 2017-03-01 |
1109.6360 |
| 2017-03-08 |
1098.3250 |
| 2017-03-15 |
1096.8140 |
| 2017-03-22 |
1095.1350 |
| 2017-03-29 |
1069.3230 |
| 2017-04-05 |
1050.3910 |
| 2017-04-12 |
1051.6430 |
| 2017-04-19 |
1067.8240 |
| 2017-04-26 |
1102.4950 |
| 2017-05-03 |
1096.3930 |
| 2017-05-10 |
1104.4360 |
| 2017-05-17 |
1103.4730 |
| 2017-05-24 |
1117.9680 |
| 2017-05-31 |
1094.7710 |
| 2017-06-07 |
1089.6730 |
| 2017-06-14 |
1075.2110 |
| 2017-06-21 |
1117.6390 |
| 2017-06-28 |
1113.1060 |
| 2017-07-05 |
1089.8030 |
| 2017-07-12 |
1095.4920 |
| 2017-07-19 |
1115.9470 |
| 2017-07-26 |
1115.8540 |
| 2017-08-02 |
1099.7710 |
| 2017-08-09 |
1119.4130 |
| 2017-08-16 |
1103.7470 |
| 2017-08-23 |
1118.2530 |
| 2017-08-30 |
1120.0660 |
| 2017-09-06 |
1100.9750 |
| 2017-09-13 |
1109.6550 |
| 2017-09-20 |
1151.5990 |
| 2017-09-27 |
1138.7150 |
| 2017-10-04 |
1088.4170 |
| 2017-10-11 |
1098.4620 |
| 2017-10-18 |
1121.2010 |
| 2017-10-25 |
1122.8200 |
| 2017-11-01 |
1117.8190 |
| 2017-11-08 |
1120.3830 |
| 2017-11-15 |
1095.4550 |
| 2017-11-22 |
1110.6090 |
| 2017-11-29 |
1107.7070 |
| 2017-12-06 |
1104.7650 |
| 2017-12-13 |
1104.1230 |
| 2017-12-20 |
1121.6370 |
| 2017-12-27 |
1113.7600 |
| 2018-01-03 |
1124.0500 |
