Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Bulgaria
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Bulgaria |
|---|---|
| Series ID | BGRCCUSMA02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Bulgarian Lev |
| Date Range | 1960-01-01 to 2021-06-01 |
| Last Updated | 2022-09-14 3:39 PM CDT |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: BGN OECD country ID: BGR All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.001169999999 |
| 1960-02-01 | 0.001169999999 |
| 1960-03-01 | 0.001169999999 |
| 1960-04-01 | 0.001169999999 |
| 1960-05-01 | 0.001169999999 |
| 1960-06-01 | 0.001169999999 |
| 1960-07-01 | 0.001169999999 |
| 1960-08-01 | 0.001169999999 |
| 1960-09-01 | 0.001169999999 |
| 1960-10-01 | 0.001169999999 |
| 1960-11-01 | 0.001169999999 |
| 1960-12-01 | 0.001169999999 |
| 1961-01-01 | 0.001169999999 |
| 1961-02-01 | 0.001169999999 |
| 1961-03-01 | 0.001169999999 |
| 1961-04-01 | 0.001169999999 |
| 1961-05-01 | 0.001169999999 |
| 1961-06-01 | 0.001169999999 |
| 1961-07-01 | 0.001169999999 |
| 1961-08-01 | 0.001169999999 |
| 1961-09-01 | 0.001169999999 |
| 1961-10-01 | 0.001169999999 |
| 1961-11-01 | 0.001169999999 |
| 1961-12-01 | 0.001169999999 |
| 1962-01-01 | 0.001169999999 |
| 1962-02-01 | 0.001169999999 |
| 1962-03-01 | 0.001169999999 |
| 1962-04-01 | 0.001169999999 |
| 1962-05-01 | 0.001169999999 |
| 1962-06-01 | 0.001169999999 |
| 1962-07-01 | 0.001169999999 |
| 1962-08-01 | 0.001169999999 |
| 1962-09-01 | 0.001169999999 |
| 1962-10-01 | 0.001169999999 |
| 1962-11-01 | 0.001169999999 |
| 1962-12-01 | 0.001169999999 |
| 1963-01-01 | 0.001169999999 |
| 1963-02-01 | 0.001169999999 |
| 1963-03-01 | 0.001169999999 |
| 1963-04-01 | 0.001169999999 |
| 1963-05-01 | 0.001169999999 |
| 1963-06-01 | 0.001169999999 |
| 1963-07-01 | 0.001169999999 |
| 1963-08-01 | 0.001169999999 |
| 1963-09-01 | 0.001169999999 |
| 1963-10-01 | 0.001169999999 |
| 1963-11-01 | 0.001169999999 |
| 1963-12-01 | 0.001169999999 |
| 1964-01-01 | 0.001169999999 |
| 1964-02-01 | 0.001169999999 |
| 1964-03-01 | 0.001169999999 |
| 1964-04-01 | 0.001169999999 |
| 1964-05-01 | 0.001169999999 |
| 1964-06-01 | 0.001169999999 |
| 1964-07-01 | 0.001169999999 |
| 1964-08-01 | 0.001169999999 |
| 1964-09-01 | 0.001169999999 |
| 1964-10-01 | 0.001169999999 |
| 1964-11-01 | 0.001169999999 |
| 1964-12-01 | 0.001169999999 |
| 1965-01-01 | 0.001169999999 |
| 1965-02-01 | 0.001169999999 |
| 1965-03-01 | 0.001169999999 |
| 1965-04-01 | 0.001169999999 |
| 1965-05-01 | 0.001169999999 |
| 1965-06-01 | 0.001169999999 |
| 1965-07-01 | 0.001169999999 |
| 1965-08-01 | 0.001169999999 |
| 1965-09-01 | 0.001169999999 |
| 1965-10-01 | 0.001169999999 |
| 1965-11-01 | 0.001169999999 |
| 1965-12-01 | 0.001169999999 |
| 1966-01-01 | 0.001169999999 |
| 1966-02-01 | 0.001169999999 |
| 1966-03-01 | 0.001169999999 |
| 1966-04-01 | 0.001169999999 |
| 1966-05-01 | 0.001169999999 |
| 1966-06-01 | 0.001169999999 |
| 1966-07-01 | 0.001169999999 |
| 1966-08-01 | 0.001169999999 |
| 1966-09-01 | 0.001169999999 |
| 1966-10-01 | 0.001169999999 |
| 1966-11-01 | 0.001169999999 |
| 1966-12-01 | 0.001169999999 |
| 1967-01-01 | 0.001169999999 |
| 1967-02-01 | 0.001169999999 |
| 1967-03-01 | 0.001169999999 |
| 1967-04-01 | 0.001169999999 |
| 1967-05-01 | 0.001169999999 |
| 1967-06-01 | 0.001169999999 |
| 1967-07-01 | 0.001169999999 |
| 1967-08-01 | 0.001169999999 |
| 1967-09-01 | 0.001169999999 |
| 1967-10-01 | 0.001169999999 |
| 1967-11-01 | 0.001169999999 |
| 1967-12-01 | 0.001169999999 |
| 1968-01-01 | 0.001169999999 |
| 1968-02-01 | 0.001169999999 |
| 1968-03-01 | 0.001169999999 |
| 1968-04-01 | 0.001169999999 |
| 1968-05-01 | 0.001169999999 |
| 1968-06-01 | 0.001169999999 |
| 1968-07-01 | 0.001169999999 |
| 1968-08-01 | 0.001169999999 |
| 1968-09-01 | 0.001169999999 |
| 1968-10-01 | 0.001169999999 |
| 1968-11-01 | 0.001169999999 |
| 1968-12-01 | 0.001169999999 |
| 1969-01-01 | 0.001169999999 |
| 1969-02-01 | 0.001169999999 |
| 1969-03-01 | 0.001169999999 |
| 1969-04-01 | 0.001169999999 |
| 1969-05-01 | 0.001169999999 |
| 1969-06-01 | 0.001169999999 |
| 1969-07-01 | 0.001169999999 |
| 1969-08-01 | 0.001169999999 |
| 1969-09-01 | 0.001169999999 |
| 1969-10-01 | 0.001169999999 |
| 1969-11-01 | 0.001169999999 |
| 1969-12-01 | 0.001169999999 |
| 1970-01-01 | 0.001169999999 |
| 1970-02-01 | 0.001169999999 |
| 1970-03-01 | 0.001169999999 |
| 1970-04-01 | 0.001169999999 |
| 1970-05-01 | 0.001169999999 |
| 1970-06-01 | 0.001169999999 |
| 1970-07-01 | 0.001169999999 |
| 1970-08-01 | 0.001169999999 |
| 1970-09-01 | 0.001169999999 |
| 1970-10-01 | 0.001169999999 |
| 1970-11-01 | 0.001169999999 |
| 1970-12-01 | 0.001169999999 |
| 1971-01-01 | 0.001169999999 |
| 1971-02-01 | 0.001169999999 |
| 1971-03-01 | 0.001169999999 |
| 1971-04-01 | 0.001169999999 |
| 1971-05-01 | 0.001169999999 |
| 1971-06-01 | 0.001169999999 |
| 1971-07-01 | 0.001169999999 |
| 1971-08-01 | 0.001169999999 |
| 1971-09-01 | 0.001169999999 |
| 1971-10-01 | 0.001169999999 |
| 1971-11-01 | 0.001169999999 |
| 1971-12-01 | 0.001169999999 |
| 1972-01-01 | 0.001080000000 |
| 1972-02-01 | 0.001080000000 |
| 1972-03-01 | 0.001080000000 |
| 1972-04-01 | 0.001080000000 |
| 1972-05-01 | 0.001080000000 |
| 1972-06-01 | 0.001080000000 |
| 1972-07-01 | 0.001080000000 |
| 1972-08-01 | 0.001080000000 |
| 1972-09-01 | 0.001080000000 |
| 1972-10-01 | 0.001080000000 |
| 1972-11-01 | 0.001080000000 |
| 1972-12-01 | 0.001080000000 |
| 1973-01-01 | 0.001080000000 |
| 1973-02-01 | 0.000969999999 |
| 1973-03-01 | 0.000969999999 |
| 1973-04-01 | 0.000969999999 |
| 1973-05-01 | 0.000969999999 |
| 1973-06-01 | 0.000969999999 |
| 1973-07-01 | 0.000969999999 |
| 1973-08-01 | 0.000969999999 |
| 1973-09-01 | 0.000969999999 |
| 1973-10-01 | 0.000969999999 |
| 1973-11-01 | 0.000969999999 |
| 1973-12-01 | 0.000969999999 |
| 1974-01-01 | 0.000969999999 |
| 1974-02-01 | 0.000969999999 |
| 1974-03-01 | 0.000969999999 |
| 1974-04-01 | 0.000969999999 |
| 1974-05-01 | 0.000969999999 |
| 1974-06-01 | 0.000969999999 |
| 1974-07-01 | 0.000969999999 |
| 1974-08-01 | 0.000969999999 |
| 1974-09-01 | 0.000969999999 |
| 1974-10-01 | 0.000969999999 |
| 1974-11-01 | 0.000969999999 |
| 1974-12-01 | 0.000969999999 |
| 1975-01-01 | 0.000969999999 |
| 1975-02-01 | 0.000969999999 |
| 1975-03-01 | 0.000969999999 |
| 1975-04-01 | 0.000969999999 |
| 1975-05-01 | 0.000969999999 |
| 1975-06-01 | 0.000969999999 |
| 1975-07-01 | . |
| 1975-08-01 | . |
| 1975-09-01 | . |
| 1975-10-01 | . |
| 1975-11-01 | . |
| 1975-12-01 | . |
| 1976-01-01 | . |
| 1976-02-01 | . |
| 1976-03-01 | . |
| 1976-04-01 | . |
| 1976-05-01 | . |
| 1976-06-01 | . |
| 1976-07-01 | . |
| 1976-08-01 | . |
| 1976-09-01 | . |
| 1976-10-01 | . |
| 1976-11-01 | . |
| 1976-12-01 | . |
| 1977-01-01 | . |
| 1977-02-01 | . |
| 1977-03-01 | . |
| 1977-04-01 | . |
| 1977-05-01 | . |
| 1977-06-01 | . |
| 1977-07-01 | . |
| 1977-08-01 | . |
| 1977-09-01 | . |
| 1977-10-01 | . |
| 1977-11-01 | . |
| 1977-12-01 | . |
| 1978-01-01 | . |
| 1978-02-01 | . |
| 1978-03-01 | . |
| 1978-04-01 | . |
| 1978-05-01 | . |
| 1978-06-01 | . |
| 1978-07-01 | . |
| 1978-08-01 | . |
| 1978-09-01 | . |
| 1978-10-01 | . |
| 1978-11-01 | . |
| 1978-12-01 | . |
| 1979-01-01 | . |
| 1979-02-01 | . |
| 1979-03-01 | . |
| 1979-04-01 | . |
| 1979-05-01 | . |
| 1979-06-01 | . |
| 1979-07-01 | . |
| 1979-08-01 | . |
| 1979-09-01 | . |
| 1979-10-01 | . |
| 1979-11-01 | . |
| 1979-12-01 | . |
| 1980-01-01 | . |
| 1980-02-01 | . |
| 1980-03-01 | . |
| 1980-04-01 | . |
| 1980-05-01 | . |
| 1980-06-01 | . |
| 1980-07-01 | . |
| 1980-08-01 | . |
| 1980-09-01 | . |
| 1980-10-01 | . |
| 1980-11-01 | . |
| 1980-12-01 | . |
| 1981-01-01 | . |
| 1981-02-01 | . |
| 1981-03-01 | . |
| 1981-04-01 | . |
| 1981-05-01 | . |
| 1981-06-01 | . |
| 1981-07-01 | . |
| 1981-08-01 | . |
| 1981-09-01 | . |
| 1981-10-01 | . |
| 1981-11-01 | . |
| 1981-12-01 | . |
| 1982-01-01 | . |
| 1982-02-01 | . |
| 1982-03-01 | . |
| 1982-04-01 | . |
| 1982-05-01 | . |
| 1982-06-01 | . |
| 1982-07-01 | . |
| 1982-08-01 | . |
| 1982-09-01 | . |
| 1982-10-01 | . |
| 1982-11-01 | . |
| 1982-12-01 | . |
| 1983-01-01 | . |
| 1983-02-01 | . |
| 1983-03-01 | . |
| 1983-04-01 | . |
| 1983-05-01 | . |
| 1983-06-01 | . |
| 1983-07-01 | . |
| 1983-08-01 | . |
| 1983-09-01 | . |
| 1983-10-01 | . |
| 1983-11-01 | . |
| 1983-12-01 | . |
| 1984-01-01 | . |
| 1984-02-01 | . |
| 1984-03-01 | . |
| 1984-04-01 | . |
| 1984-05-01 | . |
| 1984-06-01 | . |
| 1984-07-01 | . |
| 1984-08-01 | . |
| 1984-09-01 | . |
| 1984-10-01 | . |
| 1984-11-01 | . |
| 1984-12-01 | . |
| 1985-01-01 | . |
| 1985-02-01 | . |
| 1985-03-01 | . |
| 1985-04-01 | . |
| 1985-05-01 | . |
| 1985-06-01 | . |
| 1985-07-01 | . |
| 1985-08-01 | . |
| 1985-09-01 | . |
| 1985-10-01 | . |
| 1985-11-01 | . |
| 1985-12-01 | 0.001030000000 |
| 1986-01-01 | . |
| 1986-02-01 | . |
| 1986-03-01 | . |
| 1986-04-01 | . |
| 1986-05-01 | . |
| 1986-06-01 | . |
| 1986-07-01 | . |
| 1986-08-01 | . |
| 1986-09-01 | . |
| 1986-10-01 | . |
| 1986-11-01 | . |
| 1986-12-01 | 0.000940000000 |
| 1987-01-01 | . |
| 1987-02-01 | . |
| 1987-03-01 | . |
| 1987-04-01 | . |
| 1987-05-01 | . |
| 1987-06-01 | . |
| 1987-07-01 | . |
| 1987-08-01 | . |
| 1987-09-01 | . |
| 1987-10-01 | . |
| 1987-11-01 | . |
| 1987-12-01 | 0.000870000000 |
| 1988-01-01 | . |
| 1988-02-01 | . |
| 1988-03-01 | . |
| 1988-04-01 | . |
| 1988-05-01 | . |
| 1988-06-01 | . |
| 1988-07-01 | . |
| 1988-08-01 | . |
| 1988-09-01 | . |
| 1988-10-01 | . |
| 1988-11-01 | . |
| 1988-12-01 | 0.000830000000 |
| 1989-01-01 | . |
| 1989-02-01 | . |
| 1989-03-01 | 0.000843000000 |
| 1989-04-01 | . |
| 1989-05-01 | . |
| 1989-06-01 | 0.000865000000 |
| 1989-07-01 | . |
| 1989-08-01 | . |
| 1989-09-01 | 0.000856000000 |
| 1989-10-01 | . |
| 1989-11-01 | . |
| 1989-12-01 | 0.000840000000 |
| 1990-01-01 | . |
| 1990-02-01 | . |
| 1990-03-01 | 0.000801000000 |
| 1990-04-01 | . |
| 1990-05-01 | . |
| 1990-06-01 | 0.002970000000 |
| 1990-07-01 | . |
| 1990-08-01 | . |
| 1990-09-01 | 0.002842000000 |
| 1990-10-01 | 0.002842000000 |
| 1990-11-01 | 0.002842000000 |
| 1990-12-01 | 0.002190000000 |
| 1991-01-01 | 0.002820000000 |
| 1991-02-01 | 0.024320000000 |
| 1991-03-01 | 0.016991000000 |
| 1991-04-01 | 0.016870000000 |
| 1991-05-01 | 0.018486000000 |
| 1991-06-01 | 0.018100000000 |
| 1991-07-01 | 0.016876000000 |
| 1991-08-01 | 0.018685000000 |
| 1991-09-01 | 0.018286000000 |
| 1991-10-01 | 0.019497000000 |
| 1991-11-01 | 0.020811000000 |
| 1991-12-01 | 0.021717000000 |
| 1992-01-01 | 0.023627000000 |
| 1992-02-01 | 0.023737000000 |
| 1992-03-01 | 0.023617000000 |
| 1992-04-01 | 0.023002000000 |
| 1992-05-01 | 0.023107000000 |
| 1992-06-01 | 0.023100000000 |
| 1992-07-01 | 0.022907000000 |
| 1992-08-01 | 0.022448000000 |
| 1992-09-01 | 0.022289000000 |
| 1992-10-01 | 0.023089000000 |
| 1992-11-01 | 0.024371000000 |
| 1992-12-01 | 0.024800000000 |
| 1993-01-01 | 0.025329000000 |
| 1993-02-01 | 0.026265000000 |
| 1993-03-01 | 0.026568000000 |
| 1993-04-01 | 0.026427000000 |
| 1993-05-01 | 0.026522000000 |
| 1993-06-01 | 0.026570000000 |
| 1993-07-01 | 0.027118000000 |
| 1993-08-01 | 0.027348000000 |
| 1993-09-01 | 0.027575000000 |
| 1993-10-01 | 0.028476000000 |
| 1993-11-01 | 0.030942000000 |
| 1993-12-01 | 0.031983000000 |
| 1994-01-01 | 0.035678000000 |
| 1994-02-01 | 0.036851000000 |
| 1994-03-01 | 0.047201000000 |
| 1994-04-01 | 0.055178000000 |
| 1994-05-01 | 0.055584000000 |
| 1994-06-01 | 0.054362000000 |
| 1994-07-01 | 0.053684000000 |
| 1994-08-01 | 0.055073000000 |
| 1994-09-01 | 0.061316000000 |
| 1994-10-01 | 0.064055000000 |
| 1994-11-01 | 0.065096000000 |
| 1994-12-01 | 0.065526000000 |
| 1995-01-01 | 0.066823000000 |
| 1995-02-01 | 0.066357000000 |
| 1995-03-01 | 0.065986000000 |
| 1995-04-01 | 0.065648000000 |
| 1995-05-01 | 0.065641000000 |
| 1995-06-01 | 0.066123000000 |
| 1995-07-01 | 0.066104000000 |
| 1995-08-01 | 0.067718000000 |
| 1995-09-01 | 0.068040000000 |
| 1995-10-01 | 0.068241000000 |
| 1995-11-01 | 0.069106000000 |
| 1995-12-01 | 0.070263000000 |
| 1996-01-01 | 0.072532000000 |
| 1996-02-01 | 0.074590000000 |
| 1996-03-01 | 0.077943000000 |
| 1996-04-01 | 0.081546000000 |
| 1996-05-01 | 0.119530000000 |
| 1996-06-01 | 0.143100000000 |
| 1996-07-01 | 0.180140000000 |
| 1996-08-01 | 0.191790000000 |
| 1996-09-01 | 0.224600000000 |
| 1996-10-01 | 0.224343000000 |
| 1996-11-01 | 0.283390000000 |
| 1996-12-01 | 0.461160000000 |
| 1997-01-01 | 0.698650000000 |
| 1997-02-01 | 2.387200000000 |
| 1997-03-01 | 1.660100000000 |
| 1997-04-01 | 1.546200000000 |
| 1997-05-01 | 1.532600000000 |
| 1997-06-01 | 1.668500000000 |
| 1997-07-01 | 1.788100000000 |
| 1997-08-01 | 1.844200000000 |
| 1997-09-01 | 1.791900000000 |
| 1997-10-01 | 1.759200000000 |
| 1997-11-01 | 1.731100000000 |
| 1997-12-01 | 1.774800000000 |
| 1998-01-01 | 1.815700000000 |
| 1998-02-01 | 1.814900000000 |
| 1998-03-01 | 1.826700000000 |
| 1998-04-01 | 1.818200000000 |
| 1998-05-01 | 1.774500000000 |
| 1998-06-01 | 1.790600000000 |
| 1998-07-01 | 1.799200000000 |
| 1998-08-01 | 1.789000000000 |
| 1998-09-01 | 1.707300000000 |
| 1998-10-01 | 1.638900000000 |
| 1998-11-01 | 1.679200000000 |
| 1998-12-01 | 1.670100000000 |
| 1999-01-01 | 1.685100000000 |
| 1999-02-01 | 1.745300000000 |
| 1999-03-01 | 1.797400000000 |
| 1999-04-01 | 1.828600000000 |
| 1999-05-01 | 1.843500000000 |
| 1999-06-01 | 1.884700000000 |
| 1999-07-01 | 1.889900000000 |
| 1999-08-01 | 1.844700000000 |
| 1999-09-01 | 1.863700000000 |
| 1999-10-01 | 1.826600000000 |
| 1999-11-01 | 1.892200000000 |
| 1999-12-01 | 1.934900000000 |
| 2000-01-01 | 1.929500000000 |
| 2000-02-01 | 1.989000000000 |
| 2000-03-01 | 2.028400000000 |
| 2000-04-01 | 2.068000000000 |
| 2000-05-01 | 2.159700000000 |
| 2000-06-01 | 2.060800000000 |
| 2000-07-01 | 2.081700000000 |
| 2000-08-01 | 2.163600000000 |
| 2000-09-01 | 2.246800000000 |
| 2000-10-01 | 2.287100000000 |
| 2000-11-01 | 2.284100000000 |
| 2000-12-01 | 2.180600000000 |
| 2001-01-01 | 2.084800000000 |
| 2001-02-01 | 2.122300000000 |
| 2001-03-01 | 2.151300000000 |
| 2001-04-01 | 2.191900000000 |
| 2001-05-01 | 2.233900000000 |
| 2001-06-01 | 2.292500000000 |
| 2001-07-01 | 2.273000000000 |
| 2001-08-01 | 2.172600000000 |
| 2001-09-01 | 2.141300000000 |
| 2001-10-01 | 2.159300000000 |
| 2001-11-01 | 2.202000000000 |
| 2001-12-01 | 2.191600000000 |
| 2002-01-01 | 2.214700000000 |
| 2002-02-01 | 2.248000000000 |
| 2002-03-01 | 2.233700000000 |
| 2002-04-01 | 2.209600000000 |
| 2002-05-01 | 2.131200000000 |
| 2002-06-01 | 2.047800000000 |
| 2002-07-01 | 1.971500000000 |
| 2002-08-01 | 2.000400000000 |
| 2002-09-01 | 1.995400000000 |
| 2002-10-01 | 1.993600000000 |
| 2002-11-01 | 1.953300000000 |
| 2002-12-01 | 1.924500000000 |
| 2003-01-01 | 1.841700000000 |
| 2003-02-01 | 1.815541500000 |
| 2003-03-01 | 1.810300000000 |
| 2003-04-01 | 1.804400000000 |
| 2003-05-01 | 1.683600000000 |
| 2003-06-01 | 1.677200000000 |
| 2003-07-01 | 1.720000000000 |
| 2003-08-01 | 1.756400000000 |
| 2003-09-01 | 1.745500000000 |
| 2003-10-01 | 1.672900000000 |
| 2003-11-01 | 1.671778500000 |
| 2003-12-01 | 1.593100000000 |
| 2004-01-01 | 1.549900000000 |
| 2004-02-01 | 1.546707000000 |
| 2004-03-01 | 1.594500000000 |
| 2004-04-01 | 1.633500000000 |
| 2004-05-01 | 1.631500000000 |
| 2004-06-01 | 1.611400000000 |
| 2004-07-01 | 1.594700000000 |
| 2004-08-01 | 1.606500000000 |
| 2004-09-01 | 1.600100000000 |
| 2004-10-01 | 1.566300000000 |
| 2004-11-01 | 1.505700000000 |
| 2004-12-01 | 1.460500000000 |
| 2005-01-01 | 1.491000000000 |
| 2005-02-01 | 1.503000000000 |
| 2005-03-01 | 1.482300000000 |
| 2005-04-01 | 1.511800000000 |
| 2005-05-01 | 1.543200000000 |
| 2005-06-01 | 1.607800000000 |
| 2005-07-01 | 1.624900000000 |
| 2005-08-01 | 1.591100000000 |
| 2005-09-01 | 1.597300000000 |
| 2005-10-01 | 1.627900000000 |
| 2005-11-01 | 1.659600000000 |
| 2005-12-01 | 1.649700000000 |
| 2006-01-01 | 1.614000000000 |
| 2006-02-01 | 1.638300000000 |
| 2006-03-01 | 1.627200000000 |
| 2006-04-01 | 1.597100000000 |
| 2006-05-01 | 1.532200000000 |
| 2006-06-01 | 1.546200000000 |
| 2006-07-01 | 1.542100000000 |
| 2006-08-01 | 1.526700000000 |
| 2006-09-01 | 1.537700000000 |
| 2006-10-01 | 1.550900000000 |
| 2006-11-01 | 1.518500000000 |
| 2006-12-01 | 1.480300000000 |
| 2007-01-01 | 1.506200000000 |
| 2007-02-01 | 1.496000000000 |
| 2007-03-01 | 1.477100000000 |
| 2007-04-01 | 1.447900000000 |
| 2007-05-01 | 1.446900000000 |
| 2007-06-01 | 1.457500000000 |
| 2007-07-01 | 1.426000000000 |
| 2007-08-01 | 1.435800000000 |
| 2007-09-01 | 1.405600000000 |
| 2007-10-01 | 1.374800000000 |
| 2007-11-01 | 1.332100000000 |
| 2007-12-01 | 1.342700000000 |
| 2008-01-01 | 1.328900000000 |
| 2008-02-01 | 1.326300000000 |
| 2008-03-01 | 1.259400000000 |
| 2008-04-01 | 1.241400000000 |
| 2008-05-01 | 1.257000000000 |
| 2008-06-01 | 1.257600000000 |
| 2008-07-01 | 1.240300000000 |
| 2008-08-01 | 1.306600000000 |
| 2008-09-01 | 1.362300000000 |
| 2008-10-01 | 1.469700000000 |
| 2008-11-01 | 1.536300000000 |
| 2008-12-01 | 1.459600000000 |
| 2009-01-01 | 1.479000000000 |
| 2009-02-01 | 1.529900000000 |
| 2009-03-01 | 1.495900000000 |
| 2009-04-01 | 1.480900000000 |
| 2009-05-01 | 1.425900000000 |
| 2009-06-01 | 1.395500000000 |
| 2009-07-01 | 1.388400000000 |
| 2009-08-01 | 1.370800000000 |
| 2009-09-01 | 1.344200000000 |
| 2009-10-01 | 1.320200000000 |
| 2009-11-01 | 1.311400000000 |
| 2009-12-01 | 1.338200000000 |
| 2010-01-01 | 1.370600000000 |
| 2010-02-01 | 1.429300000000 |
| 2010-03-01 | 1.441900000000 |
| 2010-04-01 | 1.459100000000 |
| 2010-05-01 | 1.558700000000 |
| 2010-06-01 | 1.602200000000 |
| 2010-07-01 | 1.532000000000 |
| 2010-08-01 | 1.517300000000 |
| 2010-09-01 | 1.498200000000 |
| 2010-10-01 | 1.407400000000 |
| 2010-11-01 | 1.432500000000 |
| 2010-12-01 | 1.479500000000 |
| 2011-01-01 | 1.464500000000 |
| 2011-02-01 | 1.433000000000 |
| 2011-03-01 | 1.395800000000 |
| 2011-04-01 | 1.354500000000 |
| 2011-05-01 | 1.361800000000 |
| 2011-06-01 | 1.359500000000 |
| 2011-07-01 | 1.371300000000 |
| 2011-08-01 | 1.363700000000 |
| 2011-09-01 | 1.418500000000 |
| 2011-10-01 | 1.427500000000 |
| 2011-11-01 | 1.443000000000 |
| 2011-12-01 | 1.484400000000 |
| 2012-01-01 | 1.516000000000 |
| 2012-02-01 | 1.479100000000 |
| 2012-03-01 | 1.481600000000 |
| 2012-04-01 | 1.486400000000 |
| 2012-05-01 | 1.527400000000 |
| 2012-06-01 | 1.561500000000 |
| 2012-07-01 | 1.591800000000 |
| 2012-08-01 | 1.577400000000 |
| 2012-09-01 | 1.518900000000 |
| 2012-10-01 | 1.507500000000 |
| 2012-11-01 | 1.524800000000 |
| 2012-12-01 | 1.492200000000 |
| 2013-01-01 | 1.472100000000 |
| 2013-02-01 | 1.464300000000 |
| 2013-03-01 | 1.509700000000 |
| 2013-04-01 | 1.502700000000 |
| 2013-05-01 | 1.509900000000 |
| 2013-06-01 | 1.483100000000 |
| 2013-07-01 | 1.495400000000 |
| 2013-08-01 | 1.469500000000 |
| 2013-09-01 | 1.464200000000 |
| 2013-10-01 | 1.434500000000 |
| 2013-11-01 | 1.449600000000 |
| 2013-12-01 | 1.427800000000 |
| 2014-01-01 | 1.437000000000 |
| 2014-02-01 | 1.432000000000 |
| 2014-03-01 | 1.414700000000 |
| 2014-04-01 | 1.416000000000 |
| 2014-05-01 | 1.427300000000 |
| 2014-06-01 | 1.438900000000 |
| 2014-07-01 | 1.444600000000 |
| 2014-08-01 | 1.468800000000 |
| 2014-09-01 | 1.515800000000 |
| 2014-10-01 | 1.543400000000 |
| 2014-11-01 | 1.568200000000 |
| 2014-12-01 | 1.583500000000 |
| 2015-01-01 | 1.689500000000 |
| 2015-02-01 | 1.723300000000 |
| 2015-03-01 | 1.811300000000 |
| 2015-04-01 | 1.810200000000 |
| 2015-05-01 | 1.755200000000 |
| 2015-06-01 | 1.744300000000 |
| 2015-07-01 | 1.778800000000 |
| 2015-08-01 | 1.756300000000 |
| 2015-09-01 | 1.742400000000 |
| 2015-10-01 | 1.741100000000 |
| 2015-11-01 | 1.822000000000 |
| 2015-12-01 | 1.798400000000 |
| 2016-01-01 | 1.801000000000 |
| 2016-02-01 | 1.763400000000 |
| 2016-03-01 | 1.759300000000 |
| 2016-04-01 | 1.725400000000 |
| 2016-05-01 | 1.729500000000 |
| 2016-06-01 | 1.742000000000 |
| 2016-07-01 | 1.767100000000 |
| 2016-08-01 | 1.744500000000 |
| 2016-09-01 | 1.743200000000 |
| 2016-10-01 | 1.774000000000 |
| 2016-11-01 | 1.811700000000 |
| 2016-12-01 | 1.855400000000 |
| 2017-01-01 | 1.841600000000 |
| 2017-02-01 | 1.837800000000 |
| 2017-03-01 | 1.829800000000 |
| 2017-04-01 | 1.824200000000 |
| 2017-05-01 | 1.769200000000 |
| 2017-06-01 | 1.741800000000 |
| 2017-07-01 | 1.699300000000 |
| 2017-08-01 | 1.656600000000 |
| 2017-09-01 | 1.642100000000 |
| 2017-10-01 | 1.663800000000 |
| 2017-11-01 | 1.666400000000 |
| 2017-12-01 | 1.652900000000 |
| 2018-01-01 | 1.603500000000 |
| 2018-02-01 | 1.584000000000 |
| 2018-03-01 | 1.585400000000 |
| 2018-04-01 | 1.592900000000 |
| 2018-05-01 | 1.656000000000 |
| 2018-06-01 | 1.674800000000 |
| 2018-07-01 | 1.673700000000 |
| 2018-08-01 | 1.693700000000 |
| 2018-09-01 | 1.678400000000 |
| 2018-10-01 | 1.703200000000 |
| 2018-11-01 | 1.720700000000 |
| 2018-12-01 | 1.718200000000 |
| 2019-01-01 | 1.713200000000 |
| 2019-02-01 | 1.723100000000 |
| 2019-03-01 | 1.730700000000 |
| 2019-04-01 | 1.738700000000 |
| 2019-05-01 | 1.748800000000 |
| 2019-06-01 | 1.731900000000 |
| 2019-07-01 | 1.743500000000 |
| 2019-08-01 | 1.757900000000 |
| 2019-09-01 | 1.777500000000 |
| 2019-10-01 | 1.769700000000 |
| 2019-11-01 | 1.769900000000 |
| 2019-12-01 | 1.759600000000 |
| 2020-01-01 | 1.762000000000 |
| 2020-02-01 | 1.793600000000 |
| 2020-03-01 | 1.768900000000 |
| 2020-04-01 | 1.800600000000 |
| 2020-05-01 | 1.793400000000 |
| 2020-06-01 | 1.737900000000 |
| 2020-07-01 | 1.706600000000 |
| 2020-08-01 | 1.653600000000 |
| 2020-09-01 | 1.658500000000 |
| 2020-10-01 | 1.661000000000 |
| 2020-11-01 | 1.652200000000 |
| 2020-12-01 | 1.607700000000 |
| 2021-01-01 | 1.607000000000 |
| 2021-02-01 | 1.616700000000 |
| 2021-03-01 | 1.644700000000 |
| 2021-04-01 | 1.636600000000 |
| 2021-05-01 | 1.608400000000 |
| 2021-06-01 | 1.623700000000 |
