Table Data - Borrowings, All Commercial Banks (DISCONTINUED)
| Title | Borrowings, All Commercial Banks (DISCONTINUED) |
|---|---|
| Series ID | BOWACBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 2:31 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 46.6627 |
| 1973-01-10 | 45.6265 |
| 1973-01-17 | 45.5402 |
| 1973-01-24 | 45.8529 |
| 1973-01-31 | 45.1425 |
| 1973-02-07 | 46.7939 |
| 1973-02-14 | 51.2368 |
| 1973-02-21 | 48.1653 |
| 1973-02-28 | 50.3019 |
| 1973-03-07 | 51.1952 |
| 1973-03-14 | 51.0670 |
| 1973-03-21 | 50.3559 |
| 1973-03-28 | 50.4069 |
| 1973-04-04 | 47.8629 |
| 1973-04-11 | 49.2720 |
| 1973-04-18 | 52.4619 |
| 1973-04-25 | 50.7051 |
| 1973-05-02 | 48.9621 |
| 1973-05-09 | 53.1724 |
| 1973-05-16 | 52.9418 |
| 1973-05-23 | 52.9006 |
| 1973-05-30 | 52.8192 |
| 1973-06-06 | 55.2946 |
| 1973-06-13 | 54.1317 |
| 1973-06-20 | 56.5282 |
| 1973-06-27 | 54.8992 |
| 1973-07-04 | 60.5722 |
| 1973-07-11 | 57.4092 |
| 1973-07-18 | 60.5261 |
| 1973-07-25 | 58.7333 |
| 1973-08-01 | 57.8346 |
| 1973-08-08 | 59.6320 |
| 1973-08-15 | 60.2238 |
| 1973-08-22 | 60.4422 |
| 1973-08-29 | 59.9988 |
| 1973-09-05 | 61.7179 |
| 1973-09-12 | 64.7304 |
| 1973-09-19 | 61.3667 |
| 1973-09-26 | 63.0863 |
| 1973-10-03 | 63.1739 |
| 1973-10-10 | 62.7940 |
| 1973-10-17 | 64.4735 |
| 1973-10-24 | 66.5572 |
| 1973-10-31 | 67.6036 |
| 1973-11-07 | 70.1354 |
| 1973-11-14 | 75.1467 |
| 1973-11-21 | 69.8667 |
| 1973-11-28 | 69.6333 |
| 1973-12-05 | 71.8744 |
| 1973-12-12 | 70.0267 |
| 1973-12-19 | 73.9391 |
| 1973-12-26 | 68.5651 |
| 1974-01-02 | 72.6783 |
| 1974-01-09 | 74.6743 |
| 1974-01-16 | 74.4817 |
| 1974-01-23 | 73.6709 |
| 1974-01-30 | 73.0047 |
| 1974-02-06 | 73.2638 |
| 1974-02-13 | 76.1643 |
| 1974-02-20 | 77.4651 |
| 1974-02-27 | 74.9190 |
| 1974-03-06 | 78.2975 |
| 1974-03-13 | 78.7073 |
| 1974-03-20 | 78.3553 |
| 1974-03-27 | 77.1273 |
| 1974-04-03 | 76.7839 |
| 1974-04-10 | 77.0832 |
| 1974-04-17 | 75.7455 |
| 1974-04-24 | 75.1044 |
| 1974-05-01 | 73.8058 |
| 1974-05-08 | 75.7207 |
| 1974-05-15 | 77.1357 |
| 1974-05-22 | 73.5498 |
| 1974-05-29 | 77.9837 |
| 1974-06-05 | 77.8324 |
| 1974-06-12 | 80.7172 |
| 1974-06-19 | 75.1067 |
| 1974-06-26 | 78.2068 |
| 1974-07-03 | 79.9058 |
| 1974-07-10 | 80.9674 |
| 1974-07-17 | 80.5329 |
| 1974-07-24 | 79.1293 |
| 1974-07-31 | 77.5335 |
| 1974-08-07 | 81.4691 |
| 1974-08-14 | 79.5494 |
| 1974-08-21 | 77.7103 |
| 1974-08-28 | 77.1316 |
| 1974-09-04 | 80.7872 |
| 1974-09-11 | 80.2787 |
| 1974-09-18 | 77.2430 |
| 1974-09-25 | 77.6314 |
| 1974-10-02 | 77.4104 |
| 1974-10-09 | 78.7722 |
| 1974-10-16 | 81.2216 |
| 1974-10-23 | 77.1121 |
| 1974-10-30 | 77.4109 |
| 1974-11-06 | 80.5262 |
| 1974-11-13 | 81.6110 |
| 1974-11-20 | 81.4836 |
| 1974-11-27 | 80.5405 |
| 1974-12-04 | 77.6638 |
| 1974-12-11 | 81.1871 |
| 1974-12-18 | 79.0892 |
| 1974-12-25 | 78.0870 |
| 1975-01-01 | 69.0393 |
| 1975-01-08 | 74.6618 |
| 1975-01-15 | 74.8773 |
| 1975-01-22 | 77.5221 |
| 1975-01-29 | 71.0835 |
| 1975-02-05 | 75.0466 |
| 1975-02-12 | 77.3555 |
| 1975-02-19 | 76.5677 |
| 1975-02-26 | 73.5956 |
| 1975-03-05 | 78.1787 |
| 1975-03-12 | 74.4153 |
| 1975-03-19 | 71.0488 |
| 1975-03-26 | 73.2819 |
| 1975-04-02 | 72.8509 |
| 1975-04-09 | 75.0116 |
| 1975-04-16 | 76.1482 |
| 1975-04-23 | 68.7243 |
| 1975-04-30 | 71.3960 |
| 1975-05-07 | 71.7111 |
| 1975-05-14 | 72.1432 |
| 1975-05-21 | 72.5645 |
| 1975-05-28 | 71.5425 |
| 1975-06-04 | 74.1860 |
| 1975-06-11 | 72.4053 |
| 1975-06-18 | 74.8180 |
| 1975-06-25 | 73.9712 |
| 1975-07-02 | 72.7751 |
| 1975-07-09 | 75.9798 |
| 1975-07-16 | 75.2909 |
| 1975-07-23 | 71.7513 |
| 1975-07-30 | 70.7609 |
| 1975-08-06 | 71.2625 |
| 1975-08-13 | 70.0337 |
| 1975-08-20 | 69.7572 |
| 1975-08-27 | 68.6937 |
| 1975-09-03 | 71.2803 |
| 1975-09-10 | 71.6971 |
| 1975-09-17 | 67.5566 |
| 1975-09-24 | 69.8227 |
| 1975-10-01 | 71.4311 |
| 1975-10-08 | 70.0094 |
| 1975-10-15 | 71.4090 |
| 1975-10-22 | 69.7418 |
| 1975-10-29 | 70.3562 |
| 1975-11-05 | 71.8343 |
| 1975-11-12 | 76.9577 |
| 1975-11-19 | 73.1019 |
| 1975-11-26 | 76.1504 |
| 1975-12-03 | 72.1458 |
| 1975-12-10 | 73.4946 |
| 1975-12-17 | 72.5463 |
| 1975-12-24 | 76.6396 |
| 1975-12-31 | 70.6162 |
| 1976-01-07 | 75.5769 |
| 1976-01-14 | 76.4152 |
| 1976-01-21 | 72.8381 |
| 1976-01-28 | 76.6630 |
| 1976-02-04 | 74.8095 |
| 1976-02-11 | 76.6319 |
| 1976-02-18 | 76.2916 |
| 1976-02-25 | 77.1343 |
| 1976-03-03 | 78.5947 |
| 1976-03-10 | 75.5654 |
| 1976-03-17 | 72.3036 |
| 1976-03-24 | 73.6086 |
| 1976-03-31 | 73.4213 |
| 1976-04-07 | 78.0011 |
| 1976-04-14 | 79.7255 |
| 1976-04-21 | 76.8410 |
| 1976-04-28 | 77.1813 |
| 1976-05-05 | 78.9486 |
| 1976-05-12 | 80.5433 |
| 1976-05-19 | 78.7754 |
| 1976-05-26 | 74.4204 |
| 1976-06-02 | 76.2317 |
| 1976-06-09 | 76.9283 |
| 1976-06-16 | 75.4538 |
| 1976-06-23 | 74.7066 |
| 1976-06-30 | 76.9048 |
| 1976-07-07 | 78.7794 |
| 1976-07-14 | 78.0945 |
| 1976-07-21 | 76.2352 |
| 1976-07-28 | 75.6476 |
| 1976-08-04 | 82.8151 |
| 1976-08-11 | 79.9835 |
| 1976-08-18 | 83.2924 |
| 1976-08-25 | 80.9988 |
| 1976-09-01 | 84.8076 |
| 1976-09-08 | 88.4617 |
| 1976-09-15 | 81.2239 |
| 1976-09-22 | 82.6288 |
| 1976-09-29 | 87.0622 |
| 1976-10-06 | 84.3691 |
| 1976-10-13 | 91.0791 |
| 1976-10-20 | 87.9829 |
| 1976-10-27 | 85.0063 |
| 1976-11-03 | 92.3427 |
| 1976-11-10 | 91.7430 |
| 1976-11-17 | 92.3574 |
| 1976-11-24 | 92.8196 |
| 1976-12-01 | 91.0206 |
| 1976-12-08 | 97.3871 |
| 1976-12-15 | 95.3433 |
| 1976-12-22 | 98.9327 |
| 1976-12-29 | 99.4515 |
| 1977-01-05 | 95.7722 |
| 1977-01-12 | 95.3684 |
| 1977-01-19 | 92.3948 |
| 1977-01-26 | 91.3381 |
| 1977-02-02 | 85.9962 |
| 1977-02-09 | 92.8857 |
| 1977-02-16 | 92.7952 |
| 1977-02-23 | 95.9542 |
| 1977-03-02 | 92.3674 |
| 1977-03-09 | 94.9737 |
| 1977-03-16 | 91.4263 |
| 1977-03-23 | 97.8110 |
| 1977-03-30 | 94.9706 |
| 1977-04-06 | 92.4772 |
| 1977-04-13 | 98.5732 |
| 1977-04-20 | 97.4039 |
| 1977-04-27 | 97.8394 |
| 1977-05-04 | 104.0876 |
| 1977-05-11 | 101.7891 |
| 1977-05-18 | 99.2543 |
| 1977-05-25 | 97.3263 |
| 1977-06-01 | 101.0956 |
| 1977-06-08 | 99.1976 |
| 1977-06-15 | 94.9006 |
| 1977-06-22 | 100.1135 |
| 1977-06-29 | 101.3161 |
| 1977-07-06 | 100.4486 |
| 1977-07-13 | 101.7915 |
| 1977-07-20 | 102.5303 |
| 1977-07-27 | 100.2782 |
| 1977-08-03 | 101.9574 |
| 1977-08-10 | 101.2376 |
| 1977-08-17 | 100.5634 |
| 1977-08-24 | 100.2087 |
| 1977-08-31 | 102.4791 |
| 1977-09-07 | 102.9334 |
| 1977-09-14 | 105.5179 |
| 1977-09-21 | 104.8768 |
| 1977-09-28 | 105.3403 |
| 1977-10-05 | 107.0783 |
| 1977-10-12 | 107.3014 |
| 1977-10-19 | 104.5360 |
| 1977-10-26 | 104.6183 |
| 1977-11-02 | 106.8728 |
| 1977-11-09 | 110.5709 |
| 1977-11-16 | 109.6042 |
| 1977-11-23 | 113.6711 |
| 1977-11-30 | 109.4038 |
| 1977-12-07 | 114.7533 |
| 1977-12-14 | 111.7829 |
| 1977-12-21 | 112.9781 |
| 1977-12-28 | 117.4125 |
| 1978-01-04 | 113.7949 |
| 1978-01-11 | 113.5493 |
| 1978-01-18 | 112.5913 |
| 1978-01-25 | 110.4254 |
| 1978-02-01 | 111.2896 |
| 1978-02-08 | 113.7557 |
| 1978-02-15 | 112.2411 |
| 1978-02-22 | 113.7105 |
| 1978-03-01 | 111.8731 |
| 1978-03-08 | 114.5575 |
| 1978-03-15 | 111.7541 |
| 1978-03-22 | 115.3630 |
| 1978-03-29 | 117.0432 |
| 1978-04-05 | 118.3992 |
| 1978-04-12 | 118.2362 |
| 1978-04-19 | 119.8683 |
| 1978-04-26 | 116.0985 |
| 1978-05-03 | 120.2733 |
| 1978-05-10 | 121.5435 |
| 1978-05-17 | 119.2289 |
| 1978-05-24 | 119.8201 |
| 1978-05-31 | 125.2400 |
| 1978-06-07 | 123.2443 |
| 1978-06-14 | 118.8069 |
| 1978-06-21 | 121.7343 |
| 1978-06-28 | 123.8190 |
| 1978-07-05 | 114.2943 |
| 1978-07-12 | 119.3715 |
| 1978-07-19 | 124.0776 |
| 1978-07-26 | 116.1491 |
| 1978-08-02 | 121.3133 |
| 1978-08-09 | 121.4395 |
| 1978-08-16 | 121.6422 |
| 1978-08-23 | 122.7553 |
| 1978-08-30 | 121.7780 |
| 1978-09-06 | 121.8522 |
| 1978-09-13 | 121.4755 |
| 1978-09-20 | 121.9986 |
| 1978-09-27 | 126.2869 |
| 1978-10-04 | 125.3338 |
| 1978-10-11 | 129.6234 |
| 1978-10-18 | 125.1441 |
| 1978-10-25 | 131.8372 |
| 1978-11-01 | 129.6017 |
| 1978-11-08 | 134.0074 |
| 1978-11-15 | 133.6853 |
| 1978-11-22 | 142.1288 |
| 1978-11-29 | 142.5744 |
| 1978-12-06 | 135.1390 |
| 1978-12-13 | 136.9236 |
| 1978-12-20 | 141.5497 |
| 1978-12-27 | 154.2973 |
| 1979-01-03 | 136.8869 |
| 1979-01-10 | 134.4502 |
| 1979-01-17 | 136.8398 |
| 1979-01-24 | 138.4230 |
| 1979-01-31 | 138.6039 |
| 1979-02-07 | 140.0883 |
| 1979-02-14 | 140.8352 |
| 1979-02-21 | 135.5959 |
| 1979-02-28 | 137.5132 |
| 1979-03-07 | 139.0943 |
| 1979-03-14 | 145.1036 |
| 1979-03-21 | 143.7246 |
| 1979-03-28 | 141.2584 |
| 1979-04-04 | 138.8021 |
| 1979-04-11 | 142.2596 |
| 1979-04-18 | 150.8227 |
| 1979-04-25 | 150.0301 |
| 1979-05-02 | 150.1602 |
| 1979-05-09 | 149.6911 |
| 1979-05-16 | 148.4692 |
| 1979-05-23 | 147.2027 |
| 1979-05-30 | 159.0103 |
| 1979-06-06 | 154.5028 |
| 1979-06-13 | 153.4222 |
| 1979-06-20 | 162.0857 |
| 1979-06-27 | 164.8100 |
| 1979-07-04 | 165.3869 |
| 1979-07-11 | 162.8853 |
| 1979-07-18 | 165.0552 |
| 1979-07-25 | 165.0552 |
| 1979-08-01 | 164.7661 |
| 1979-08-08 | 165.2946 |
| 1979-08-15 | 165.3309 |
| 1979-08-22 | 168.0972 |
| 1979-08-29 | 168.9758 |
| 1979-09-05 | 172.8174 |
| 1979-09-12 | 169.9447 |
| 1979-09-19 | 177.4620 |
| 1979-09-26 | 180.2957 |
| 1979-10-03 | 174.1237 |
| 1979-10-10 | 179.1803 |
| 1979-10-17 | 176.5361 |
| 1979-10-24 | 172.6237 |
| 1979-10-31 | 170.8077 |
| 1979-11-07 | 164.9649 |
| 1979-11-14 | 169.7631 |
| 1979-11-21 | 166.5750 |
| 1979-11-28 | 168.8495 |
| 1979-12-05 | 168.2977 |
| 1979-12-12 | 169.7746 |
| 1979-12-19 | 174.8699 |
| 1979-12-26 | 178.4605 |
| 1980-01-02 | 187.5786 |
| 1980-01-09 | 180.4871 |
| 1980-01-16 | 176.8717 |
| 1980-01-23 | 180.2950 |
| 1980-01-30 | 178.3952 |
| 1980-02-06 | 178.2036 |
| 1980-02-13 | 183.9336 |
| 1980-02-20 | 189.7966 |
| 1980-02-27 | 181.5373 |
| 1980-03-05 | 181.5139 |
| 1980-03-12 | 177.3243 |
| 1980-03-19 | 176.7826 |
| 1980-03-26 | 184.1513 |
| 1980-04-02 | 178.4441 |
| 1980-04-09 | 181.2858 |
| 1980-04-16 | 182.9628 |
| 1980-04-23 | 184.6108 |
| 1980-04-30 | 188.8791 |
| 1980-05-07 | 186.0881 |
| 1980-05-14 | 190.2064 |
| 1980-05-21 | 185.2966 |
| 1980-05-28 | 195.5873 |
| 1980-06-04 | 191.7189 |
| 1980-06-11 | 191.7420 |
| 1980-06-18 | 198.1509 |
| 1980-06-25 | 196.4951 |
| 1980-07-02 | 199.3829 |
| 1980-07-09 | 201.4236 |
| 1980-07-16 | 200.7357 |
| 1980-07-23 | 201.8883 |
| 1980-07-30 | 203.0543 |
| 1980-08-06 | 203.9494 |
| 1980-08-13 | 204.4966 |
| 1980-08-20 | 205.5661 |
| 1980-08-27 | 204.4726 |
| 1980-09-03 | 204.3331 |
| 1980-09-10 | 204.5876 |
| 1980-09-17 | 205.1336 |
| 1980-09-24 | 209.4691 |
| 1980-10-01 | 212.0997 |
| 1980-10-08 | 208.7045 |
| 1980-10-15 | 206.4405 |
| 1980-10-22 | 209.8404 |
| 1980-10-29 | 210.2117 |
| 1980-11-05 | 211.0347 |
| 1980-11-12 | 206.8839 |
| 1980-11-19 | 209.0952 |
| 1980-11-26 | 208.1222 |
| 1980-12-03 | 205.3823 |
| 1980-12-10 | 208.5894 |
| 1980-12-17 | 216.4799 |
| 1980-12-24 | 212.0192 |
| 1980-12-31 | 208.5524 |
| 1981-01-07 | 217.6824 |
| 1981-01-14 | 221.0104 |
| 1981-01-21 | 213.8322 |
| 1981-01-28 | 210.9397 |
| 1981-02-04 | 211.7967 |
| 1981-02-11 | 212.0828 |
| 1981-02-18 | 216.3424 |
| 1981-02-25 | 219.5951 |
| 1981-03-04 | 220.2732 |
| 1981-03-11 | 216.7485 |
| 1981-03-18 | 219.8489 |
| 1981-03-25 | 221.6003 |
| 1981-04-01 | 225.1768 |
| 1981-04-08 | 225.0936 |
| 1981-04-15 | 221.1152 |
| 1981-04-22 | 232.5647 |
| 1981-04-29 | 238.0048 |
| 1981-05-06 | 229.9594 |
| 1981-05-13 | 223.2661 |
| 1981-05-20 | 220.1014 |
| 1981-05-27 | 214.8987 |
| 1981-06-03 | 224.4043 |
| 1981-06-10 | 225.8305 |
| 1981-06-17 | 238.1827 |
| 1981-06-24 | 228.9701 |
| 1981-07-01 | 223.2752 |
| 1981-07-08 | 232.8353 |
| 1981-07-15 | 229.3028 |
| 1981-07-22 | 224.1435 |
| 1981-07-29 | 215.9832 |
| 1981-08-05 | 224.9214 |
| 1981-08-12 | 220.1082 |
| 1981-08-19 | 225.7769 |
| 1981-08-26 | 222.2916 |
| 1981-09-02 | 228.2836 |
| 1981-09-09 | 233.1680 |
| 1981-09-16 | 237.3765 |
| 1981-09-23 | 235.3803 |
| 1981-09-30 | 241.1819 |
| 1981-10-07 | 235.2275 |
| 1981-10-14 | 243.8772 |
| 1981-10-21 | 245.5493 |
| 1981-10-28 | 239.0533 |
| 1981-11-04 | 245.4537 |
| 1981-11-11 | 253.1187 |
| 1981-11-18 | 252.8113 |
| 1981-11-25 | 249.7396 |
| 1981-12-02 | 257.8964 |
| 1981-12-09 | 252.2661 |
| 1981-12-16 | 253.2346 |
| 1981-12-23 | 254.0114 |
| 1981-12-30 | 255.9840 |
| 1982-01-06 | 260.9171 |
| 1982-01-13 | 260.3183 |
| 1982-01-20 | 264.6790 |
| 1982-01-27 | 257.4136 |
| 1982-02-03 | 266.9417 |
| 1982-02-10 | 264.5787 |
| 1982-02-17 | 267.5386 |
| 1982-02-24 | 259.5768 |
| 1982-03-03 | 273.6948 |
| 1982-03-10 | 276.8030 |
| 1982-03-17 | 267.0710 |
| 1982-03-24 | 262.1774 |
| 1982-03-31 | 262.1254 |
| 1982-04-07 | 266.6699 |
| 1982-04-14 | 264.5405 |
| 1982-04-21 | 267.5617 |
| 1982-04-28 | 263.1080 |
| 1982-05-05 | 273.2349 |
| 1982-05-12 | 271.4961 |
| 1982-05-19 | 260.8805 |
| 1982-05-26 | 257.4233 |
| 1982-06-02 | 267.3729 |
| 1982-06-09 | 265.2091 |
| 1982-06-16 | 266.8809 |
| 1982-06-23 | 259.3030 |
| 1982-06-30 | 255.2142 |
| 1982-07-07 | 262.8053 |
| 1982-07-14 | 261.3044 |
| 1982-07-21 | 261.5362 |
| 1982-07-28 | 263.4890 |
| 1982-08-04 | 267.5681 |
| 1982-08-11 | 267.2248 |
| 1982-08-18 | 269.1180 |
| 1982-08-25 | 264.2913 |
| 1982-09-01 | 266.3512 |
| 1982-09-08 | 273.1775 |
| 1982-09-15 | 276.7940 |
| 1982-09-22 | 272.1392 |
| 1982-09-29 | 271.7122 |
| 1982-10-06 | 280.7048 |
| 1982-10-13 | 282.5122 |
| 1982-10-20 | 277.9408 |
| 1982-10-27 | 272.4585 |
| 1982-11-03 | 280.8431 |
| 1982-11-10 | 279.6297 |
| 1982-11-17 | 271.8349 |
| 1982-11-24 | 265.1018 |
| 1982-12-01 | 272.8596 |
| 1982-12-08 | 277.4998 |
| 1982-12-15 | 277.3936 |
| 1982-12-22 | 279.5089 |
| 1982-12-29 | 284.6052 |
| 1983-01-05 | 294.5001 |
| 1983-01-12 | 297.5097 |
| 1983-01-19 | 294.1722 |
| 1983-01-26 | 287.2737 |
| 1983-02-02 | 286.7179 |
| 1983-02-09 | 277.3855 |
| 1983-02-16 | 282.8262 |
| 1983-02-23 | 277.6458 |
| 1983-03-02 | 289.5472 |
| 1983-03-09 | 286.1429 |
| 1983-03-16 | 287.8989 |
| 1983-03-23 | 272.0436 |
| 1983-03-30 | 269.4230 |
| 1983-04-06 | 287.6284 |
| 1983-04-13 | 274.5105 |
| 1983-04-20 | 278.6741 |
| 1983-04-27 | 279.6005 |
| 1983-05-04 | 286.9237 |
| 1983-05-11 | 284.3478 |
| 1983-05-18 | 278.2413 |
| 1983-05-25 | 268.8237 |
| 1983-06-01 | 279.9859 |
| 1983-06-08 | 271.4581 |
| 1983-06-15 | 272.9656 |
| 1983-06-22 | 277.4934 |
| 1983-06-29 | 275.8835 |
| 1983-07-06 | 295.8873 |
| 1983-07-13 | 282.3637 |
| 1983-07-20 | 285.5735 |
| 1983-07-27 | 278.2112 |
| 1983-08-03 | 282.1644 |
| 1983-08-10 | 277.2868 |
| 1983-08-17 | 273.6485 |
| 1983-08-24 | 274.3494 |
| 1983-08-31 | 280.3667 |
| 1983-09-07 | 280.3276 |
| 1983-09-14 | 278.8054 |
| 1983-09-21 | 286.6454 |
| 1983-09-28 | 282.2298 |
| 1983-10-05 | 302.7431 |
| 1983-10-12 | 301.4590 |
| 1983-10-19 | 298.5968 |
| 1983-10-26 | 289.1338 |
| 1983-11-02 | 296.6637 |
| 1983-11-09 | 288.5138 |
| 1983-11-16 | 284.8681 |
| 1983-11-23 | 281.4404 |
| 1983-11-30 | 281.4879 |
| 1983-12-07 | 285.5399 |
| 1983-12-14 | 281.5295 |
| 1983-12-21 | 279.2404 |
| 1983-12-28 | 273.1670 |
| 1984-01-04 | 293.2541 |
| 1984-01-11 | 292.4281 |
| 1984-01-18 | 303.2054 |
| 1984-01-25 | 297.5783 |
| 1984-02-01 | 303.8324 |
| 1984-02-08 | 298.6350 |
| 1984-02-15 | 304.7209 |
| 1984-02-22 | 298.6660 |
| 1984-02-29 | 296.5732 |
| 1984-03-07 | 298.2836 |
| 1984-03-14 | 297.3250 |
| 1984-03-21 | 293.5487 |
| 1984-03-28 | 290.6581 |
| 1984-04-04 | 293.2806 |
| 1984-04-11 | 295.6847 |
| 1984-04-18 | 300.9899 |
| 1984-04-25 | 307.9469 |
| 1984-05-02 | 305.7506 |
| 1984-05-09 | 314.8243 |
| 1984-05-16 | 298.6572 |
| 1984-05-23 | 295.8917 |
| 1984-05-30 | 295.4572 |
| 1984-06-06 | 308.3131 |
| 1984-06-13 | 295.7695 |
| 1984-06-20 | 315.0570 |
| 1984-06-27 | 295.9449 |
| 1984-07-04 | 300.4770 |
| 1984-07-11 | 298.4438 |
| 1984-07-18 | 302.3491 |
| 1984-07-25 | 295.7159 |
| 1984-08-01 | 304.6578 |
| 1984-08-08 | 302.3803 |
| 1984-08-15 | 305.3486 |
| 1984-08-22 | 301.2189 |
| 1984-08-29 | 305.8538 |
| 1984-09-05 | 308.1417 |
| 1984-09-12 | 314.4810 |
| 1984-09-19 | 314.2512 |
| 1984-09-26 | 312.0296 |
| 1984-10-03 | 306.6054 |
| 1984-10-10 | 310.6390 |
| 1984-10-17 | 302.6174 |
| 1984-10-24 | 303.6628 |
| 1984-10-31 | 320.4766 |
| 1984-11-07 | 326.2145 |
| 1984-11-14 | 313.1174 |
| 1984-11-21 | 318.1805 |
| 1984-11-28 | 306.0707 |
| 1984-12-05 | 317.9875 |
| 1984-12-12 | 306.1333 |
| 1984-12-19 | 321.4175 |
| 1984-12-26 | 312.4971 |
| 1985-01-02 | 321.3805 |
| 1985-01-09 | 313.2350 |
| 1985-01-16 | 319.5986 |
| 1985-01-23 | 309.9213 |
| 1985-01-30 | 312.1440 |
| 1985-02-06 | 310.7188 |
| 1985-02-13 | 316.8134 |
| 1985-02-20 | 318.5466 |
| 1985-02-27 | 313.9457 |
| 1985-03-06 | 311.8354 |
| 1985-03-13 | 309.3045 |
| 1985-03-20 | 306.1566 |
| 1985-03-27 | 304.7289 |
| 1985-04-03 | 282.1060 |
| 1985-04-10 | 281.0960 |
| 1985-04-17 | 285.9470 |
| 1985-04-24 | 289.0950 |
| 1985-05-01 | 295.5640 |
| 1985-05-08 | 296.7920 |
| 1985-05-15 | 300.1910 |
| 1985-05-22 | 300.5610 |
| 1985-05-29 | 285.0980 |
| 1985-06-05 | 302.5480 |
| 1985-06-12 | 290.8220 |
| 1985-06-19 | 304.6530 |
| 1985-06-26 | 295.0470 |
| 1985-07-03 | 313.3620 |
| 1985-07-10 | 302.7020 |
| 1985-07-17 | 308.2090 |
| 1985-07-24 | 289.4380 |
| 1985-07-31 | 301.5500 |
| 1985-08-07 | 289.8690 |
| 1985-08-14 | 293.2910 |
| 1985-08-21 | 290.0470 |
| 1985-08-28 | 291.6520 |
| 1985-09-04 | 299.9390 |
| 1985-09-11 | 297.8480 |
| 1985-09-18 | 299.6870 |
| 1985-09-25 | 307.4080 |
| 1985-10-02 | 304.4410 |
| 1985-10-09 | 310.9990 |
| 1985-10-16 | 300.9790 |
| 1985-10-23 | 296.7940 |
| 1985-10-30 | 292.9920 |
| 1985-11-06 | 326.5100 |
| 1985-11-13 | 317.9980 |
| 1985-11-20 | 325.3430 |
| 1985-11-27 | 335.7260 |
| 1985-12-04 | 347.1840 |
| 1985-12-11 | 323.8770 |
| 1985-12-18 | 353.0570 |
| 1985-12-25 | 344.8400 |
| 1986-01-01 | 347.7410 |
| 1986-01-08 | 340.3410 |
| 1986-01-15 | 353.2080 |
| 1986-01-22 | 341.1670 |
| 1986-01-29 | 341.6060 |
| 1986-02-05 | 343.2020 |
| 1986-02-12 | 343.8000 |
| 1986-02-19 | 350.6380 |
| 1986-02-26 | 346.7660 |
| 1986-03-05 | 361.2580 |
| 1986-03-12 | 361.0320 |
| 1986-03-19 | 350.2090 |
| 1986-03-26 | 346.0640 |
| 1986-04-02 | 344.9680 |
| 1986-04-09 | 354.5820 |
| 1986-04-16 | 351.0000 |
| 1986-04-23 | 366.2980 |
| 1986-04-30 | 362.7280 |
| 1986-05-07 | 361.9260 |
| 1986-05-14 | 347.3910 |
| 1986-05-21 | 350.2510 |
| 1986-05-28 | 342.1100 |
| 1986-06-04 | 348.5850 |
| 1986-06-11 | 336.8800 |
| 1986-06-18 | 352.4410 |
| 1986-06-25 | 344.1810 |
| 1986-07-02 | 358.0140 |
| 1986-07-09 | 353.3010 |
| 1986-07-16 | 359.9290 |
| 1986-07-23 | 350.4700 |
| 1986-07-30 | 355.8580 |
| 1986-08-06 | 358.0120 |
| 1986-08-13 | 353.3130 |
| 1986-08-20 | 358.2940 |
| 1986-08-27 | 356.7770 |
| 1986-09-03 | 373.2360 |
| 1986-09-10 | 369.3850 |
| 1986-09-17 | 372.8470 |
| 1986-09-24 | 367.2450 |
| 1986-10-01 | 376.6340 |
| 1986-10-08 | 380.7120 |
| 1986-10-15 | 370.6430 |
| 1986-10-22 | 368.3390 |
| 1986-10-29 | 361.2690 |
| 1986-11-05 | 374.6850 |
| 1986-11-12 | 372.5750 |
| 1986-11-19 | 380.9050 |
| 1986-11-26 | 375.3910 |
| 1986-12-03 | 383.6280 |
| 1986-12-10 | 374.4600 |
| 1986-12-17 | 389.4670 |
| 1986-12-24 | 393.0460 |
| 1986-12-31 | 390.0260 |
| 1987-01-07 | 412.9360 |
| 1987-01-14 | 411.6490 |
| 1987-01-21 | 407.1920 |
| 1987-01-28 | 408.2430 |
| 1987-02-04 | 407.1400 |
| 1987-02-11 | 408.6510 |
| 1987-02-18 | 410.1330 |
| 1987-02-25 | 400.0190 |
| 1987-03-04 | 402.2420 |
| 1987-03-11 | 396.0420 |
| 1987-03-18 | 398.8350 |
| 1987-03-25 | 392.4050 |
| 1987-04-01 | 397.9680 |
| 1987-04-08 | 403.3810 |
| 1987-04-15 | 396.7180 |
| 1987-04-22 | 414.6330 |
| 1987-04-29 | 399.8230 |
| 1987-05-06 | 408.7280 |
| 1987-05-13 | 398.8490 |
| 1987-05-20 | 406.7380 |
| 1987-05-27 | 406.8050 |
| 1987-06-03 | 404.2000 |
| 1987-06-10 | 394.4420 |
| 1987-06-17 | 399.8710 |
| 1987-06-24 | 396.5420 |
| 1987-07-01 | 397.5830 |
| 1987-07-08 | 398.0500 |
| 1987-07-15 | 400.9760 |
| 1987-07-22 | 394.3470 |
| 1987-07-29 | 390.6350 |
| 1987-08-05 | 393.3870 |
| 1987-08-12 | 396.0910 |
| 1987-08-19 | 393.3020 |
| 1987-08-26 | 403.7980 |
| 1987-09-02 | 384.7280 |
| 1987-09-09 | 396.4380 |
| 1987-09-16 | 403.0270 |
| 1987-09-23 | 408.4910 |
| 1987-09-30 | 401.6790 |
| 1987-10-07 | 408.4540 |
| 1987-10-14 | 406.1810 |
| 1987-10-21 | 421.7000 |
| 1987-10-28 | 418.7120 |
| 1987-11-04 | 413.2980 |
| 1987-11-11 | 410.0970 |
| 1987-11-18 | 408.5010 |
| 1987-11-25 | 404.8630 |
| 1987-12-02 | 416.0260 |
| 1987-12-09 | 396.1200 |
| 1987-12-16 | 405.2050 |
| 1987-12-23 | 399.3250 |
| 1987-12-30 | 412.1600 |
| 1988-01-06 | 407.1010 |
| 1988-01-13 | 414.3360 |
| 1988-01-20 | 425.9420 |
| 1988-01-27 | 429.3070 |
| 1988-02-03 | 431.6870 |
| 1988-02-10 | 431.7390 |
| 1988-02-17 | 433.7000 |
| 1988-02-24 | 425.7640 |
| 1988-03-02 | 434.0090 |
| 1988-03-09 | 437.5050 |
| 1988-03-16 | 440.5760 |
| 1988-03-23 | 439.0590 |
| 1988-03-30 | 434.3800 |
| 1988-04-06 | 447.8720 |
| 1988-04-13 | 438.4590 |
| 1988-04-20 | 463.7430 |
| 1988-04-27 | 444.9710 |
| 1988-05-04 | 462.5380 |
| 1988-05-11 | 450.8920 |
| 1988-05-18 | 444.5970 |
| 1988-05-25 | 435.1620 |
| 1988-06-01 | 452.9340 |
| 1988-06-08 | 439.1210 |
| 1988-06-15 | 454.0250 |
| 1988-06-22 | 449.6090 |
| 1988-06-29 | 461.0400 |
| 1988-07-06 | 446.4710 |
| 1988-07-13 | 455.2080 |
| 1988-07-20 | 451.4130 |
| 1988-07-27 | 447.4460 |
| 1988-08-03 | 437.3170 |
| 1988-08-10 | 442.8640 |
| 1988-08-17 | 436.6390 |
| 1988-08-24 | 434.8970 |
| 1988-08-31 | 429.7320 |
| 1988-09-07 | 442.6840 |
| 1988-09-14 | 435.0550 |
| 1988-09-21 | 471.4900 |
| 1988-09-28 | 451.3950 |
| 1988-10-05 | 456.6390 |
| 1988-10-12 | 453.4780 |
| 1988-10-19 | 465.3250 |
| 1988-10-26 | 459.9410 |
| 1988-11-02 | 460.1210 |
| 1988-11-09 | 452.9690 |
| 1988-11-16 | 453.5560 |
| 1988-11-23 | 448.3060 |
| 1988-11-30 | 457.2980 |
| 1988-12-07 | 451.8260 |
| 1988-12-14 | 448.0100 |
| 1988-12-21 | 463.0040 |
| 1988-12-28 | 451.1400 |
| 1989-01-04 | 451.9400 |
| 1989-01-11 | 460.6270 |
| 1989-01-18 | 460.3300 |
| 1989-01-25 | 469.1400 |
| 1989-02-01 | 472.7190 |
| 1989-02-08 | 480.1570 |
| 1989-02-15 | 478.8780 |
| 1989-02-22 | 477.9910 |
| 1989-03-01 | 477.3240 |
| 1989-03-08 | 473.2020 |
| 1989-03-15 | 467.7840 |
| 1989-03-22 | 477.8910 |
| 1989-03-29 | 465.2580 |
| 1989-04-05 | 464.1620 |
| 1989-04-12 | 454.4430 |
| 1989-04-19 | 482.4880 |
| 1989-04-26 | 465.6600 |
| 1989-05-03 | 487.3600 |
| 1989-05-10 | 480.9750 |
| 1989-05-17 | 493.6950 |
| 1989-05-24 | 483.8800 |
| 1989-05-31 | 489.3070 |
| 1989-06-07 | 475.2280 |
| 1989-06-14 | 476.9820 |
| 1989-06-21 | 493.2310 |
| 1989-06-28 | 489.6390 |
| 1989-07-05 | 482.4690 |
| 1989-07-12 | 488.5570 |
| 1989-07-19 | 477.8920 |
| 1989-07-26 | 489.0550 |
| 1989-08-02 | 490.7010 |
| 1989-08-09 | 489.5710 |
| 1989-08-16 | 493.2420 |
| 1989-08-23 | 498.8670 |
| 1989-08-30 | 484.7920 |
| 1989-09-06 | 494.4790 |
| 1989-09-13 | 491.5310 |
| 1989-09-20 | 509.3840 |
| 1989-09-27 | 493.7940 |
| 1989-10-04 | 504.0920 |
| 1989-10-11 | 502.3650 |
| 1989-10-18 | 500.0150 |
| 1989-10-25 | 502.4580 |
| 1989-11-01 | 543.7950 |
| 1989-11-08 | 508.3870 |
| 1989-11-15 | 518.4970 |
| 1989-11-22 | 509.4970 |
| 1989-11-29 | 516.0970 |
| 1989-12-06 | 518.8790 |
| 1989-12-13 | 512.3810 |
| 1989-12-20 | 516.2970 |
| 1989-12-27 | 507.3090 |
| 1990-01-03 | 500.8980 |
| 1990-01-10 | 505.7800 |
| 1990-01-17 | 516.4160 |
| 1990-01-24 | 523.2480 |
| 1990-01-31 | 527.0720 |
| 1990-02-07 | 516.2840 |
| 1990-02-14 | 520.8120 |
| 1990-02-21 | 520.7720 |
| 1990-02-28 | 518.7190 |
| 1990-03-07 | 530.1910 |
| 1990-03-14 | 524.7850 |
| 1990-03-21 | 532.3690 |
| 1990-03-28 | 523.1610 |
| 1990-04-04 | 525.3710 |
| 1990-04-11 | 513.6440 |
| 1990-04-18 | 545.2510 |
| 1990-04-25 | 531.6470 |
| 1990-05-02 | 535.8600 |
| 1990-05-09 | 525.2200 |
| 1990-05-16 | 514.3220 |
| 1990-05-23 | 513.5090 |
| 1990-05-30 | 514.3380 |
| 1990-06-06 | 519.5270 |
| 1990-06-13 | 527.7080 |
| 1990-06-20 | 541.3700 |
| 1990-06-27 | 540.4220 |
| 1990-07-04 | 518.9250 |
| 1990-07-11 | 525.6580 |
| 1990-07-18 | 532.7220 |
| 1990-07-25 | 528.4980 |
| 1990-08-01 | 539.4470 |
| 1990-08-08 | 543.8500 |
| 1990-08-15 | 563.0670 |
| 1990-08-22 | 562.2840 |
| 1990-08-29 | 545.0300 |
| 1990-09-05 | 554.7870 |
| 1990-09-12 | 545.0650 |
| 1990-09-19 | 560.2340 |
| 1990-09-26 | 537.7160 |
| 1990-10-03 | 533.8550 |
| 1990-10-10 | 531.8030 |
| 1990-10-17 | 534.5390 |
| 1990-10-24 | 547.3840 |
| 1990-10-31 | 563.2940 |
| 1990-11-07 | 549.6010 |
| 1990-11-14 | 560.2350 |
| 1990-11-21 | 552.8740 |
| 1990-11-28 | 543.6060 |
| 1990-12-05 | 539.6940 |
| 1990-12-12 | 529.0110 |
| 1990-12-19 | 530.8620 |
| 1990-12-26 | 521.2350 |
| 1991-01-02 | 497.6410 |
| 1991-01-09 | 493.7070 |
| 1991-01-16 | 484.0500 |
| 1991-01-23 | 506.5810 |
| 1991-01-30 | 490.3730 |
| 1991-02-06 | 501.8850 |
| 1991-02-13 | 488.7110 |
| 1991-02-20 | 492.6330 |
| 1991-02-27 | 474.2250 |
| 1991-03-06 | 485.6540 |
| 1991-03-13 | 473.0110 |
| 1991-03-20 | 475.2010 |
| 1991-03-27 | 454.9300 |
| 1991-04-03 | 481.8860 |
| 1991-04-10 | 458.6570 |
| 1991-04-17 | 473.5140 |
| 1991-04-24 | 453.8230 |
| 1991-05-01 | 477.9710 |
| 1991-05-08 | 452.2740 |
| 1991-05-15 | 460.9820 |
| 1991-05-22 | 440.2350 |
| 1991-05-29 | 457.0920 |
| 1991-06-05 | 452.7430 |
| 1991-06-12 | 438.8510 |
| 1991-06-19 | 460.2650 |
| 1991-06-26 | 462.6000 |
| 1991-07-03 | 445.1150 |
| 1991-07-10 | 447.6340 |
| 1991-07-17 | 432.8180 |
| 1991-07-24 | 428.5340 |
| 1991-07-31 | 454.2530 |
| 1991-08-07 | 446.7420 |
| 1991-08-14 | 441.4770 |
| 1991-08-21 | 446.9220 |
| 1991-08-28 | 435.0980 |
| 1991-09-04 | 457.4260 |
| 1991-09-11 | 447.4590 |
| 1991-09-18 | 464.3970 |
| 1991-09-25 | 452.9020 |
| 1991-10-02 | 467.2560 |
| 1991-10-09 | 451.6330 |
| 1991-10-16 | 476.1450 |
| 1991-10-23 | 458.2280 |
| 1991-10-30 | 469.7680 |
| 1991-11-06 | 472.5850 |
| 1991-11-13 | 474.7030 |
| 1991-11-20 | 463.1580 |
| 1991-11-27 | 456.1840 |
| 1991-12-04 | 463.7370 |
| 1991-12-11 | 457.1920 |
| 1991-12-18 | 470.7920 |
| 1991-12-25 | 471.5450 |
| 1992-01-01 | 462.9320 |
| 1992-01-08 | 469.7290 |
| 1992-01-15 | 480.8350 |
| 1992-01-22 | 486.9620 |
| 1992-01-29 | 476.6430 |
| 1992-02-05 | 489.6390 |
| 1992-02-12 | 478.9410 |
| 1992-02-19 | 490.9910 |
| 1992-02-26 | 473.5890 |
#1992-03-04|490.6240
#1992-03-11|467.8670
#1992-03-18|483.7100
#1992-03-25|463.1590
#1992-04-01|472.0900
#1992-04-08|458.9840
#1992-04-15|483.0720
#1992-04-22|475.8920
#1992-04-29|466.1570
#1992-05-06|460.6560
#1992-05-13|455.2280
#1992-05-20|453.4000
#1992-05-27|457.5200
#1992-06-03|464.6580
#1992-06-10|463.7520
#1992-06-17|464.3340
#1992-06-24|462.3240
#1992-07-01|472.8500
#1992-07-08|453.7210
#1992-07-15|450.8530
#1992-07-22|453.7200
#1992-07-29|438.8420
#1992-08-05|462.2420
#1992-08-12|453.5140
#1992-08-19|459.3080
#1992-08-26|449.9110
#1992-09-02|478.4110
#1992-09-09|455.5770
#1992-09-16|486.0560
#1992-09-23|465.1480
#1992-09-30|471.1170
#1992-10-07|454.4160
#1992-10-14|473.7760
#1992-10-21|458.7380
#1992-10-28|455.2680
#1992-11-04|462.7150
#1992-11-11|478.3110
#1992-11-18|465.1910
#1992-11-25|457.3670
#1992-12-02|468.6330
#1992-12-09|473.3300
#1992-12-16|466.4080
#1992-12-23|465.7350
#1992-12-30|465.3580
#1993-01-06|463.8410
#1993-01-13|446.0500
#1993-01-20|470.6350
#1993-01-27|451.6200
#1993-02-03|473.2940
#1993-02-10|457.7320
#1993-02-17|466.2680
#1993-02-24|449.7920
#1993-03-03|465.4820
#1993-03-10|457.3580
#1993-03-17|470.2850
#1993-03-24|458.0210
#1993-03-31|464.3740
#1993-04-07|454.2070
#1993-04-14|447.5730
#1993-04-21|461.4030
#1993-04-28|454.7390
#1993-05-05|455.3450
#1993-05-12|455.9590
#1993-05-19|464.7730
#1993-05-26|460.1040
#1993-06-02|468.7070
#1993-06-09|473.6480
#1993-06-16|489.1530
#1993-06-23|484.6280
#1993-06-30|480.9080
#1993-07-07|498.5510
#1993-07-14|487.8520
#1993-07-21|491.5010
#1993-07-28|470.5890
#1993-08-04|489.0400
#1993-08-11|479.9290
#1993-08-18|485.0120
#1993-08-25|471.3960
#1993-09-01|489.5980
#1993-09-08|473.2620
#1993-09-15|494.5820
#1993-09-22|503.2350
#1993-09-29|504.5200
#1993-10-06|482.4860
#1993-10-13|498.0140
#1993-10-20|486.5160
#1993-10-27|482.2560
#1993-11-03|480.1160
#1993-11-10|489.4600
#1993-11-17|482.7870
#1993-11-24|493.4940
#1993-12-01|496.5540
#1993-12-08|492.5690
#1993-12-15|488.7500
#1993-12-22|502.2690
#1993-12-29|511.8380
#1994-01-05|496.3150
#1994-01-12|495.7850
#1994-01-19|511.0030
#1994-01-26|495.9830
#1994-02-02|520.5720
#1994-02-09|508.8500
#1994-02-16|498.4610
#1994-02-23|500.8450
#1994-03-02|510.8210
#1994-03-09|490.8180
#1994-03-16|510.2650
#1994-03-23|516.3320
#1994-03-30|516.9600
#1994-04-06|513.0010
#1994-04-13|512.2580
#1994-04-20|530.8040
#1994-04-27|533.8600
#1994-05-04|527.2590
#1994-05-11|536.5760
#1994-05-18|527.6920
#1994-05-25|517.8700
#1994-06-01|533.9090
#1994-06-08|525.8910
#1994-06-15|524.2820
#1994-06-22|556.2690
#1994-06-29|563.9670
#1994-07-06|552.2550
#1994-07-13|548.1150
#1994-07-20|551.4970
#1994-07-27|544.5120
#1994-08-03|544.0400
#1994-08-10|539.2260
#1994-08-17|549.5730
#1994-08-24|547.5710
#1994-08-31|570.1680
#1994-09-07|539.6440
#1994-09-14|544.6810
#1994-09-21|579.5870
#1994-09-28|570.9440
#1994-10-05|535.4360
#1994-10-12|551.1070
#1994-10-19|558.5350
#1994-10-26|564.6320
#1994-11-02|573.6450
#1994-11-09|563.8300
#1994-11-16|561.0960
#1994-11-23|569.6170
#1994-11-30|591.8730
#1994-12-07|575.2210
#1994-12-14|574.2080
#1994-12-21|601.4340
#1994-12-28|588.6900
#1995-01-04|581.7400
#1995-01-11|585.8550
#1995-01-18|601.8630
#1995-01-25|595.2640
#1995-02-01|618.9540
#1995-02-08|586.0150
#1995-02-15|607.1930
#1995-02-22|599.5350
#1995-03-01|615.7730
#1995-03-08|587.5110
#1995-03-15|607.1950
#1995-03-22|601.8660
#1995-03-29|600.1330
#1995-04-05|598.8880
#1995-04-12|605.6140
#1995-04-19|625.9740
#1995-04-26|628.6580
#1995-05-03|628.4170
#1995-05-10|636.5670
#1995-05-17|620.0100
#1995-05-24|622.7810
#1995-05-31|642.6270
#1995-06-07|620.2670
#1995-06-14|627.2660
#1995-06-21|650.8260
#1995-06-28|649.1790
#1995-07-05|648.7090
#1995-07-12|641.5120
#1995-07-19|648.4690
#1995-07-26|640.8740
#1995-08-02|662.9620
#1995-08-09|639.2170
#1995-08-16|628.8360
#1995-08-23|635.7900
#1995-08-30|633.1690
#1995-09-06|632.0280
#1995-09-13|632.5740
#1995-09-20|652.4110
#1995-09-27|650.0260
#1995-10-04|635.0730
#1995-10-11|638.1080
#1995-10-18|636.2820
#1995-10-25|630.4890
#1995-11-01|641.4320
#1995-11-08|638.6530
#1995-11-15|633.8060
#1995-11-22|633.0270
#1995-11-29|631.4310
#1995-12-06|630.9610
#1995-12-13|630.3150
#1995-12-20|666.9650
#1995-12-27|652.6330
#1996-01-03|655.6080
#1996-01-10|640.3610
#1996-01-17|648.9490
#1996-01-24|639.2270
#1996-01-31|641.5510
#1996-02-07|623.9290
#1996-02-14|633.4930
#1996-02-21|636.3860
#1996-02-28|646.8660
#1996-03-06|632.3950
#1996-03-13|631.6210
#1996-03-20|646.9540
#1996-03-27|635.4230
#1996-04-03|629.3270
#1996-04-10|640.7160
#1996-04-17|648.3370
#1996-04-24|656.4790
#1996-05-01|674.3570
#1996-05-08|672.1980
#1996-05-15|657.1810
#1996-05-22|652.7940
#1996-05-29|649.0730
#1996-06-05|653.2120
#1996-06-12|651.3790
#1996-06-19|673.6120
#1996-06-26|663.5780
#1996-07-03|654.7160
#1996-07-10|645.3630
#1996-07-17|648.7680
#1996-07-24|648.1870
#1996-07-31|661.9330
#1996-08-07|647.5560
#1996-08-14|649.2920
#1996-08-21|645.5850
#1996-08-28|648.6010
#1996-09-04|652.1360
#1996-09-11|652.7390
#1996-09-18|649.9050
#1996-09-25|676.3750
#1996-10-02|685.6580
#1996-10-09|663.6800
#1996-10-16|671.8440
#1996-10-23|677.2180
#1996-10-30|665.4590
#1996-11-06|680.9910
#1996-11-13|686.9700
#1996-11-20|685.4770
#1996-11-27|693.2130
#1996-12-04|684.6320
#1996-12-11|675.8910
#1996-12-18|710.0330
#1996-12-25|690.1470
#1997-01-01|697.7650
#1997-01-08|695.9240
#1997-01-15|694.3270
#1997-01-22|732.6350
#1997-01-29|729.0320
#1997-02-05|719.2990
#1997-02-12|714.0170
#1997-02-19|715.4980
#1997-02-26|717.0630
#1997-03-05|714.0160
#1997-03-12|712.6190
#1997-03-19|728.4620
#1997-03-26|737.7900
#1997-04-02|732.6420
#1997-04-09|733.4620
#1997-04-16|756.0050
#1997-04-23|773.1260
#1997-04-30|781.8500
#1997-05-07|781.2390
#1997-05-14|772.6040
#1997-05-21|784.0980
#1997-05-28|765.6450
#1997-06-04|745.6160
#1997-06-11|737.4840
#1997-06-18|758.9580
#1997-06-25|757.1210
#1997-07-02|764.4770
#1997-07-09|734.3030
#1997-07-16|740.8530
#1997-07-23|741.2240
#1997-07-30|749.3730
#1997-08-06|735.0890
#1997-08-13|743.9060
#1997-08-20|766.3440
#1997-08-27|742.0460
#1997-09-03|752.8160
#1997-09-10|751.5930
#1997-09-17|767.8620
#1997-09-24|785.7650
#1997-10-01|794.7350
#1997-10-08|785.5590
#1997-10-15|791.4750
#1997-10-22|809.5930
#1997-10-29|804.4150
#1997-11-05|810.3670
#1997-11-12|814.0250
#1997-11-19|800.5470
#1997-11-26|818.7550
#1997-12-03|824.5880
#1997-12-10|822.1670
#1997-12-17|818.2400
#1997-12-24|815.5250
#1997-12-31|825.2570
#1998-01-07|815.8220
#1998-01-14|823.5750
#1998-01-21|851.2080
#1998-01-28|843.3910
#1998-02-04|824.5000
#1998-02-11|813.4330
#1998-02-18|822.4500
#1998-02-25|820.4960
#1998-03-04|837.4770
#1998-03-11|825.3950
#1998-03-18|846.9270
#1998-03-25|849.2230
#1998-04-01|867.5260
#1998-04-08|856.6610
#1998-04-15|876.1780
#1998-04-22|871.0950
#1998-04-29|873.8630
#1998-05-06|876.8210
#1998-05-13|863.0110
#1998-05-20|871.9020
#1998-05-27|860.9270
#1998-06-03|864.7120
#1998-06-10|846.6150
#1998-06-17|875.7210
#1998-06-24|884.2470
#1998-07-01|881.7010
#1998-07-08|832.4930
#1998-07-15|851.8260
#1998-07-22|854.2990
#1998-07-29|867.5390
#1998-08-05|833.2230
#1998-08-12|839.4440
#1998-08-19|827.8960
#1998-08-26|839.0060
#1998-09-02|863.7740
#1998-09-09|851.7140
#1998-09-16|855.2340
#1998-09-23|886.6170
#1998-09-30|909.9500
#1998-10-07|894.1450
#1998-10-14|896.5000
#1998-10-21|929.9620
#1998-10-28|943.0890
#1998-11-04|941.4510
#1998-11-11|940.2900
#1998-11-18|962.0950
#1998-11-25|954.8950
#1998-12-02|959.1630
#1998-12-09|949.1260
#1998-12-16|967.0800
#1998-12-23|959.2290
#1998-12-30|957.5640
#1999-01-06|939.5360
#1999-01-13|955.9220
#1999-01-20|983.6470
#1999-01-27|972.2540
#1999-02-03|957.7850
#1999-02-10|956.4280
#1999-02-17|948.6000
#1999-02-24|954.8260
#1999-03-03|953.4850
#1999-03-10|956.1500
#1999-03-17|948.3770
#1999-03-24|958.6260
#1999-03-31|936.7750
#1999-04-07|944.3610
#1999-04-14|930.7290
#1999-04-21|953.5060
#1999-04-28|988.5440
#1999-05-05|973.1970
#1999-05-12|973.5850
#1999-05-19|985.5930
#1999-05-26|983.9490
#1999-06-02|978.8990
#1999-06-09|973.8460
#1999-06-16|991.7150
#1999-06-23|1033.1590
#1999-06-30|995.0130
#1999-07-07|983.9060
#1999-07-14|976.6790
#1999-07-21|990.8140
#1999-07-28|991.8440
#1999-08-04|961.8270
#1999-08-11|973.6580
#1999-08-18|966.1460
#1999-08-25|969.6440
#1999-09-01|982.3830
#1999-09-08|975.9900
#1999-09-15|982.3450
#1999-09-22|1037.3790
#1999-09-29|1023.6310
#1999-10-06|1004.5900
#1999-10-13|998.1880
#1999-10-20|1020.2450
#1999-10-27|1019.6990
#1999-11-03|1019.9820
#1999-11-10|1013.5250
#1999-11-17|1022.0670
#1999-11-24|1044.0040
#1999-12-01|1052.4110
#1999-12-08|1045.0800
#1999-12-15|1085.1900
#1999-12-22|1108.7030
#1999-12-29|1135.4240
#2000-01-05|1104.0240
#2000-01-12|1118.3110
#2000-01-19|1114.8370
#2000-01-26|1128.4910
#2000-02-02|1119.1490
#2000-02-09|1095.7130
#2000-02-16|1085.3640
#2000-02-23|1113.6220
#2000-03-01|1100.9330
#2000-03-08|1113.4820
#2000-03-15|1113.6130
#2000-03-22|1112.1900
#2000-03-29|1095.2440
#2000-04-05|1101.6270
#2000-04-12|1118.5920
#2000-04-19|1124.4840
#2000-04-26|1168.9750
#2000-05-03|1177.2150
#2000-05-10|1174.1170
#2000-05-17|1159.4170
#2000-05-24|1143.7970
#2000-05-31|1142.0520
#2000-06-07|1115.8020
#2000-06-14|1123.9390
#2000-06-21|1179.0450
#2000-06-28|1176.6880
#2000-07-05|1147.8700
#2000-07-12|1136.9090
#2000-07-19|1159.9190
#2000-07-26|1160.6420
#2000-08-02|1127.0130
#2000-08-09|1132.4270
#2000-08-16|1133.1400
#2000-08-23|1132.0780
#2000-08-30|1131.0450
#2000-09-06|1120.7860
#2000-09-13|1136.4990
#2000-09-20|1191.7260
#2000-09-27|1162.6760
#2000-10-04|1125.4270
#2000-10-11|1129.7090
#2000-10-18|1154.7310
#2000-10-25|1154.1850
#2000-11-01|1155.6640
#2000-11-08|1157.9170
#2000-11-15|1133.3960
#2000-11-22|1137.0620
#2000-11-29|1160.6820
#2000-12-06|1178.1140
#2000-12-13|1166.7710
#2000-12-20|1202.1530
#2000-12-27|1189.9440
#2001-01-03|1194.4890
#2001-01-10|1179.2400
#2001-01-17|1196.2620
#2001-01-24|1259.2590
#2001-01-31|1251.4290
#2001-02-07|1201.5170
#2001-02-14|1204.9530
#2001-02-21|1184.2420
#2001-02-28|1189.8150
#2001-03-07|1170.6220
#2001-03-14|1165.9930
#2001-03-21|1195.8460
#2001-03-28|1178.2200
#2001-04-04|1202.4680
#2001-04-11|1206.1970
#2001-04-18|1222.1350
#2001-04-25|1227.9680
#2001-05-02|1224.5970
#2001-05-09|1210.5920
#2001-05-16|1182.0030
#2001-05-23|1172.8640
#2001-05-30|1181.3220
#2001-06-06|1163.5900
#2001-06-13|1139.9960
#2001-06-20|1167.5750
#2001-06-27|1158.1410
#2001-07-04|1152.5140
#2001-07-11|1145.4030
#2001-07-18|1150.2210
#2001-07-25|1165.3540
#2001-08-01|1153.7560
#2001-08-08|1139.5340
#2001-08-15|1130.2280
#2001-08-22|1134.5240
#2001-08-29|1170.1010
#2001-09-05|1151.5900
#2001-09-12|1299.2410
#2001-09-19|1219.3970
#2001-09-26|1180.6930
#2001-10-03|1175.5560
#2001-10-10|1173.2420
#2001-10-17|1184.9690
#2001-10-24|1182.7250
#2001-10-31|1202.1360
#2001-11-07|1193.8010
#2001-11-14|1180.3500
#2001-11-21|1161.8180
#2001-11-28|1177.2730
#2001-12-05|1167.8330
#2001-12-12|1179.4750
#2001-12-19|1183.0240
#2001-12-26|1193.4600
#2002-01-02|1175.0070
#2002-01-09|1172.1730
#2002-01-16|1174.4140
#2002-01-23|1190.8980
#2002-01-30|1179.0280
#2002-02-06|1172.1450
#2002-02-13|1171.6040
#2002-02-20|1166.9660
#2002-02-27|1168.2520
#2002-03-06|1150.2950
#2002-03-13|1116.6200
#2002-03-20|1140.2400
#2002-03-27|1136.8710
#2002-04-03|1128.9330
#2002-04-10|1140.0920
#2002-04-17|1131.5840
#2002-04-24|1154.3420
#2002-05-01|1181.3990
#2002-05-08|1147.8670
#2002-05-15|1162.3290
#2002-05-22|1159.6580
#2002-05-29|1179.8560
#2002-06-05|1184.3320
#2002-06-12|1153.4020
#2002-06-19|1146.7290
#2002-06-26|1156.4830
#2002-07-03|1114.9150
#2002-07-10|1117.3510
#2002-07-17|1123.8790
#2002-07-24|1145.7380
#2002-07-31|1182.5830
#2002-08-07|1166.3990
#2002-08-14|1186.6730
#2002-08-21|1199.4570
#2002-08-28|1213.6150
#2002-09-04|1223.5500
#2002-09-11|1212.6520
#2002-09-18|1252.1870
#2002-09-25|1255.0020
#2002-10-02|1256.6600
#2002-10-09|1241.4710
#2002-10-16|1260.6230
#2002-10-23|1258.3510
#2002-10-30|1280.7890
#2002-11-06|1292.4100
#2002-11-13|1297.2210
#2002-11-20|1286.0930
#2002-11-27|1319.6620
#2002-12-04|1285.5010
#2002-12-11|1334.7690
#2002-12-18|1346.4740
#2002-12-25|1337.8870
#2003-01-01|1308.1140
#2003-01-08|1265.0300
#2003-01-15|1259.6270
#2003-01-22|1275.2420
#2003-01-29|1275.8020
#2003-02-05|1289.8790
#2003-02-12|1269.1610
#2003-02-19|1291.6020
#2003-02-26|1317.8400
#2003-03-05|1314.7580
#2003-03-12|1332.7290
#2003-03-19|1315.5160
#2003-03-26|1312.8600
#2003-04-02|1301.1560
#2003-04-09|1315.5640
#2003-04-16|1322.2240
#2003-04-23|1337.8370
#2003-04-30|1362.9990
#2003-05-07|1376.2050
#2003-05-14|1341.6150
#2003-05-21|1356.0890
#2003-05-28|1378.0030
#2003-06-04|1387.3100
#2003-06-11|1392.0940
#2003-06-18|1396.3340
#2003-06-25|1385.8880
#2003-07-02|1418.8610
#2003-07-09|1398.1000
#2003-07-16|1388.5280
#2003-07-23|1395.0000
#2003-07-30|1411.6190
#2003-08-06|1441.9750
#2003-08-13|1404.5330
#2003-08-20|1373.6920
#2003-08-27|1363.5990
#2003-09-03|1361.5400
#2003-09-10|1366.7280
#2003-09-17|1370.7200
#2003-09-24|1354.2240
#2003-10-01|1353.2070
#2003-10-08|1328.2270
#2003-10-15|1348.0430
#2003-10-22|1337.1390
#2003-10-29|1352.6420
#2003-11-05|1342.7100
#2003-11-12|1360.3000
#2003-11-19|1346.5590
#2003-11-26|1323.6680
#2003-12-03|1320.2750
#2003-12-10|1319.4270
#2003-12-17|1408.3400
#2003-12-24|1406.1420
#2003-12-31|1366.6100
#2004-01-07|1365.8500
#2004-01-14|1376.7710
#2004-01-21|1430.8740
#2004-01-28|1496.6130
#2004-02-04|1478.0170
#2004-02-11|1515.6360
#2004-02-18|1538.4150
#2004-02-25|1430.9760
#2004-03-03|1442.5930
#2004-03-10|1443.0500
#2004-03-17|1466.4150
#2004-03-24|1444.9660
#2004-03-31|1446.7540
#2004-04-07|1458.6320
#2004-04-14|1480.4450
#2004-04-21|1482.6300
#2004-04-28|1520.5690
#2004-05-05|1486.0780
#2004-05-12|1481.3230
#2004-05-19|1449.9670
#2004-05-26|1465.0730
#2004-06-02|1483.9940
#2004-06-09|1480.5990
#2004-06-16|1521.5260
#2004-06-23|1555.5970
#2004-06-30|1541.8140
#2004-07-07|1538.7050
#2004-07-14|1526.8410
#2004-07-21|1519.8970
#2004-07-28|1526.8100
#2004-08-04|1519.3420
#2004-08-11|1514.5000
#2004-08-18|1516.5630
#2004-08-25|1492.0550
#2004-09-01|1507.8110
#2004-09-08|1500.7840
#2004-09-15|1558.5480
#2004-09-22|1568.4670
#2004-09-29|1562.4920
#2004-10-06|1531.5610
#2004-10-13|1516.2870
#2004-10-20|1534.4440
#2004-10-27|1524.6360
#2004-11-03|1533.4000
#2004-11-10|1550.3530
#2004-11-17|1472.1830
#2004-11-24|1506.0550
#2004-12-01|1510.4940
#2004-12-08|1497.2670
#2004-12-15|1525.4740
#2004-12-22|1451.3550
#2004-12-29|1447.9230
#2005-01-05|1448.1610
#2005-01-12|1425.2350
#2005-01-19|1465.7610
#2005-01-26|1483.4460
#2005-02-02|1505.9240
#2005-02-09|1470.7880
#2005-02-16|1488.2780
#2005-02-23|1519.3940
#2005-03-02|1511.6520
#2005-03-09|1501.3600
#2005-03-16|1557.9860
#2005-03-23|1524.5710
#2005-03-30|1493.1790
#2005-04-06|1489.7260
#2005-04-13|1508.2740
#2005-04-20|1530.8580
#2005-04-27|1576.3700
#2005-05-04|1581.2060
#2005-05-11|1557.2420
#2005-05-18|1552.0820
#2005-05-25|1552.3650
#2005-06-01|1552.4630
#2005-06-08|1541.1210
#2005-06-15|1541.9290
#2005-06-22|1568.4340
#2005-06-29|1538.1910
#2005-07-06|1512.4320
#2005-07-13|1516.4130
#2005-07-20|1533.6220
#2005-07-27|1549.9420
#2005-08-03|1555.5690
#2005-08-10|1555.4090
#2005-08-17|1560.4060
#2005-08-24|1594.1090
#2005-08-31|1583.2510
#2005-09-07|1573.1680
#2005-09-14|1564.1420
#2005-09-21|1612.3090
#2005-09-28|1613.4190
#2005-10-05|1556.1250
#2005-10-12|1572.0440
#2005-10-19|1562.6360
#2005-10-26|1585.0440
#2005-11-02|1594.3110
#2005-11-09|1584.8450
#2005-11-16|1581.7200
#2005-11-23|1611.2850
#2005-11-30|1594.4700
#2005-12-07|1608.1740
#2005-12-14|1629.7910
#2005-12-21|1661.3060
#2005-12-28|1656.3140
#2006-01-04|1600.3210
#2006-01-11|1607.7840
#2006-01-18|1676.1200
#2006-01-25|1705.4440
#2006-02-01|1715.6910
#2006-02-08|1694.1350
#2006-02-15|1690.0100
#2006-02-22|1685.8130
#2006-03-01|1702.2570
#2006-03-08|1697.5890
#2006-03-15|1728.8640
#2006-03-22|1687.4040
#2006-03-29|1680.5700
#2006-04-05|1670.8980
#2006-04-12|1683.2270
#2006-04-19|1674.1600
#2006-04-26|1733.1610
#2006-05-03|1742.7410
#2006-05-10|1746.6490
#2006-05-17|1725.2510
#2006-05-24|1741.4710
#2006-05-31|1765.7090
#2006-06-07|1753.7990
#2006-06-14|1760.1130
#2006-06-21|1770.5020
#2006-06-28|1740.3650
#2006-07-05|1691.4260
#2006-07-12|1681.0370
#2006-07-19|1720.2270
#2006-07-26|1719.2760
#2006-08-02|1704.3530
#2006-08-09|1686.1230
#2006-08-16|1685.4190
#2006-08-23|1711.5400
#2006-08-30|1717.4040
#2006-09-06|1713.1880
#2006-09-13|1744.7720
#2006-09-20|1780.3190
#2006-09-27|1817.5570
#2006-10-04|1850.2110
#2006-10-11|1832.3290
#2006-10-18|1782.7170
#2006-10-25|1821.4280
#2006-11-01|1857.4470
#2006-11-08|1848.0880
#2006-11-15|1826.0700
#2006-11-22|1849.0080
#2006-11-29|1867.5010
#2006-12-06|1857.8480
#2006-12-13|1835.4210
#2006-12-20|1868.3820
#2006-12-27|1890.3790
#2007-01-03|1851.2010
#2007-01-10|1838.5610
#2007-01-17|1872.2740
#2007-01-24|1909.4050
#2007-01-31|1943.7450
#2007-02-07|1891.6390
#2007-02-14|1900.7820
#2007-02-21|1874.1620
#2007-02-28|1934.6100
#2007-03-07|1933.6790
#2007-03-14|1914.4420
#2007-03-21|1889.9780
#2007-03-28|1898.1270
#2007-04-04|1906.8090
#2007-04-11|1923.2690
#2007-04-18|1907.5390
#2007-04-25|1953.6720
#2007-05-02|1972.3360
#2007-05-09|1941.4780
#2007-05-16|1914.9420
#2007-05-23|1904.1220
#2007-05-30|1932.5590
#2007-06-06|1940.1750
#2007-06-13|1931.6720
#2007-06-20|2010.9070
#2007-06-27|1986.4560
#2007-07-04|1968.4750
#2007-07-11|1949.3470
#2007-07-18|1971.0780
#2007-07-25|1999.5800
#2007-08-01|1979.2630
#2007-08-08|1981.0120
#2007-08-15|2045.3610
#2007-08-22|2048.8880
#2007-08-29|2074.3470
#2007-09-05|2067.9390
#2007-09-12|2096.2820
#2007-09-19|2100.4260
#2007-09-26|2123.8000
#2007-10-03|2096.0800
#2007-10-10|2064.5840
#2007-10-17|2021.2410
#2007-10-24|2039.4520
#2007-10-31|2081.0320
#2007-11-07|2063.5350
#2007-11-14|2072.8320
#2007-11-21|2084.4880
#2007-11-28|2090.4100
#2007-12-05|2099.7400
#2007-12-12|2069.5650
#2007-12-19|2153.5720
#2007-12-26|2166.0250
#2008-01-02|2113.9020
#2008-01-09|2098.3590
#2008-01-16|2106.0370
#2008-01-23|2141.6920
#2008-01-30|2172.7640
#2008-02-06|2149.2650
#2008-02-13|2140.7520
#2008-02-20|2155.8440
#2008-02-27|2159.0480
#2008-03-05|2174.5510
#2008-03-12|2179.1460
#2008-03-19|2217.5340
#2008-03-26|2205.9300
#2008-04-02|2197.0430
#2008-04-09|2171.3060
#2008-04-16|2151.0440
#2008-04-23|2217.6510
#2008-04-30|2309.8070
#2008-05-07|2271.2460
#2008-05-14|2243.6620
#2008-05-21|2236.7340
#2008-05-28|2247.1230
#2008-06-04|2233.7710
#2008-06-11|2207.6540
#2008-06-18|2229.7230
#2008-06-25|2245.9450
#2008-07-02|2199.8170
#2008-07-09|2169.8830
#2008-07-16|2205.2840
#2008-07-23|2244.2330
#2008-07-30|2255.0720
#2008-08-06|2234.3500
#2008-08-13|2261.4480
#2008-08-20|2224.2520
#2008-08-27|2243.6360
#2008-09-03|2248.3480
#2008-09-10|2249.9990
#2008-09-17|2274.6650
#2008-09-24|2342.0810
#2008-10-01|2519.4180
#2008-10-08|2480.3760
#2008-10-15|2538.9670
#2008-10-22|2655.8360
#2008-10-29|2635.6160
#2008-11-05|2579.3710
#2008-11-12|2612.9960
#2008-11-19|2565.5040
#2008-11-26|2540.7030
#2008-12-03|2524.0530
#2008-12-10|2438.8610
#2008-12-17|2443.6950
#2008-12-24|2459.9430
#2008-12-31|2411.7750
#2009-01-07|2386.3520
#2009-01-14|2331.9080
#2009-01-21|2436.8840
#2009-01-28|2421.6950
#2009-02-04|2393.6540
#2009-02-11|2392.6100
#2009-02-18|2421.6870
#2009-02-25|2425.6360
#2009-03-04|2462.0290
#2009-03-11|2457.3110
#2009-03-18|2454.4010
#2009-03-25|2414.4060
#2009-04-01|2390.4380
#2009-04-08|2373.7900
#2009-04-15|2390.4770
#2009-04-22|2430.9310
#2009-04-29|2431.2970
#2009-05-06|2407.0470
#2009-05-13|2429.9060
#2009-05-20|2458.0530
#2009-05-27|2392.3990
#2009-06-03|2392.9490
#2009-06-10|2373.4720
#2009-06-17|2335.0480
#2009-06-24|2315.6670
#2009-07-01|2269.1740
#2009-07-08|2239.9220
#2009-07-15|2178.5980
#2009-07-22|2194.3450
#2009-07-29|2161.6380
#2009-08-05|2105.0470
#2009-08-12|2127.4630
#2009-08-19|2142.8950
#2009-08-26|2119.3330
#2009-09-02|2080.8050
#2009-09-09|2083.1880
#2009-09-16|2063.3140
#2009-09-23|2085.8440
#2009-09-30|1925.8730
#2009-10-07|1991.1950
#2009-10-14|1965.3590
#2009-10-21|1971.5120
#2009-10-28|1962.5420
#2009-11-04|1960.1360
#2009-11-11|1941.1370
#2009-11-18|1923.3640
#2009-11-25|1927.7110
#2009-12-02|1905.3480
#2009-12-09|1903.2670
#2009-12-16|1892.2070
#2009-12-23|1891.4720
#2009-12-30|1883.0180
#2010-01-06| .
#2010-01-13|1896.6550
#2010-01-20|1854.1810
#2010-01-27|1860.6240
#2010-02-03|1848.5520
#2010-02-10|1861.5960
#2010-02-17|1847.2510
#2010-02-24|1865.2020
#2010-03-03|1847.3080
#2010-03-10|1854.5130
#2010-03-17|1797.4080
#2010-03-24|1768.7710
#2010-03-31|2014.1830
#2010-04-07|2129.9000
#2010-04-14|2078.8930
#2010-04-21|2086.7830
#2010-04-28|2080.1080
#2010-05-05|2067.2340
#2010-05-12|2087.9970
#2010-05-19|2073.3780
#2010-05-26|2077.1330
#2010-06-02|2017.3660
#2010-06-09|2023.0980
#2010-06-16|2008.3050
#2010-06-23|2003.2660
#2010-06-30|1904.2380
#2010-07-07|1945.0510
#2010-07-14|1939.8590
#2010-07-21|1955.3150
#2010-07-28|1947.6200
#2010-08-04|1967.6830
#2010-08-11|1976.2580
#2010-08-18|1966.7260
#2010-08-25|1947.7910
#2010-09-01|1952.5680
#2010-09-08|1965.0130
#2010-09-15|1930.6390
#2010-09-22|1936.9120
#2010-09-29|1889.0800
#2010-10-06|1916.4450
#2010-10-13|1926.2750
#2010-10-20|1929.1360
#2010-10-27|1906.9220
#2010-11-03|1913.2770
#2010-11-10|1914.0900
#2010-11-17|1861.0500
#2010-11-24|1882.7200
#2010-12-01|1860.2990
#2010-12-08|1905.7440
#2010-12-15|1856.3340
#2010-12-22|1872.7970
#2010-12-29|1865.2770
#2011-01-05|1818.1090
#2011-01-12|1835.8770
#2011-01-19|1791.8590
#2011-01-26|1764.6760
#2011-02-02|1769.7340
#2011-02-09|1818.1790
#2011-02-16|1775.9130
#2011-02-23|1832.4520
#2011-03-02|1800.9520
#2011-03-09|1815.7040
#2011-03-16|1747.2550
#2011-03-23|1785.0270
#2011-03-30|1767.6210
#2011-04-06|1729.9890
#2011-04-13|1697.9240
#2011-04-20|1741.1270
#2011-04-27|1705.1600
#2011-05-04|1718.5350
#2011-05-11|1722.3930
#2011-05-18|1705.9520
#2011-05-25|1682.1370
#2011-06-01|1657.7810
#2011-06-08|1655.3050
#2011-06-15|1644.5340
#2011-06-22|1688.9830
#2011-06-29|1710.0560
#2011-07-06|1650.7970
#2011-07-13|1655.3050
#2011-07-20|1644.7650
#2011-07-27|1651.8310
#2011-08-03|1619.0650
#2011-08-10|1651.1900
#2011-08-17|1652.1900
#2011-08-24|1655.6660
#2011-08-31|1628.1930
#2011-09-07|1621.9130
#2011-09-14|1621.7450
#2011-09-21|1614.8040
#2011-09-28|1608.5070
#2011-10-05|1604.1610
#2011-10-12|1589.3360
#2011-10-19|1586.3620
#2011-10-26|1573.1930
#2011-11-02|1600.4760
#2011-11-09|1616.1640
#2011-11-16|1609.8760
#2011-11-23|1602.3590
#2011-11-30|1605.1210
#2011-12-07|1614.0610
#2011-12-14|1594.5050
#2011-12-21|1594.4730
#2011-12-28|1613.6250
#2012-01-04|1598.4960
#2012-01-11|1590.5540
#2012-01-18|1574.7270
#2012-01-25|1594.7650
#2012-02-01|1588.0440
#2012-02-08|1596.7780
#2012-02-15|1615.7500
#2012-02-22|1606.2260
#2012-02-29|1591.3560
#2012-03-07|1574.3180
#2012-03-14|1564.2630
#2012-03-21|1556.5700
#2012-03-28|1556.6710
#2012-04-04|1549.3510
#2012-04-11|1539.2910
#2012-04-18|1546.1930
#2012-04-25|1539.8440
#2012-05-02|1593.9930
#2012-05-09|1600.0690
#2012-05-16|1590.9230
#2012-05-23|1609.9320
#2012-05-30|1588.9750
#2012-06-06|1578.1600
#2012-06-13|1576.7540
#2012-06-20|1567.2420
#2012-06-27|1566.8170
#2012-07-04|1560.1270
#2012-07-11|1573.0240
#2012-07-18|1569.5640
#2012-07-25|1564.3390
#2012-08-01|1550.3450
#2012-08-08|1559.7060
#2012-08-15|1553.9690
#2012-08-22|1540.5130
#2012-08-29|1561.3550
#2012-09-05|1569.8420
#2012-09-12|1560.9240
#2012-09-19|1557.7620
#2012-09-26|1567.0870
#2012-10-03|1548.9320
#2012-10-10|1526.5640
#2012-10-17|1551.9100
#2012-10-24|1540.0830
#2012-10-31|1557.5610
#2012-11-07|1552.7150
#2012-11-14|1558.8820
#2012-11-21|1522.4810
#2012-11-28|1538.7790
#2012-12-05|1529.6760
#2012-12-12|1534.8730
#2012-12-19|1521.4790
#2012-12-26|1533.4790
#2013-01-02|1564.3800
#2013-01-09|1580.5160
#2013-01-16|1573.2000
#2013-01-23|1559.7650
#2013-01-30|1585.0470
#2013-02-06|1593.0820
#2013-02-13|1592.0300
#2013-02-20|1570.1260
#2013-02-27|1592.4310
#2013-03-06|1550.8660
#2013-03-13|1560.2020
#2013-03-20|1546.7150
#2013-03-27|1535.1180
#2013-04-03|1528.6360
#2013-04-10|1512.0950
#2013-04-17|1528.9000
#2013-04-24|1527.6140
#2013-05-01|1542.3110
#2013-05-08|1560.4240
#2013-05-15|1567.6820
#2013-05-22|1557.5920
#2013-05-29|1553.2600
#2013-06-05|1546.6720
#2013-06-12|1544.3100
#2013-06-19|1510.0100
#2013-06-26|1529.0500
#2013-07-03|1496.9460
#2013-07-10|1510.6710
#2013-07-17|1523.2290
#2013-07-24|1509.2010
#2013-07-31|1501.2330
#2013-08-07|1525.9870
#2013-08-14|1519.4310
#2013-08-21|1496.0420
#2013-08-28|1505.1290
#2013-09-04|1505.6820
#2013-09-11|1515.3510
#2013-09-18|1524.7240
#2013-09-25|1517.9270
#2013-10-02|1520.6940
#2013-10-09|1526.5570
#2013-10-16|1511.1540
#2013-10-23|1532.5480
#2013-10-30|1523.3180
#2013-11-06|1552.5520
#2013-11-13|1548.0710
#2013-11-20|1532.7990
#2013-11-27|1541.6630
#2013-12-04|1534.8080
#2013-12-11|1550.6660
#2013-12-18|1537.4910
#2013-12-25|1526.4080
#2014-01-01|1454.7320
#2014-01-08|1545.9170
#2014-01-15|1568.4910
#2014-01-22|1562.0360
#2014-01-29|1585.1060
#2014-02-05|1581.1560
#2014-02-12|1574.0150
#2014-02-19|1567.7950
#2014-02-26|1564.5590
#2014-03-05|1568.8340
#2014-03-12|1577.6880
#2014-03-19|1580.2220
#2014-03-26|1587.1920
#2014-04-02|1588.1360
#2014-04-09|1589.9170
#2014-04-16|1597.8070
#2014-04-23|1617.7780
#2014-04-30|1629.1980
#2014-05-07|1642.2480
#2014-05-14|1647.8450
#2014-05-21|1655.5950
#2014-05-28|1682.6450
#2014-06-04|1707.2700
#2014-06-11|1699.4600
#2014-06-18|1691.8110
#2014-06-25|1694.6320
#2014-07-02|1695.3360
#2014-07-09|1714.8940
#2014-07-16|1713.2960
#2014-07-23|1712.9240
#2014-07-30|1738.7580
#2014-08-06|1722.8840
#2014-08-13|1721.1460
#2014-08-20|1722.2690
#2014-08-27|1726.5830
#2014-09-03|1721.4770
#2014-09-10|1735.5510
#2014-09-17|1749.0670
#2014-09-24|1757.4660
#2014-10-01|1738.2250
#2014-10-08|1766.4640
#2014-10-15|1762.4040
#2014-10-22|1768.8880
#2014-10-29|1744.1250
#2014-11-05|1769.9050
#2014-11-12|1771.2870
#2014-11-19|1770.7610
#2014-11-26|1776.5540
#2014-12-03|1765.9180
#2014-12-10|1770.1930
#2014-12-17|1760.0070
#2014-12-24|1788.7440
#2014-12-31|1706.6920
#2015-01-07|1801.8660
#2015-01-14|1818.4880
#2015-01-21|1813.2240
#2015-01-28|1814.7020
#2015-02-04|1811.0420
#2015-02-11|1806.4730
#2015-02-18|1796.4360
#2015-02-25|1806.5510
#2015-03-04|1814.1630
#2015-03-11|1808.5930
#2015-03-18|1815.1110
#2015-03-25|1808.0840
#2015-04-01|1780.0700
#2015-04-08|1804.5770
#2015-04-15|1797.6960
#2015-04-22|1846.8030
#2015-04-29|1847.4980
#2015-05-06|1865.1050
#2015-05-13|1859.8290
#2015-05-20|1857.6460
#2015-05-27|1868.1790
#2015-06-03|1865.3510
#2015-06-10|1867.8980
#2015-06-17|1852.8530
#2015-06-24|1838.2170
#2015-07-01|1801.7030
#2015-07-08|1834.1880
#2015-07-15|1839.1470
#2015-07-22|1865.7270
#2015-07-29|1858.7240
#2015-08-05|1802.4980
#2015-08-12|1828.3960
#2015-08-19|1851.6390
#2015-08-26|1859.0780
#2015-09-02|1827.5030
#2015-09-09|1832.2690
#2015-09-16|1841.4620
#2015-09-23|1842.9800
#2015-09-30|1693.4360
#2015-10-07|1863.5750
#2015-10-14|1859.1710
#2015-10-21|1899.6740
#2015-10-28|1894.5590
#2015-11-04|1892.4890
#2015-11-11|1905.7850
#2015-11-18|1897.2720
#2015-11-25|1904.7470
#2015-12-02|1879.7200
#2015-12-09|1892.8760
#2015-12-16|1874.0080
#2015-12-23|1897.5640
#2015-12-30|1837.0390
#2016-01-06|1892.2330
#2016-01-13|1937.7430
#2016-01-20|1917.0590
#2016-01-27|1930.1860
#2016-02-03|1958.6640
#2016-02-10|1962.1880
#2016-02-17|1938.5350
#2016-02-24|1966.8790
#2016-03-02|1969.4780
#2016-03-09|1969.6920
#2016-03-16|1946.8070
#2016-03-23|1936.6440
#2016-03-30|1871.2040
#2016-04-06|1910.7390
#2016-04-13|1915.1990
#2016-04-20|1949.3400
#2016-04-27|1991.7240
#2016-05-04|1986.7410
#2016-05-11|2002.8100
#2016-05-18|2003.6220
#2016-05-25|2020.0760
#2016-06-01|1994.3790
#2016-06-08|2011.6040
#2016-06-15|1986.2350
#2016-06-22|1990.7560
#2016-06-29|1906.4110
#2016-07-06|1974.1400
#2016-07-13|1974.8300
#2016-07-20|2023.9370
#2016-07-27|2016.9100
#2016-08-03|2000.9820
#2016-08-10|1995.2960
#2016-08-17|1993.1930
#2016-08-24|1995.6780
#2016-08-31|1987.8190
#2016-09-07|1978.9470
#2016-09-14|2011.2050
#2016-09-21|2052.4370
#2016-09-28|1944.6080
#2016-10-05|1948.1930
#2016-10-12|1983.9350
#2016-10-19|1996.7830
#2016-10-26|1973.8720
#2016-11-02|1967.7310
#2016-11-09|1972.3580
#2016-11-16|1994.0380
#2016-11-23|2017.0920
#2016-11-30|1983.8050
#2016-12-07|1984.4550
#2016-12-14|1996.0890
#2016-12-21|1961.8630
#2016-12-28|1951.2410
#2017-01-04|1965.1800
#2017-01-11|2009.7300
#2017-01-18|2000.3850
#2017-01-25|2032.7320
#2017-02-01|2037.9080
#2017-02-08|2049.1660
#2017-02-15|2041.0390
#2017-02-22|2058.9130
#2017-03-01|2032.9960
#2017-03-08|2018.6300
#2017-03-15|1988.5770
#2017-03-22|1957.9560
#2017-03-29|1905.2460
#2017-04-05|1929.5290
#2017-04-12|1937.1230
#2017-04-19|1968.7500
#2017-04-26|2007.4050
#2017-05-03|1998.5570
#2017-05-10|2006.7830
#2017-05-17|2004.0310
#2017-05-24|2038.3830
#2017-05-31|1973.7480
#2017-06-07|1992.7440
#2017-06-14|1966.1760
#2017-06-21|2030.1210
#2017-06-28|1985.5160
#2017-07-05|1960.7300
#2017-07-12|2006.4720
#2017-07-19|2035.4550
#2017-07-26|2061.7420
#2017-08-02|2048.8540
#2017-08-09|2082.4610
#2017-08-16|2059.6050
#2017-08-23|2087.0590
#2017-08-30|2068.1020
#2017-09-06|2054.3080
#2017-09-13|2074.6960
#2017-09-20|2084.5730
#2017-09-27|2048.5020
#2017-10-04|2003.3090
#2017-10-11|2014.9380
#2017-10-18|2039.2650
#2017-10-25|2044.9600
#2017-11-01|2028.6100
#2017-11-08|2066.0370
#2017-11-15|2041.4710
#2017-11-22|2066.0230
#2017-11-29|2084.0450
#2017-12-06|2084.7980
#2017-12-13|2083.2260
#2017-12-20|2088.3440
#2017-12-27|2048.7690
#2018-01-03|2067.7280
