Table Data - Borrowings from Others, Foreign-Related Institutions (DISCONTINUED)
| Title | Borrowings from Others, Foreign-Related Institutions (DISCONTINUED) |
|---|---|
| Series ID | BFOFRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2018-01-03 |
| Last Updated | 2018-01-16 12:24 PM CST |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 0.887 |
| 1973-01-10 | 0.859 |
| 1973-01-17 | 0.832 |
| 1973-01-24 | 0.805 |
| 1973-01-31 | 0.777 |
| 1973-02-07 | 0.942 |
| 1973-02-14 | 1.107 |
| 1973-02-21 | 1.271 |
| 1973-02-28 | 1.436 |
| 1973-03-07 | 1.449 |
| 1973-03-14 | 1.461 |
| 1973-03-21 | 1.474 |
| 1973-03-28 | 1.486 |
| 1973-04-04 | 1.487 |
| 1973-04-11 | 1.479 |
| 1973-04-18 | 1.471 |
| 1973-04-25 | 1.462 |
| 1973-05-02 | 1.468 |
| 1973-05-09 | 1.509 |
| 1973-05-16 | 1.550 |
| 1973-05-23 | 1.591 |
| 1973-05-30 | 1.632 |
| 1973-06-06 | 1.686 |
| 1973-06-13 | 1.742 |
| 1973-06-20 | 1.798 |
| 1973-06-27 | 1.854 |
| 1973-07-04 | 1.873 |
| 1973-07-11 | 1.865 |
| 1973-07-18 | 1.856 |
| 1973-07-25 | 1.847 |
| 1973-08-01 | 1.847 |
| 1973-08-08 | 1.896 |
| 1973-08-15 | 1.944 |
| 1973-08-22 | 1.993 |
| 1973-08-29 | 2.042 |
| 1973-09-05 | 2.059 |
| 1973-09-12 | 2.064 |
| 1973-09-19 | 2.069 |
| 1973-09-26 | 2.073 |
| 1973-10-03 | 2.084 |
| 1973-10-10 | 2.102 |
| 1973-10-17 | 2.120 |
| 1973-10-24 | 2.138 |
| 1973-10-31 | 2.156 |
| 1973-11-07 | 2.147 |
| 1973-11-14 | 2.138 |
| 1973-11-21 | 2.129 |
| 1973-11-28 | 2.120 |
| 1973-12-05 | 2.172 |
| 1973-12-12 | 2.247 |
| 1973-12-19 | 2.323 |
| 1973-12-26 | 2.399 |
| 1974-01-02 | 2.441 |
| 1974-01-09 | 2.399 |
| 1974-01-16 | 2.356 |
| 1974-01-23 | 2.314 |
| 1974-01-30 | 2.271 |
| 1974-02-06 | 2.250 |
| 1974-02-13 | 2.232 |
| 1974-02-20 | 2.214 |
| 1974-02-27 | 2.197 |
| 1974-03-06 | 2.221 |
| 1974-03-13 | 2.252 |
| 1974-03-20 | 2.283 |
| 1974-03-27 | 2.315 |
| 1974-04-03 | 2.341 |
| 1974-04-10 | 2.360 |
| 1974-04-17 | 2.380 |
| 1974-04-24 | 2.400 |
| 1974-05-01 | 2.422 |
| 1974-05-08 | 2.459 |
| 1974-05-15 | 2.497 |
| 1974-05-22 | 2.534 |
| 1974-05-29 | 2.572 |
| 1974-06-05 | 2.634 |
| 1974-06-12 | 2.706 |
| 1974-06-19 | 2.779 |
| 1974-06-26 | 2.851 |
| 1974-07-03 | 2.902 |
| 1974-07-10 | 2.925 |
| 1974-07-17 | 2.948 |
| 1974-07-24 | 2.970 |
| 1974-07-31 | 2.993 |
| 1974-08-07 | 3.027 |
| 1974-08-14 | 3.060 |
| 1974-08-21 | 3.094 |
| 1974-08-28 | 3.127 |
| 1974-09-04 | 3.136 |
| 1974-09-11 | 3.128 |
| 1974-09-18 | 3.119 |
| 1974-09-25 | 3.110 |
| 1974-10-02 | 3.095 |
| 1974-10-09 | 3.065 |
| 1974-10-16 | 3.036 |
| 1974-10-23 | 3.006 |
| 1974-10-30 | 2.976 |
| 1974-11-06 | 2.985 |
| 1974-11-13 | 3.000 |
| 1974-11-20 | 3.016 |
| 1974-11-27 | 3.031 |
| 1974-12-04 | 3.085 |
| 1974-12-11 | 3.168 |
| 1974-12-18 | 3.251 |
| 1974-12-25 | 3.334 |
| 1975-01-01 | 3.396 |
| 1975-01-08 | 3.336 |
| 1975-01-15 | 3.277 |
| 1975-01-22 | 3.217 |
| 1975-01-29 | 3.158 |
| 1975-02-05 | 3.136 |
| 1975-02-12 | 3.130 |
| 1975-02-19 | 3.124 |
| 1975-02-26 | 3.117 |
| 1975-03-05 | 3.150 |
| 1975-03-12 | 3.198 |
| 1975-03-19 | 3.245 |
| 1975-03-26 | 3.293 |
| 1975-04-02 | 3.328 |
| 1975-04-09 | 3.330 |
| 1975-04-16 | 3.333 |
| 1975-04-23 | 3.335 |
| 1975-04-30 | 3.338 |
| 1975-05-07 | 3.329 |
| 1975-05-14 | 3.320 |
| 1975-05-21 | 3.311 |
| 1975-05-28 | 3.303 |
| 1975-06-04 | 3.323 |
| 1975-06-11 | 3.364 |
| 1975-06-18 | 3.405 |
| 1975-06-25 | 3.447 |
| 1975-07-02 | 3.451 |
| 1975-07-09 | 3.361 |
| 1975-07-16 | 3.271 |
| 1975-07-23 | 3.181 |
| 1975-07-30 | 3.092 |
| 1975-08-06 | 3.074 |
| 1975-08-13 | 3.069 |
| 1975-08-20 | 3.064 |
| 1975-08-27 | 3.059 |
| 1975-09-03 | 3.062 |
| 1975-09-10 | 3.074 |
| 1975-09-17 | 3.086 |
| 1975-09-24 | 3.098 |
| 1975-10-01 | 3.117 |
| 1975-10-08 | 3.180 |
| 1975-10-15 | 3.243 |
| 1975-10-22 | 3.307 |
| 1975-10-29 | 3.370 |
| 1975-11-05 | 3.385 |
| 1975-11-12 | 3.381 |
| 1975-11-19 | 3.377 |
| 1975-11-26 | 3.373 |
| 1975-12-03 | 3.393 |
| 1975-12-10 | 3.443 |
| 1975-12-17 | 3.494 |
| 1975-12-24 | 3.545 |
| 1975-12-31 | 3.595 |
| 1976-01-07 | 3.519 |
| 1976-01-14 | 3.443 |
| 1976-01-21 | 3.367 |
| 1976-01-28 | 3.291 |
| 1976-02-04 | 3.234 |
| 1976-02-11 | 3.192 |
| 1976-02-18 | 3.151 |
| 1976-02-25 | 3.109 |
| 1976-03-03 | 3.118 |
| 1976-03-10 | 3.196 |
| 1976-03-17 | 3.274 |
| 1976-03-24 | 3.353 |
| 1976-03-31 | 3.431 |
| 1976-04-07 | 3.361 |
| 1976-04-14 | 3.290 |
| 1976-04-21 | 3.220 |
| 1976-04-28 | 3.150 |
| 1976-05-05 | 3.107 |
| 1976-05-12 | 3.074 |
| 1976-05-19 | 3.042 |
| 1976-05-26 | 3.009 |
| 1976-06-02 | 3.014 |
| 1976-06-09 | 3.111 |
| 1976-06-16 | 3.209 |
| 1976-06-23 | 3.306 |
| 1976-06-30 | 3.404 |
| 1976-07-07 | 3.346 |
| 1976-07-14 | 3.288 |
| 1976-07-21 | 3.231 |
| 1976-07-28 | 3.173 |
| 1976-08-04 | 3.156 |
| 1976-08-11 | 3.169 |
| 1976-08-18 | 3.182 |
| 1976-08-25 | 3.196 |
| 1976-09-01 | 3.216 |
| 1976-09-08 | 3.278 |
| 1976-09-15 | 3.341 |
| 1976-09-22 | 3.403 |
| 1976-09-29 | 3.466 |
| 1976-10-06 | 3.434 |
| 1976-10-13 | 3.386 |
| 1976-10-20 | 3.338 |
| 1976-10-27 | 3.290 |
| 1976-11-03 | 3.283 |
| 1976-11-10 | 3.332 |
| 1976-11-17 | 3.380 |
| 1976-11-24 | 3.428 |
| 1976-12-01 | 3.491 |
| 1976-12-08 | 3.636 |
| 1976-12-15 | 3.780 |
| 1976-12-22 | 3.925 |
| 1976-12-29 | 4.070 |
| 1977-01-05 | 4.012 |
| 1977-01-12 | 3.873 |
| 1977-01-19 | 3.733 |
| 1977-01-26 | 3.594 |
| 1977-02-02 | 3.497 |
| 1977-02-09 | 3.504 |
| 1977-02-16 | 3.511 |
| 1977-02-23 | 3.519 |
| 1977-03-02 | 3.556 |
| 1977-03-09 | 3.670 |
| 1977-03-16 | 3.783 |
| 1977-03-23 | 3.897 |
| 1977-03-30 | 4.010 |
| 1977-04-06 | 3.979 |
| 1977-04-13 | 3.923 |
| 1977-04-20 | 3.868 |
| 1977-04-27 | 3.812 |
| 1977-05-04 | 3.796 |
| 1977-05-11 | 3.808 |
| 1977-05-18 | 3.821 |
| 1977-05-25 | 3.833 |
| 1977-06-01 | 3.858 |
| 1977-06-08 | 3.959 |
| 1977-06-15 | 4.060 |
| 1977-06-22 | 4.161 |
| 1977-06-29 | 4.262 |
| 1977-07-06 | 4.193 |
| 1977-07-13 | 4.097 |
| 1977-07-20 | 4.000 |
| 1977-07-27 | 3.903 |
| 1977-08-03 | 3.853 |
| 1977-08-10 | 3.868 |
| 1977-08-17 | 3.882 |
| 1977-08-24 | 3.897 |
| 1977-08-31 | 3.911 |
| 1977-09-07 | 4.011 |
| 1977-09-14 | 4.110 |
| 1977-09-21 | 4.210 |
| 1977-09-28 | 4.310 |
| 1977-10-05 | 4.290 |
| 1977-10-12 | 4.223 |
| 1977-10-19 | 4.155 |
| 1977-10-26 | 4.088 |
| 1977-11-02 | 4.063 |
| 1977-11-09 | 4.146 |
| 1977-11-16 | 4.228 |
| 1977-11-23 | 4.311 |
| 1977-11-30 | 4.393 |
| 1977-12-07 | 4.556 |
| 1977-12-14 | 4.719 |
| 1977-12-21 | 4.882 |
| 1977-12-28 | 5.045 |
| 1978-01-04 | 5.021 |
| 1978-01-11 | 4.855 |
| 1978-01-18 | 4.689 |
| 1978-01-25 | 4.524 |
| 1978-02-01 | 4.385 |
| 1978-02-08 | 4.406 |
| 1978-02-15 | 4.427 |
| 1978-02-22 | 4.448 |
| 1978-03-01 | 4.483 |
| 1978-03-08 | 4.605 |
| 1978-03-15 | 4.726 |
| 1978-03-22 | 4.848 |
| 1978-03-29 | 4.969 |
| 1978-04-05 | 4.985 |
| 1978-04-12 | 4.959 |
| 1978-04-19 | 4.934 |
| 1978-04-26 | 4.908 |
| 1978-05-03 | 4.962 |
| 1978-05-10 | 5.123 |
| 1978-05-17 | 5.283 |
| 1978-05-24 | 5.444 |
| 1978-05-31 | 5.605 |
| 1978-06-07 | 5.588 |
| 1978-06-14 | 5.571 |
| 1978-06-21 | 5.554 |
| 1978-06-28 | 5.537 |
| 1978-07-05 | 5.543 |
| 1978-07-12 | 5.557 |
| 1978-07-19 | 5.571 |
| 1978-07-26 | 5.584 |
| 1978-08-02 | 5.589 |
| 1978-08-09 | 5.572 |
| 1978-08-16 | 5.554 |
| 1978-08-23 | 5.536 |
| 1978-08-30 | 5.519 |
| 1978-09-06 | 5.578 |
| 1978-09-13 | 5.651 |
| 1978-09-20 | 5.724 |
| 1978-09-27 | 5.797 |
| 1978-10-04 | 5.855 |
| 1978-10-11 | 5.900 |
| 1978-10-18 | 5.946 |
| 1978-10-25 | 5.991 |
| 1978-11-01 | 6.058 |
| 1978-11-08 | 6.253 |
| 1978-11-15 | 6.448 |
| 1978-11-22 | 6.643 |
| 1978-11-29 | 6.839 |
| 1978-12-06 | 7.073 |
| 1978-12-13 | 7.314 |
| 1978-12-20 | 7.555 |
| 1978-12-27 | 7.795 |
| 1979-01-03 | 7.873 |
| 1979-01-10 | 7.731 |
| 1979-01-17 | 7.590 |
| 1979-01-24 | 7.448 |
| 1979-01-31 | 7.307 |
| 1979-02-07 | 7.222 |
| 1979-02-14 | 7.136 |
| 1979-02-21 | 7.051 |
| 1979-02-28 | 6.966 |
| 1979-03-07 | 6.998 |
| 1979-03-14 | 7.029 |
| 1979-03-21 | 7.061 |
| 1979-03-28 | 7.093 |
| 1979-04-04 | 7.127 |
| 1979-04-11 | 7.164 |
| 1979-04-18 | 7.201 |
| 1979-04-25 | 7.237 |
| 1979-05-02 | 7.272 |
| 1979-05-09 | 7.301 |
| 1979-05-16 | 7.331 |
| 1979-05-23 | 7.360 |
| 1979-05-30 | 7.390 |
| 1979-06-06 | 7.438 |
| 1979-06-13 | 7.489 |
| 1979-06-20 | 7.541 |
| 1979-06-27 | 7.592 |
| 1979-07-04 | 7.625 |
| 1979-07-11 | 7.644 |
| 1979-07-18 | 7.664 |
| 1979-07-25 | 7.683 |
| 1979-08-01 | 7.705 |
| 1979-08-08 | 7.736 |
| 1979-08-15 | 7.767 |
| 1979-08-22 | 7.798 |
| 1979-08-29 | 7.829 |
| 1979-09-05 | 8.092 |
| 1979-09-12 | 8.447 |
| 1979-09-19 | 8.803 |
| 1979-09-26 | 9.158 |
| 1979-10-03 | 9.348 |
| 1979-10-10 | 9.319 |
| 1979-10-17 | 9.289 |
| 1979-10-24 | 9.259 |
| 1979-10-31 | 9.229 |
| 1979-11-07 | 9.231 |
| 1979-11-14 | 9.234 |
| 1979-11-21 | 9.236 |
| 1979-11-28 | 9.239 |
| 1979-12-05 | 9.493 |
| 1979-12-12 | 9.847 |
| 1979-12-19 | 10.202 |
| 1979-12-26 | 10.557 |
| 1980-01-02 | 10.748 |
| 1980-01-09 | 10.532 |
| 1980-01-16 | 10.316 |
| 1980-01-23 | 10.099 |
| 1980-01-30 | 9.883 |
| 1980-02-06 | 9.948 |
| 1980-02-13 | 10.060 |
| 1980-02-20 | 10.172 |
| 1980-02-27 | 10.284 |
| 1980-03-05 | 10.592 |
| 1980-03-12 | 10.978 |
| 1980-03-19 | 11.364 |
| 1980-03-26 | 11.750 |
| 1980-04-02 | 12.017 |
| 1980-04-09 | 11.986 |
| 1980-04-16 | 11.954 |
| 1980-04-23 | 11.923 |
| 1980-04-30 | 11.892 |
| 1980-05-07 | 11.790 |
| 1980-05-14 | 11.688 |
| 1980-05-21 | 11.585 |
| 1980-05-28 | 11.483 |
| 1980-06-04 | 11.545 |
| 1980-06-11 | 11.730 |
| 1980-06-18 | 11.915 |
| 1980-06-25 | 12.100 |
| 1980-07-02 | 12.232 |
| 1980-07-09 | 12.233 |
| 1980-07-16 | 12.234 |
| 1980-07-23 | 12.234 |
| 1980-07-30 | 12.235 |
| 1980-08-06 | 12.235 |
| 1980-08-13 | 12.235 |
| 1980-08-20 | 12.235 |
| 1980-08-27 | 12.235 |
| 1980-09-03 | 12.235 |
| 1980-09-10 | 12.235 |
| 1980-09-17 | 12.235 |
| 1980-09-24 | 12.235 |
| 1980-10-01 | 12.257 |
| 1980-10-08 | 12.411 |
| 1980-10-15 | 12.565 |
| 1980-10-22 | 12.719 |
| 1980-10-29 | 12.873 |
| 1980-11-05 | 13.030 |
| 1980-11-12 | 13.189 |
| 1980-11-19 | 13.348 |
| 1980-11-26 | 13.507 |
| 1980-12-03 | 13.664 |
| 1980-12-10 | 13.818 |
| 1980-12-17 | 13.971 |
| 1980-12-24 | 14.125 |
| 1980-12-31 | 14.279 |
| 1981-01-07 | 14.372 |
| 1981-01-14 | 14.464 |
| 1981-01-21 | 14.557 |
| 1981-01-28 | 14.649 |
| 1981-02-04 | 14.747 |
| 1981-02-11 | 14.850 |
| 1981-02-18 | 14.952 |
| 1981-02-25 | 15.055 |
| 1981-03-04 | 15.152 |
| 1981-03-11 | 15.245 |
| 1981-03-18 | 15.337 |
| 1981-03-25 | 15.430 |
| 1981-04-01 | 15.511 |
| 1981-04-08 | 15.520 |
| 1981-04-15 | 15.529 |
| 1981-04-22 | 15.537 |
| 1981-04-29 | 15.546 |
| 1981-05-06 | 15.555 |
| 1981-05-13 | 15.565 |
| 1981-05-20 | 15.574 |
| 1981-05-27 | 15.583 |
| 1981-06-03 | 15.592 |
| 1981-06-10 | 15.601 |
| 1981-06-17 | 15.610 |
| 1981-06-24 | 15.619 |
| 1981-07-01 | 13.639 |
| 1981-07-08 | 14.901 |
| 1981-07-15 | 15.902 |
| 1981-07-22 | 14.875 |
| 1981-07-29 | 14.829 |
| 1981-08-05 | 15.454 |
| 1981-08-12 | 15.332 |
| 1981-08-19 | 15.400 |
| 1981-08-26 | 15.247 |
| 1981-09-02 | 15.255 |
| 1981-09-09 | 15.549 |
| 1981-09-16 | 15.940 |
| 1981-09-23 | 16.461 |
| 1981-09-30 | 16.712 |
| 1981-10-07 | 16.415 |
| 1981-10-14 | 16.262 |
| 1981-10-21 | 16.378 |
| 1981-10-28 | 16.813 |
| 1981-11-04 | 16.870 |
| 1981-11-11 | 17.472 |
| 1981-11-18 | 18.475 |
| 1981-11-25 | 18.472 |
| 1981-12-02 | 18.787 |
| 1981-12-09 | 17.396 |
| 1981-12-16 | 17.116 |
| 1981-12-23 | 16.897 |
| 1981-12-30 | 17.195 |
| 1982-01-06 | 17.711 |
| 1982-01-13 | 17.525 |
| 1982-01-20 | 17.444 |
| 1982-01-27 | 17.074 |
| 1982-02-03 | 16.964 |
| 1982-02-10 | 17.508 |
| 1982-02-17 | 17.128 |
| 1982-02-24 | 17.890 |
| 1982-03-03 | 18.100 |
| 1982-03-10 | 18.607 |
| 1982-03-17 | 17.428 |
| 1982-03-24 | 17.409 |
| 1982-03-31 | 17.205 |
| 1982-04-07 | 17.320 |
| 1982-04-14 | 16.778 |
| 1982-04-21 | 16.734 |
| 1982-04-28 | 16.223 |
| 1982-05-05 | 16.317 |
| 1982-05-12 | 16.168 |
| 1982-05-19 | 16.322 |
| 1982-05-26 | 16.308 |
| 1982-06-02 | 16.399 |
| 1982-06-09 | 16.737 |
| 1982-06-16 | 16.636 |
| 1982-06-23 | 16.008 |
| 1982-06-30 | 17.133 |
| 1982-07-07 | 16.288 |
| 1982-07-14 | 16.559 |
| 1982-07-21 | 17.208 |
| 1982-07-28 | 17.778 |
| 1982-08-04 | 18.104 |
| 1982-08-11 | 18.082 |
| 1982-08-18 | 18.583 |
| 1982-08-25 | 17.844 |
| 1982-09-01 | 18.648 |
| 1982-09-08 | 18.706 |
| 1982-09-15 | 18.706 |
| 1982-09-22 | 18.368 |
| 1982-09-29 | 18.016 |
| 1982-10-06 | 18.740 |
| 1982-10-13 | 17.744 |
| 1982-10-20 | 17.789 |
| 1982-10-27 | 18.105 |
| 1982-11-03 | 18.424 |
| 1982-11-10 | 18.452 |
| 1982-11-17 | 17.561 |
| 1982-11-24 | 17.808 |
| 1982-12-01 | 18.012 |
| 1982-12-08 | 18.562 |
| 1982-12-15 | 17.843 |
| 1982-12-22 | 18.500 |
| 1982-12-29 | 18.479 |
| 1983-01-05 | 18.855 |
| 1983-01-12 | 19.323 |
| 1983-01-19 | 18.080 |
| 1983-01-26 | 17.800 |
| 1983-02-02 | 17.838 |
| 1983-02-09 | 17.293 |
| 1983-02-16 | 17.691 |
| 1983-02-23 | 16.612 |
| 1983-03-02 | 17.218 |
| 1983-03-09 | 17.125 |
| 1983-03-16 | 17.452 |
| 1983-03-23 | 16.018 |
| 1983-03-30 | 16.626 |
| 1983-04-06 | 17.079 |
| 1983-04-13 | 16.899 |
| 1983-04-20 | 16.226 |
| 1983-04-27 | 15.933 |
| 1983-05-04 | 16.177 |
| 1983-05-11 | 16.358 |
| 1983-05-18 | 15.145 |
| 1983-05-25 | 15.413 |
| 1983-06-01 | 15.656 |
| 1983-06-08 | 15.160 |
| 1983-06-15 | 15.287 |
| 1983-06-22 | 15.018 |
| 1983-06-29 | 15.420 |
| 1983-07-06 | 16.921 |
| 1983-07-13 | 15.884 |
| 1983-07-20 | 17.175 |
| 1983-07-27 | 17.061 |
| 1983-08-03 | 17.005 |
| 1983-08-10 | 16.753 |
| 1983-08-17 | 16.818 |
| 1983-08-24 | 17.024 |
| 1983-08-31 | 17.683 |
| 1983-09-07 | 17.661 |
| 1983-09-14 | 17.580 |
| 1983-09-21 | 18.232 |
| 1983-09-28 | 18.087 |
| 1983-10-05 | 19.543 |
| 1983-10-12 | 19.350 |
| 1983-10-19 | 18.786 |
| 1983-10-26 | 17.498 |
| 1983-11-02 | 17.802 |
| 1983-11-09 | 17.831 |
| 1983-11-16 | 17.631 |
| 1983-11-23 | 17.602 |
| 1983-11-30 | 17.308 |
| 1983-12-07 | 17.367 |
| 1983-12-14 | 17.246 |
| 1983-12-21 | 16.168 |
| 1983-12-28 | 16.023 |
| 1984-01-04 | 16.950 |
| 1984-01-11 | 17.326 |
| 1984-01-18 | 17.295 |
| 1984-01-25 | 17.491 |
| 1984-02-01 | 17.559 |
| 1984-02-08 | 17.287 |
| 1984-02-15 | 18.223 |
| 1984-02-22 | 17.053 |
| 1984-02-29 | 17.179 |
| 1984-03-07 | 17.444 |
| 1984-03-14 | 17.552 |
| 1984-03-21 | 17.004 |
| 1984-03-28 | 17.097 |
| 1984-04-04 | 17.563 |
| 1984-04-11 | 17.696 |
| 1984-04-18 | 17.982 |
| 1984-04-25 | 17.751 |
| 1984-05-02 | 17.337 |
| 1984-05-09 | 18.231 |
| 1984-05-16 | 17.350 |
| 1984-05-23 | 16.851 |
| 1984-05-30 | 16.835 |
| 1984-06-06 | 18.532 |
| 1984-06-13 | 17.878 |
| 1984-06-20 | 18.339 |
| 1984-06-27 | 17.718 |
| 1984-07-04 | 17.770 |
| 1984-07-11 | 17.917 |
| 1984-07-18 | 18.098 |
| 1984-07-25 | 18.038 |
| 1984-08-01 | 17.662 |
| 1984-08-08 | 17.761 |
| 1984-08-15 | 18.189 |
| 1984-08-22 | 17.847 |
| 1984-08-29 | 18.549 |
| 1984-09-05 | 17.664 |
| 1984-09-12 | 17.965 |
| 1984-09-19 | 18.042 |
| 1984-09-26 | 18.123 |
| 1984-10-03 | 17.804 |
| 1984-10-10 | 18.431 |
| 1984-10-17 | 17.692 |
| 1984-10-24 | 17.726 |
| 1984-10-31 | 18.078 |
| 1984-11-07 | 18.687 |
| 1984-11-14 | 17.441 |
| 1984-11-21 | 17.624 |
| 1984-11-28 | 16.784 |
| 1984-12-05 | 18.171 |
| 1984-12-12 | 17.286 |
| 1984-12-19 | 18.360 |
| 1984-12-26 | 17.709 |
| 1985-01-02 | 17.936 |
| 1985-01-09 | 18.103 |
| 1985-01-16 | 18.321 |
| 1985-01-23 | 17.363 |
| 1985-01-30 | 16.978 |
| 1985-02-06 | 17.575 |
| 1985-02-13 | 18.198 |
| 1985-02-20 | 17.708 |
| 1985-02-27 | 17.180 |
| 1985-03-06 | 16.769 |
| 1985-03-13 | 15.773 |
| 1985-03-20 | 16.435 |
| 1985-03-27 | 16.509 |
| 1985-04-03 | 5.394 |
| 1985-04-10 | 5.503 |
| 1985-04-17 | 5.689 |
| 1985-04-24 | 5.473 |
| 1985-05-01 | 6.173 |
| 1985-05-08 | 5.839 |
| 1985-05-15 | 5.509 |
| 1985-05-22 | 5.870 |
| 1985-05-29 | 5.903 |
| 1985-06-05 | 6.018 |
| 1985-06-12 | 5.906 |
| 1985-06-19 | 6.439 |
| 1985-06-26 | 6.591 |
| 1985-07-03 | 6.152 |
| 1985-07-10 | 7.209 |
| 1985-07-17 | 6.361 |
| 1985-07-24 | 5.787 |
| 1985-07-31 | 5.959 |
| 1985-08-07 | 6.106 |
| 1985-08-14 | 5.823 |
| 1985-08-21 | 6.136 |
| 1985-08-28 | 6.629 |
| 1985-09-04 | 6.385 |
| 1985-09-11 | 6.139 |
| 1985-09-18 | 6.256 |
| 1985-09-25 | 6.265 |
| 1985-10-02 | 6.272 |
| 1985-10-09 | 6.584 |
| 1985-10-16 | 6.583 |
| 1985-10-23 | 6.808 |
| 1985-10-30 | 6.230 |
| 1985-11-06 | 6.593 |
| 1985-11-13 | 7.372 |
| 1985-11-20 | 6.956 |
| 1985-11-27 | 7.484 |
| 1985-12-04 | 7.617 |
| 1985-12-11 | 8.173 |
| 1985-12-18 | 8.240 |
| 1985-12-25 | 8.492 |
| 1986-01-01 | 9.975 |
| 1986-01-08 | 8.990 |
| 1986-01-15 | 9.464 |
| 1986-01-22 | 9.365 |
| 1986-01-29 | 9.750 |
| 1986-02-05 | 10.613 |
| 1986-02-12 | 9.668 |
| 1986-02-19 | 9.870 |
| 1986-02-26 | 10.727 |
| 1986-03-05 | 10.139 |
| 1986-03-12 | 9.512 |
| 1986-03-19 | 10.404 |
| 1986-03-26 | 9.543 |
| 1986-04-02 | 10.620 |
| 1986-04-09 | 10.253 |
| 1986-04-16 | 11.995 |
| 1986-04-23 | 12.523 |
| 1986-04-30 | 13.053 |
| 1986-05-07 | 13.380 |
| 1986-05-14 | 12.503 |
| 1986-05-21 | 13.236 |
| 1986-05-28 | 13.746 |
| 1986-06-04 | 14.638 |
| 1986-06-11 | 14.918 |
| 1986-06-18 | 14.153 |
| 1986-06-25 | 14.179 |
| 1986-07-02 | 15.690 |
| 1986-07-09 | 14.136 |
| 1986-07-16 | 14.392 |
| 1986-07-23 | 16.399 |
| 1986-07-30 | 14.665 |
| 1986-08-06 | 16.037 |
| 1986-08-13 | 15.191 |
| 1986-08-20 | 18.299 |
| 1986-08-27 | 15.546 |
| 1986-09-03 | 16.580 |
| 1986-09-10 | 17.336 |
| 1986-09-17 | 16.619 |
| 1986-09-24 | 18.213 |
| 1986-10-01 | 16.087 |
| 1986-10-08 | 17.762 |
| 1986-10-15 | 17.387 |
| 1986-10-22 | 18.277 |
| 1986-10-29 | 16.449 |
| 1986-11-05 | 18.647 |
| 1986-11-12 | 16.633 |
| 1986-11-19 | 17.581 |
| 1986-11-26 | 16.233 |
| 1986-12-03 | 16.584 |
| 1986-12-10 | 17.758 |
| 1986-12-17 | 19.172 |
| 1986-12-24 | 19.280 |
| 1986-12-31 | 23.569 |
| 1987-01-07 | 20.531 |
| 1987-01-14 | 19.069 |
| 1987-01-21 | 21.868 |
| 1987-01-28 | 19.817 |
| 1987-02-04 | 21.058 |
| 1987-02-11 | 20.356 |
| 1987-02-18 | 20.903 |
| 1987-02-25 | 21.604 |
| 1987-03-04 | 21.329 |
| 1987-03-11 | 21.381 |
| 1987-03-18 | 21.658 |
| 1987-03-25 | 21.573 |
| 1987-04-01 | 22.474 |
| 1987-04-08 | 22.368 |
| 1987-04-15 | 22.495 |
| 1987-04-22 | 23.530 |
| 1987-04-29 | 22.270 |
| 1987-05-06 | 21.324 |
| 1987-05-13 | 21.028 |
| 1987-05-20 | 24.278 |
| 1987-05-27 | 20.146 |
| 1987-06-03 | 20.512 |
| 1987-06-10 | 22.821 |
| 1987-06-17 | 20.577 |
| 1987-06-24 | 21.116 |
| 1987-07-01 | 21.636 |
| 1987-07-08 | 22.134 |
| 1987-07-15 | 19.590 |
| 1987-07-22 | 23.604 |
| 1987-07-29 | 22.889 |
| 1987-08-05 | 22.331 |
| 1987-08-12 | 22.114 |
| 1987-08-19 | 22.035 |
| 1987-08-26 | 21.472 |
| 1987-09-02 | 23.189 |
| 1987-09-09 | 21.338 |
| 1987-09-16 | 23.503 |
| 1987-09-23 | 23.465 |
| 1987-09-30 | 22.090 |
| 1987-10-07 | 23.416 |
| 1987-10-14 | 21.639 |
| 1987-10-21 | 21.834 |
| 1987-10-28 | 19.170 |
| 1987-11-04 | 20.050 |
| 1987-11-11 | 19.876 |
| 1987-11-18 | 20.742 |
| 1987-11-25 | 21.062 |
| 1987-12-02 | 22.430 |
| 1987-12-09 | 23.492 |
| 1987-12-16 | 21.280 |
| 1987-12-23 | 21.613 |
| 1987-12-30 | 20.691 |
| 1988-01-06 | 23.508 |
| 1988-01-13 | 23.087 |
| 1988-01-20 | 25.495 |
| 1988-01-27 | 25.816 |
| 1988-02-03 | 23.471 |
| 1988-02-10 | 23.404 |
| 1988-02-17 | 23.913 |
| 1988-02-24 | 24.626 |
| 1988-03-02 | 26.591 |
| 1988-03-09 | 27.646 |
| 1988-03-16 | 26.604 |
| 1988-03-23 | 26.140 |
| 1988-03-30 | 25.522 |
| 1988-04-06 | 28.643 |
| 1988-04-13 | 27.306 |
| 1988-04-20 | 29.236 |
| 1988-04-27 | 28.743 |
| 1988-05-04 | 31.201 |
| 1988-05-11 | 29.762 |
| 1988-05-18 | 27.324 |
| 1988-05-25 | 27.765 |
| 1988-06-01 | 30.286 |
| 1988-06-08 | 29.579 |
| 1988-06-15 | 31.462 |
| 1988-06-22 | 31.352 |
| 1988-06-29 | 33.197 |
| 1988-07-06 | 28.680 |
| 1988-07-13 | 32.048 |
| 1988-07-20 | 30.922 |
| 1988-07-27 | 29.036 |
| 1988-08-03 | 30.787 |
| 1988-08-10 | 27.947 |
| 1988-08-17 | 29.311 |
| 1988-08-24 | 30.590 |
| 1988-08-31 | 29.171 |
| 1988-09-07 | 29.966 |
| 1988-09-14 | 30.324 |
| 1988-09-21 | 31.916 |
| 1988-09-28 | 30.472 |
| 1988-10-05 | 29.583 |
| 1988-10-12 | 32.532 |
| 1988-10-19 | 33.535 |
| 1988-10-26 | 32.467 |
| 1988-11-02 | 34.611 |
| 1988-11-09 | 32.661 |
| 1988-11-16 | 31.851 |
| 1988-11-23 | 33.279 |
| 1988-11-30 | 31.112 |
| 1988-12-07 | 33.014 |
| 1988-12-14 | 31.008 |
| 1988-12-21 | 35.562 |
| 1988-12-28 | 32.404 |
| 1989-01-04 | 33.612 |
| 1989-01-11 | 32.448 |
| 1989-01-18 | 34.959 |
| 1989-01-25 | 33.621 |
| 1989-02-01 | 35.981 |
| 1989-02-08 | 36.068 |
| 1989-02-15 | 35.822 |
| 1989-02-22 | 37.064 |
| 1989-03-01 | 35.635 |
| 1989-03-08 | 35.970 |
| 1989-03-15 | 35.663 |
| 1989-03-22 | 36.512 |
| 1989-03-29 | 32.099 |
| 1989-04-05 | 33.122 |
| 1989-04-12 | 34.597 |
| 1989-04-19 | 35.508 |
| 1989-04-26 | 34.889 |
| 1989-05-03 | 34.803 |
| 1989-05-10 | 35.883 |
| 1989-05-17 | 36.032 |
| 1989-05-24 | 39.081 |
| 1989-05-31 | 37.711 |
| 1989-06-07 | 40.007 |
| 1989-06-14 | 37.570 |
| 1989-06-21 | 41.907 |
| 1989-06-28 | 40.024 |
| 1989-07-05 | 40.776 |
| 1989-07-12 | 37.045 |
| 1989-07-19 | 43.245 |
| 1989-07-26 | 43.068 |
| 1989-08-02 | 44.412 |
| 1989-08-09 | 40.930 |
| 1989-08-16 | 40.888 |
| 1989-08-23 | 40.676 |
| 1989-08-30 | 38.739 |
| 1989-09-06 | 40.083 |
| 1989-09-13 | 41.001 |
| 1989-09-20 | 42.063 |
| 1989-09-27 | 35.979 |
| 1989-10-04 | 42.364 |
| 1989-10-11 | 41.288 |
| 1989-10-18 | 40.870 |
| 1989-10-25 | 41.629 |
| 1989-11-01 | 43.360 |
| 1989-11-08 | 41.895 |
| 1989-11-15 | 39.440 |
| 1989-11-22 | 44.478 |
| 1989-11-29 | 42.278 |
| 1989-12-06 | 41.860 |
| 1989-12-13 | 40.168 |
| 1989-12-20 | 40.988 |
| 1989-12-27 | 39.432 |
| 1990-01-03 | 43.090 |
| 1990-01-10 | 44.103 |
| 1990-01-17 | 44.179 |
| 1990-01-24 | 45.688 |
| 1990-01-31 | 45.359 |
| 1990-02-07 | 45.403 |
| 1990-02-14 | 46.983 |
| 1990-02-21 | 45.100 |
| 1990-02-28 | 47.056 |
| 1990-03-07 | 49.582 |
| 1990-03-14 | 51.055 |
| 1990-03-21 | 49.886 |
| 1990-03-28 | 47.459 |
| 1990-04-04 | 51.609 |
| 1990-04-11 | 52.184 |
| 1990-04-18 | 50.423 |
| 1990-04-25 | 52.060 |
| 1990-05-02 | 52.867 |
| 1990-05-09 | 54.971 |
| 1990-05-16 | 49.890 |
| 1990-05-23 | 52.787 |
| 1990-05-30 | 52.691 |
| 1990-06-06 | 55.715 |
| 1990-06-13 | 56.265 |
| 1990-06-20 | 56.471 |
| 1990-06-27 | 53.375 |
| 1990-07-04 | 56.315 |
| 1990-07-11 | 59.391 |
| 1990-07-18 | 59.439 |
| 1990-07-25 | 56.624 |
| 1990-08-01 | 58.197 |
| 1990-08-08 | 61.386 |
| 1990-08-15 | 58.271 |
| 1990-08-22 | 62.821 |
| 1990-08-29 | 59.146 |
| 1990-09-05 | 57.072 |
| 1990-09-12 | 59.916 |
| 1990-09-19 | 61.345 |
| 1990-09-26 | 60.488 |
| 1990-10-03 | 58.948 |
| 1990-10-10 | 63.572 |
| 1990-10-17 | 60.241 |
| 1990-10-24 | 66.451 |
| 1990-10-31 | 61.964 |
| 1990-11-07 | 64.276 |
| 1990-11-14 | 65.708 |
| 1990-11-21 | 62.884 |
| 1990-11-28 | 57.122 |
| 1990-12-05 | 60.858 |
| 1990-12-12 | 58.997 |
| 1990-12-19 | 59.752 |
| 1990-12-26 | 54.511 |
| 1991-01-02 | 52.676 |
| 1991-01-09 | 57.865 |
| 1991-01-16 | 55.760 |
| 1991-01-23 | 60.409 |
| 1991-01-30 | 56.578 |
| 1991-02-06 | 61.590 |
| 1991-02-13 | 62.901 |
| 1991-02-20 | 60.004 |
| 1991-02-27 | 59.554 |
| 1991-03-06 | 63.735 |
| 1991-03-13 | 62.496 |
| 1991-03-20 | 62.798 |
| 1991-03-27 | 56.843 |
| 1991-04-03 | 60.132 |
| 1991-04-10 | 64.877 |
| 1991-04-17 | 56.006 |
| 1991-04-24 | 67.234 |
| 1991-05-01 | 59.867 |
| 1991-05-08 | 65.650 |
| 1991-05-15 | 62.568 |
| 1991-05-22 | 68.294 |
| 1991-05-29 | 59.522 |
| 1991-06-05 | 62.730 |
| 1991-06-12 | 61.494 |
| 1991-06-19 | 66.539 |
| 1991-06-26 | 61.511 |
| 1991-07-03 | 63.451 |
| 1991-07-10 | 64.792 |
| 1991-07-17 | 60.771 |
| 1991-07-24 | 63.641 |
| 1991-07-31 | 63.570 |
| 1991-08-07 | 65.817 |
| 1991-08-14 | 66.921 |
| 1991-08-21 | 63.589 |
| 1991-08-28 | 60.433 |
| 1991-09-04 | 64.860 |
| 1991-09-11 | 67.192 |
| 1991-09-18 | 63.225 |
| 1991-09-25 | 64.337 |
| 1991-10-02 | 67.479 |
| 1991-10-09 | 71.623 |
| 1991-10-16 | 70.623 |
| 1991-10-23 | 77.110 |
| 1991-10-30 | 72.964 |
| 1991-11-06 | 73.954 |
| 1991-11-13 | 72.650 |
| 1991-11-20 | 74.666 |
| 1991-11-27 | 72.146 |
| 1991-12-04 | 78.084 |
| 1991-12-11 | 74.035 |
| 1991-12-18 | 76.553 |
| 1991-12-25 | 76.396 |
| 1992-01-01 | 79.319 |
| 1992-01-08 | 75.251 |
| 1992-01-15 | 72.919 |
| 1992-01-22 | 74.535 |
| 1992-01-29 | 69.796 |
| 1992-02-05 | 75.540 |
| 1992-02-12 | 76.660 |
| 1992-02-19 | 76.477 |
| 1992-02-26 | 75.145 |
| 1992-03-04 | 80.058 |
| 1992-03-11 | 80.759 |
| 1992-03-18 | 78.551 |
| 1992-03-25 | 74.599 |
| 1992-04-01 | 75.883 |
| 1992-04-08 | 77.297 |
| 1992-04-15 | 77.969 |
| 1992-04-22 | 85.433 |
| 1992-04-29 | 71.825 |
| 1992-05-06 | 80.387 |
| 1992-05-13 | 77.093 |
| 1992-05-20 | 78.190 |
| 1992-05-27 | 71.851 |
| 1992-06-03 | 80.102 |
| 1992-06-10 | 78.257 |
| 1992-06-17 | 75.598 |
| 1992-06-24 | 77.082 |
| 1992-07-01 | 78.068 |
| 1992-07-08 | 75.987 |
| 1992-07-15 | 80.039 |
| 1992-07-22 | 82.135 |
| 1992-07-29 | 73.629 |
| 1992-08-05 | 81.697 |
| 1992-08-12 | 79.164 |
| 1992-08-19 | 81.765 |
| 1992-08-26 | 76.561 |
| 1992-09-02 | 81.019 |
| 1992-09-09 | 82.888 |
| 1992-09-16 | 81.442 |
| 1992-09-23 | 84.814 |
| 1992-09-30 | 76.356 |
| 1992-10-07 | 74.472 |
| 1992-10-14 | 78.412 |
| 1992-10-21 | 82.439 |
| 1992-10-28 | 73.978 |
| 1992-11-04 | 80.411 |
| 1992-11-11 | 82.245 |
| 1992-11-18 | 78.066 |
| 1992-11-25 | 70.218 |
| 1992-12-02 | 73.687 |
| 1992-12-09 | 75.420 |
| 1992-12-16 | 67.683 |
| 1992-12-23 | 75.280 |
| 1992-12-30 | 74.909 |
| 1993-01-06 | 74.639 |
| 1993-01-13 | 74.223 |
| 1993-01-20 | 74.733 |
| 1993-01-27 | 70.087 |
| 1993-02-03 | 72.145 |
| 1993-02-10 | 75.932 |
| 1993-02-17 | 72.598 |
| 1993-02-24 | 73.541 |
| 1993-03-03 | 80.596 |
| 1993-03-10 | 79.132 |
| 1993-03-17 | 76.758 |
| 1993-03-24 | 76.613 |
| 1993-03-31 | 67.056 |
| 1993-04-07 | 69.385 |
| 1993-04-14 | 68.903 |
| 1993-04-21 | 70.618 |
| 1993-04-28 | 67.654 |
| 1993-05-05 | 71.888 |
| 1993-05-12 | 70.727 |
| 1993-05-19 | 73.127 |
| 1993-05-26 | 67.410 |
| 1993-06-02 | 71.717 |
| 1993-06-09 | 75.279 |
| 1993-06-16 | 72.313 |
| 1993-06-23 | 69.219 |
| 1993-06-30 | 67.309 |
| 1993-07-07 | 72.934 |
| 1993-07-14 | 73.545 |
| 1993-07-21 | 71.027 |
| 1993-07-28 | 60.994 |
| 1993-08-04 | 69.238 |
| 1993-08-11 | 68.179 |
| 1993-08-18 | 66.222 |
| 1993-08-25 | 65.095 |
| 1993-09-01 | 67.851 |
| 1993-09-08 | 66.609 |
| 1993-09-15 | 67.649 |
| 1993-09-22 | 70.169 |
| 1993-09-29 | 64.627 |
| 1993-10-06 | 68.271 |
| 1993-10-13 | 67.077 |
| 1993-10-20 | 68.218 |
| 1993-10-27 | 62.001 |
| 1993-11-03 | 66.740 |
| 1993-11-10 | 66.923 |
| 1993-11-17 | 61.334 |
| 1993-11-24 | 67.202 |
| 1993-12-01 | 66.999 |
| 1993-12-08 | 68.256 |
| 1993-12-15 | 63.702 |
| 1993-12-22 | 66.344 |
| 1993-12-29 | 66.303 |
| 1994-01-05 | 64.586 |
| 1994-01-12 | 66.479 |
| 1994-01-19 | 68.939 |
| 1994-01-26 | 62.718 |
| 1994-02-02 | 68.500 |
| 1994-02-09 | 65.627 |
| 1994-02-16 | 60.104 |
| 1994-02-23 | 63.709 |
| 1994-03-02 | 64.819 |
| 1994-03-09 | 66.360 |
| 1994-03-16 | 64.665 |
| 1994-03-23 | 63.105 |
| 1994-03-30 | 61.969 |
| 1994-04-06 | 65.132 |
| 1994-04-13 | 69.782 |
| 1994-04-20 | 68.680 |
| 1994-04-27 | 63.368 |
| 1994-05-04 | 62.431 |
| 1994-05-11 | 63.693 |
| 1994-05-18 | 65.237 |
| 1994-05-25 | 63.241 |
| 1994-06-01 | 67.588 |
| 1994-06-08 | 66.777 |
| 1994-06-15 | 67.543 |
| 1994-06-22 | 67.759 |
| 1994-06-29 | 67.886 |
| 1994-07-06 | 70.522 |
| 1994-07-13 | 73.110 |
| 1994-07-20 | 72.268 |
| 1994-07-27 | 70.798 |
| 1994-08-03 | 73.449 |
| 1994-08-10 | 72.739 |
| 1994-08-17 | 70.940 |
| 1994-08-24 | 70.187 |
| 1994-08-31 | 73.903 |
| 1994-09-07 | 71.465 |
| 1994-09-14 | 68.217 |
| 1994-09-21 | 69.591 |
| 1994-09-28 | 65.835 |
| 1994-10-05 | 65.614 |
| 1994-10-12 | 66.317 |
| 1994-10-19 | 65.978 |
| 1994-10-26 | 64.689 |
| 1994-11-02 | 65.402 |
| 1994-11-09 | 66.627 |
| 1994-11-16 | 66.267 |
| 1994-11-23 | 66.771 |
| 1994-11-30 | 66.260 |
| 1994-12-07 | 70.582 |
| 1994-12-14 | 67.417 |
| 1994-12-21 | 67.553 |
| 1994-12-28 | 70.888 |
| 1995-01-04 | 64.870 |
| 1995-01-11 | 62.806 |
| 1995-01-18 | 64.093 |
| 1995-01-25 | 65.293 |
| 1995-02-01 | 65.515 |
| 1995-02-08 | 66.319 |
| 1995-02-15 | 66.642 |
| 1995-02-22 | 65.000 |
| 1995-03-01 | 75.455 |
| 1995-03-08 | 74.927 |
| 1995-03-15 | 77.062 |
| 1995-03-22 | 76.655 |
| 1995-03-29 | 74.737 |
| 1995-04-05 | 74.704 |
| 1995-04-12 | 78.054 |
| 1995-04-19 | 79.640 |
| 1995-04-26 | 80.629 |
| 1995-05-03 | 81.753 |
| 1995-05-10 | 79.940 |
| 1995-05-17 | 72.507 |
| 1995-05-24 | 71.353 |
| 1995-05-31 | 75.419 |
| 1995-06-07 | 74.617 |
| 1995-06-14 | 73.191 |
| 1995-06-21 | 75.471 |
| 1995-06-28 | 73.227 |
| 1995-07-05 | 75.981 |
| 1995-07-12 | 76.284 |
| 1995-07-19 | 80.989 |
| 1995-07-26 | 80.127 |
| 1995-08-02 | 79.558 |
| 1995-08-09 | 79.332 |
| 1995-08-16 | 76.496 |
| 1995-08-23 | 81.231 |
| 1995-08-30 | 80.467 |
| 1995-09-06 | 77.686 |
| 1995-09-13 | 77.823 |
| 1995-09-20 | 75.682 |
| 1995-09-27 | 72.704 |
| 1995-10-04 | 71.441 |
| 1995-10-11 | 71.326 |
| 1995-10-18 | 71.683 |
| 1995-10-25 | 68.200 |
| 1995-11-01 | 69.660 |
| 1995-11-08 | 67.805 |
| 1995-11-15 | 62.956 |
| 1995-11-22 | 63.909 |
| 1995-11-29 | 62.259 |
| 1995-12-06 | 68.458 |
| 1995-12-13 | 68.497 |
| 1995-12-20 | 69.359 |
| 1995-12-27 | 67.126 |
| 1996-01-03 | 67.735 |
| 1996-01-10 | 68.455 |
| 1996-01-17 | 67.324 |
| 1996-01-24 | 68.224 |
| 1996-01-31 | 66.304 |
| 1996-02-07 | 71.765 |
| 1996-02-14 | 70.390 |
| 1996-02-21 | 72.404 |
| 1996-02-28 | 72.683 |
| 1996-03-06 | 72.919 |
| 1996-03-13 | 70.320 |
| 1996-03-20 | 75.516 |
| 1996-03-27 | 69.583 |
| 1996-04-03 | 70.607 |
| 1996-04-10 | 77.025 |
| 1996-04-17 | 81.071 |
| 1996-04-24 | 78.029 |
| 1996-05-01 | 83.710 |
| 1996-05-08 | 85.973 |
| 1996-05-15 | 80.548 |
| 1996-05-22 | 86.376 |
| 1996-05-29 | 82.265 |
| 1996-06-05 | 81.138 |
| 1996-06-12 | 86.557 |
| 1996-06-19 | 85.472 |
| 1996-06-26 | 82.009 |
| 1996-07-03 | 83.585 |
| 1996-07-10 | 82.895 |
| 1996-07-17 | 82.472 |
| 1996-07-24 | 84.392 |
| 1996-07-31 | 84.522 |
| 1996-08-07 | 87.677 |
| 1996-08-14 | 84.442 |
| 1996-08-21 | 82.155 |
| 1996-08-28 | 84.536 |
| 1996-09-04 | 77.704 |
| 1996-09-11 | 80.677 |
| 1996-09-18 | 79.723 |
| 1996-09-25 | 80.266 |
| 1996-10-02 | 85.594 |
| 1996-10-09 | 81.626 |
| 1996-10-16 | 83.275 |
| 1996-10-23 | 85.956 |
| 1996-10-30 | 82.949 |
| 1996-11-06 | 88.119 |
| 1996-11-13 | 91.511 |
| 1996-11-20 | 86.068 |
| 1996-11-27 | 88.629 |
| 1996-12-04 | 84.288 |
| 1996-12-11 | 84.417 |
| 1996-12-18 | 83.789 |
| 1996-12-25 | 89.216 |
| 1997-01-01 | 87.335 |
| 1997-01-08 | 91.209 |
| 1997-01-15 | 96.385 |
| 1997-01-22 | 99.964 |
| 1997-01-29 | 101.487 |
| 1997-02-05 | 102.951 |
| 1997-02-12 | 104.929 |
| 1997-02-19 | 104.343 |
| 1997-02-26 | 103.954 |
| 1997-03-05 | 101.980 |
| 1997-03-12 | 101.129 |
| 1997-03-19 | 99.492 |
| 1997-03-26 | 101.010 |
| 1997-04-02 | 94.031 |
| 1997-04-09 | 100.746 |
| 1997-04-16 | 109.065 |
| 1997-04-23 | 112.567 |
| 1997-04-30 | 115.553 |
| 1997-05-07 | 111.024 |
| 1997-05-14 | 112.900 |
| 1997-05-21 | 113.297 |
| 1997-05-28 | 104.982 |
| 1997-06-04 | 106.944 |
| 1997-06-11 | 112.823 |
| 1997-06-18 | 112.611 |
| 1997-06-25 | 114.297 |
| 1997-07-02 | 117.540 |
| 1997-07-09 | 114.350 |
| 1997-07-16 | 112.261 |
| 1997-07-23 | 110.738 |
| 1997-07-30 | 112.895 |
| 1997-08-06 | 113.930 |
| 1997-08-13 | 115.051 |
| 1997-08-20 | 112.644 |
| 1997-08-27 | 110.691 |
| 1997-09-03 | 106.235 |
| 1997-09-10 | 108.685 |
| 1997-09-17 | 107.109 |
| 1997-09-24 | 108.533 |
| 1997-10-01 | 112.462 |
| 1997-10-08 | 118.414 |
| 1997-10-15 | 117.580 |
| 1997-10-22 | 125.032 |
| 1997-10-29 | 125.354 |
| 1997-11-05 | 132.457 |
| 1997-11-12 | 126.371 |
| 1997-11-19 | 122.768 |
| 1997-11-26 | 128.093 |
| 1997-12-03 | 128.070 |
| 1997-12-10 | 127.124 |
| 1997-12-17 | 128.497 |
| 1997-12-24 | 119.435 |
| 1997-12-31 | 125.970 |
| 1998-01-07 | 126.923 |
| 1998-01-14 | 128.692 |
| 1998-01-21 | 126.064 |
| 1998-01-28 | 128.060 |
| 1998-02-04 | 128.766 |
| 1998-02-11 | 117.907 |
| 1998-02-18 | 118.716 |
| 1998-02-25 | 119.612 |
| 1998-03-04 | 126.956 |
| 1998-03-11 | 123.959 |
| 1998-03-18 | 124.869 |
| 1998-03-25 | 126.451 |
| 1998-04-01 | 139.613 |
| 1998-04-08 | 140.941 |
| 1998-04-15 | 142.330 |
| 1998-04-22 | 146.298 |
| 1998-04-29 | 140.906 |
| 1998-05-06 | 139.717 |
| 1998-05-13 | 141.846 |
| 1998-05-20 | 140.955 |
| 1998-05-27 | 138.010 |
| 1998-06-03 | 135.879 |
| 1998-06-10 | 132.009 |
| 1998-06-17 | 135.598 |
| 1998-06-24 | 138.334 |
| 1998-07-01 | 141.736 |
| 1998-07-08 | 137.962 |
| 1998-07-15 | 140.330 |
| 1998-07-22 | 143.901 |
| 1998-07-29 | 146.912 |
| 1998-08-05 | 148.280 |
| 1998-08-12 | 146.093 |
| 1998-08-19 | 137.696 |
| 1998-08-26 | 136.335 |
| 1998-09-02 | 143.834 |
| 1998-09-09 | 141.371 |
| 1998-09-16 | 146.082 |
| 1998-09-23 | 147.268 |
| 1998-09-30 | 152.212 |
| 1998-10-07 | 153.215 |
| 1998-10-14 | 154.942 |
| 1998-10-21 | 150.413 |
| 1998-10-28 | 152.857 |
| 1998-11-04 | 153.674 |
| 1998-11-11 | 156.487 |
| 1998-11-18 | 153.690 |
| 1998-11-25 | 148.123 |
| 1998-12-02 | 144.844 |
| 1998-12-09 | 148.952 |
| 1998-12-16 | 153.199 |
| 1998-12-23 | 152.766 |
| 1998-12-30 | 152.682 |
| 1999-01-06 | 146.898 |
| 1999-01-13 | 146.567 |
| 1999-01-20 | 149.308 |
| 1999-01-27 | 145.305 |
| 1999-02-03 | 146.071 |
| 1999-02-10 | 147.766 |
| 1999-02-17 | 144.390 |
| 1999-02-24 | 142.543 |
| 1999-03-03 | 140.564 |
| 1999-03-10 | 139.354 |
| 1999-03-17 | 136.677 |
| 1999-03-24 | 134.762 |
| 1999-03-31 | 138.390 |
| 1999-04-07 | 140.904 |
| 1999-04-14 | 138.948 |
| 1999-04-21 | 140.673 |
| 1999-04-28 | 138.454 |
| 1999-05-05 | 141.337 |
| 1999-05-12 | 137.224 |
| 1999-05-19 | 137.205 |
| 1999-05-26 | 138.733 |
| 1999-06-02 | 138.375 |
| 1999-06-09 | 139.883 |
| 1999-06-16 | 139.798 |
| 1999-06-23 | 143.703 |
| 1999-06-30 | 142.829 |
| 1999-07-07 | 137.260 |
| 1999-07-14 | 136.724 |
| 1999-07-21 | 136.607 |
| 1999-07-28 | 137.807 |
| 1999-08-04 | 136.373 |
| 1999-08-11 | 136.941 |
| 1999-08-18 | 134.064 |
| 1999-08-25 | 129.906 |
| 1999-09-01 | 133.951 |
| 1999-09-08 | 128.234 |
| 1999-09-15 | 130.499 |
| 1999-09-22 | 129.532 |
| 1999-09-29 | 126.464 |
| 1999-10-06 | 132.213 |
| 1999-10-13 | 136.322 |
| 1999-10-20 | 136.366 |
| 1999-10-27 | 133.037 |
| 1999-11-03 | 137.231 |
| 1999-11-10 | 139.998 |
| 1999-11-17 | 138.147 |
| 1999-11-24 | 138.626 |
| 1999-12-01 | 141.238 |
| 1999-12-08 | 142.883 |
| 1999-12-15 | 141.228 |
| 1999-12-22 | 135.359 |
| 1999-12-29 | 138.866 |
| 2000-01-05 | 141.877 |
| 2000-01-12 | 147.334 |
| 2000-01-19 | 146.024 |
| 2000-01-26 | 143.376 |
| 2000-02-02 | 148.414 |
| 2000-02-09 | 145.777 |
| 2000-02-16 | 141.867 |
| 2000-02-23 | 144.754 |
| 2000-03-01 | 142.418 |
| 2000-03-08 | 144.733 |
| 2000-03-15 | 140.309 |
| 2000-03-22 | 144.528 |
| 2000-03-29 | 137.914 |
| 2000-04-05 | 144.684 |
| 2000-04-12 | 157.020 |
| 2000-04-19 | 157.206 |
| 2000-04-26 | 163.397 |
| 2000-05-03 | 160.254 |
| 2000-05-10 | 162.151 |
| 2000-05-17 | 157.344 |
| 2000-05-24 | 160.934 |
| 2000-05-31 | 156.142 |
| 2000-06-07 | 159.762 |
| 2000-06-14 | 156.893 |
| 2000-06-21 | 159.333 |
| 2000-06-28 | 159.543 |
| 2000-07-05 | 157.464 |
| 2000-07-12 | 156.399 |
| 2000-07-19 | 160.657 |
| 2000-07-26 | 156.888 |
| 2000-08-02 | 155.836 |
| 2000-08-09 | 159.520 |
| 2000-08-16 | 154.337 |
| 2000-08-23 | 155.999 |
| 2000-08-30 | 157.177 |
| 2000-09-06 | 161.292 |
| 2000-09-13 | 172.799 |
| 2000-09-20 | 188.833 |
| 2000-09-27 | 170.598 |
| 2000-10-04 | 173.718 |
| 2000-10-11 | 174.953 |
| 2000-10-18 | 179.878 |
| 2000-10-25 | 178.373 |
| 2000-11-01 | 176.897 |
| 2000-11-08 | 180.106 |
| 2000-11-15 | 173.299 |
| 2000-11-22 | 180.633 |
| 2000-11-29 | 177.612 |
| 2000-12-06 | 192.373 |
| 2000-12-13 | 187.684 |
| 2000-12-20 | 200.520 |
| 2000-12-27 | 201.103 |
| 2001-01-03 | 191.266 |
| 2001-01-10 | 194.784 |
| 2001-01-17 | 190.465 |
| 2001-01-24 | 198.382 |
| 2001-01-31 | 199.910 |
| 2001-02-07 | 193.211 |
| 2001-02-14 | 200.684 |
| 2001-02-21 | 198.299 |
| 2001-02-28 | 191.998 |
| 2001-03-07 | 194.122 |
| 2001-03-14 | 191.888 |
| 2001-03-21 | 192.914 |
| 2001-03-28 | 198.366 |
| 2001-04-04 | 196.947 |
| 2001-04-11 | 207.920 |
| 2001-04-18 | 202.788 |
| 2001-04-25 | 184.538 |
| 2001-05-02 | 181.311 |
| 2001-05-09 | 183.952 |
| 2001-05-16 | 174.681 |
| 2001-05-23 | 173.907 |
| 2001-05-30 | 177.786 |
| 2001-06-06 | 172.400 |
| 2001-06-13 | 171.023 |
| 2001-06-20 | 169.795 |
| 2001-06-27 | 168.650 |
| 2001-07-04 | 170.081 |
| 2001-07-11 | 160.410 |
| 2001-07-18 | 164.106 |
| 2001-07-25 | 167.442 |
| 2001-08-01 | 171.678 |
| 2001-08-08 | 170.727 |
| 2001-08-15 | 165.583 |
| 2001-08-22 | 165.507 |
| 2001-08-29 | 165.785 |
| 2001-09-05 | 168.956 |
| 2001-09-12 | 164.090 |
| 2001-09-19 | 177.252 |
| 2001-09-26 | 162.741 |
| 2001-10-03 | 160.048 |
| 2001-10-10 | 161.347 |
| 2001-10-17 | 155.841 |
| 2001-10-24 | 159.837 |
| 2001-10-31 | 165.702 |
| 2001-11-07 | 170.345 |
| 2001-11-14 | 168.367 |
| 2001-11-21 | 159.170 |
| 2001-11-28 | 161.037 |
| 2001-12-05 | 166.005 |
| 2001-12-12 | 163.422 |
| 2001-12-19 | 157.309 |
| 2001-12-26 | 152.648 |
| 2002-01-02 | 150.880 |
| 2002-01-09 | 149.596 |
| 2002-01-16 | 149.532 |
| 2002-01-23 | 147.333 |
| 2002-01-30 | 145.742 |
| 2002-02-06 | 150.181 |
| 2002-02-13 | 152.425 |
| 2002-02-20 | 157.488 |
| 2002-02-27 | 158.364 |
| 2002-03-06 | 160.601 |
| 2002-03-13 | 150.071 |
| 2002-03-20 | 149.362 |
| 2002-03-27 | 147.366 |
| 2002-04-03 | 150.658 |
| 2002-04-10 | 150.406 |
| 2002-04-17 | 151.396 |
| 2002-04-24 | 156.117 |
| 2002-05-01 | 157.014 |
| 2002-05-08 | 158.627 |
| 2002-05-15 | 155.536 |
| 2002-05-22 | 154.092 |
| 2002-05-29 | 156.616 |
| 2002-06-05 | 153.985 |
| 2002-06-12 | 163.031 |
| 2002-06-19 | 156.081 |
| 2002-06-26 | 161.754 |
| 2002-07-03 | 162.767 |
| 2002-07-10 | 163.598 |
| 2002-07-17 | 164.904 |
| 2002-07-24 | 165.801 |
| 2002-07-31 | 182.642 |
| 2002-08-07 | 181.109 |
| 2002-08-14 | 180.330 |
| 2002-08-21 | 176.094 |
| 2002-08-28 | 176.670 |
| 2002-09-04 | 186.540 |
| 2002-09-11 | 181.708 |
| 2002-09-18 | 188.692 |
| 2002-09-25 | 187.869 |
| 2002-10-02 | 187.168 |
| 2002-10-09 | 189.228 |
| 2002-10-16 | 188.277 |
| 2002-10-23 | 186.695 |
| 2002-10-30 | 201.916 |
| 2002-11-06 | 207.369 |
| 2002-11-13 | 218.066 |
| 2002-11-20 | 204.511 |
| 2002-11-27 | 214.473 |
| 2002-12-04 | 207.325 |
| 2002-12-11 | 235.688 |
| 2002-12-18 | 231.788 |
| 2002-12-25 | 233.471 |
| 2003-01-01 | 218.336 |
| 2003-01-08 | 218.842 |
| 2003-01-15 | 217.023 |
| 2003-01-22 | 222.073 |
| 2003-01-29 | 219.063 |
| 2003-02-05 | 218.526 |
| 2003-02-12 | 226.822 |
| 2003-02-19 | 215.743 |
| 2003-02-26 | 229.816 |
| 2003-03-05 | 233.971 |
| 2003-03-12 | 239.412 |
| 2003-03-19 | 240.784 |
| 2003-03-26 | 256.503 |
| 2003-04-02 | 243.985 |
| 2003-04-09 | 262.962 |
| 2003-04-16 | 253.253 |
| 2003-04-23 | 254.560 |
| 2003-04-30 | 257.088 |
| 2003-05-07 | 257.195 |
| 2003-05-14 | 251.737 |
| 2003-05-21 | 252.251 |
| 2003-05-28 | 264.378 |
| 2003-06-04 | 266.647 |
| 2003-06-11 | 271.055 |
| 2003-06-18 | 262.861 |
| 2003-06-25 | 261.243 |
| 2003-07-02 | 247.143 |
| 2003-07-09 | 236.834 |
| 2003-07-16 | 237.829 |
| 2003-07-23 | 233.262 |
| 2003-07-30 | 236.952 |
| 2003-08-06 | 255.550 |
| 2003-08-13 | 247.963 |
| 2003-08-20 | 224.204 |
| 2003-08-27 | 228.485 |
| 2003-09-03 | 233.596 |
| 2003-09-10 | 242.193 |
| 2003-09-17 | 235.735 |
| 2003-09-24 | 230.717 |
| 2003-10-01 | 239.378 |
| 2003-10-08 | 243.482 |
| 2003-10-15 | 242.858 |
| 2003-10-22 | 237.685 |
| 2003-10-29 | 242.590 |
| 2003-11-05 | 241.995 |
| 2003-11-12 | 247.761 |
| 2003-11-19 | 238.161 |
| 2003-11-26 | 241.196 |
| 2003-12-03 | 235.125 |
| 2003-12-10 | 239.757 |
| 2003-12-17 | 250.376 |
| 2003-12-24 | 255.244 |
| 2003-12-31 | 249.194 |
| 2004-01-07 | 256.615 |
| 2004-01-14 | 261.830 |
| 2004-01-21 | 267.799 |
| 2004-01-28 | 271.623 |
| 2004-02-04 | 273.240 |
| 2004-02-11 | 274.363 |
| 2004-02-18 | 283.805 |
| 2004-02-25 | 274.418 |
| 2004-03-03 | 276.581 |
| 2004-03-10 | 279.096 |
| 2004-03-17 | 279.216 |
| 2004-03-24 | 273.616 |
| 2004-03-31 | 273.400 |
| 2004-04-07 | 282.552 |
| 2004-04-14 | 284.009 |
| 2004-04-21 | 277.044 |
| 2004-04-28 | 279.420 |
| 2004-05-05 | 276.221 |
| 2004-05-12 | 267.942 |
| 2004-05-19 | 248.575 |
| 2004-05-26 | 256.757 |
| 2004-06-02 | 278.930 |
| 2004-06-09 | 279.792 |
| 2004-06-16 | 275.886 |
| 2004-06-23 | 282.813 |
| 2004-06-30 | 285.250 |
| 2004-07-07 | 288.935 |
| 2004-07-14 | 285.238 |
| 2004-07-21 | 278.516 |
| 2004-07-28 | 283.510 |
| 2004-08-04 | 276.881 |
| 2004-08-11 | 268.570 |
| 2004-08-18 | 274.715 |
| 2004-08-25 | 266.489 |
| 2004-09-01 | 269.234 |
| 2004-09-08 | 271.333 |
| 2004-09-15 | 270.055 |
| 2004-09-22 | 274.329 |
| 2004-09-29 | 278.311 |
| 2004-10-06 | 275.591 |
| 2004-10-13 | 280.791 |
| 2004-10-20 | 277.148 |
| 2004-10-27 | 292.452 |
| 2004-11-03 | 293.235 |
| 2004-11-10 | 303.975 |
| 2004-11-17 | 295.483 |
| 2004-11-24 | 313.992 |
| 2004-12-01 | 317.704 |
| 2004-12-08 | 320.101 |
| 2004-12-15 | 307.928 |
| 2004-12-22 | 247.267 |
| 2004-12-29 | 254.376 |
| 2005-01-05 | 285.610 |
| 2005-01-12 | 294.103 |
| 2005-01-19 | 295.293 |
| 2005-01-26 | 296.041 |
| 2005-02-02 | 297.645 |
| 2005-02-09 | 301.633 |
| 2005-02-16 | 295.891 |
| 2005-02-23 | 307.994 |
| 2005-03-02 | 301.986 |
| 2005-03-09 | 307.763 |
| 2005-03-16 | 316.250 |
| 2005-03-23 | 306.094 |
| 2005-03-30 | 293.348 |
| 2005-04-06 | 302.444 |
| 2005-04-13 | 311.674 |
| 2005-04-20 | 300.248 |
| 2005-04-27 | 305.859 |
| 2005-05-04 | 318.600 |
| 2005-05-11 | 315.828 |
| 2005-05-18 | 315.828 |
| 2005-05-25 | 318.631 |
| 2005-06-01 | 315.556 |
| 2005-06-08 | 304.496 |
| 2005-06-15 | 306.874 |
| 2005-06-22 | 304.753 |
| 2005-06-29 | 304.169 |
| 2005-07-06 | 305.416 |
| 2005-07-13 | 310.431 |
| 2005-07-20 | 306.068 |
| 2005-07-27 | 318.927 |
| 2005-08-03 | 326.651 |
| 2005-08-10 | 325.601 |
| 2005-08-17 | 331.981 |
| 2005-08-24 | 322.397 |
| 2005-08-31 | 333.282 |
| 2005-09-07 | 334.273 |
| 2005-09-14 | 332.844 |
| 2005-09-21 | 318.583 |
| 2005-09-28 | 310.117 |
| 2005-10-05 | 318.325 |
| 2005-10-12 | 329.660 |
| 2005-10-19 | 315.999 |
| 2005-10-26 | 324.921 |
| 2005-11-02 | 335.855 |
| 2005-11-09 | 344.208 |
| 2005-11-16 | 336.545 |
| 2005-11-23 | 350.070 |
| 2005-11-30 | 354.026 |
| 2005-12-07 | 356.778 |
| 2005-12-14 | 370.710 |
| 2005-12-21 | 362.946 |
| 2005-12-28 | 360.117 |
| 2006-01-04 | 357.698 |
| 2006-01-11 | 359.901 |
| 2006-01-18 | 362.991 |
| 2006-01-25 | 362.177 |
| 2006-02-01 | 378.256 |
| 2006-02-08 | 370.498 |
| 2006-02-15 | 362.299 |
| 2006-02-22 | 375.477 |
| 2006-03-01 | 379.978 |
| 2006-03-08 | 379.121 |
| 2006-03-15 | 376.857 |
| 2006-03-22 | 361.851 |
| 2006-03-29 | 350.149 |
| 2006-04-05 | 370.670 |
| 2006-04-12 | 358.473 |
| 2006-04-19 | 347.994 |
| 2006-04-26 | 353.894 |
| 2006-05-03 | 365.164 |
| 2006-05-10 | 372.756 |
| 2006-05-17 | 380.742 |
| 2006-05-24 | 369.556 |
| 2006-05-31 | 390.787 |
| 2006-06-07 | 384.237 |
| 2006-06-14 | 390.208 |
| 2006-06-21 | 382.010 |
| 2006-06-28 | 368.924 |
| 2006-07-05 | 375.372 |
| 2006-07-12 | 361.920 |
| 2006-07-19 | 360.280 |
| 2006-07-26 | 364.737 |
| 2006-08-02 | 366.452 |
| 2006-08-09 | 366.801 |
| 2006-08-16 | 373.945 |
| 2006-08-23 | 372.372 |
| 2006-08-30 | 381.140 |
| 2006-09-06 | 375.601 |
| 2006-09-13 | 385.968 |
| 2006-09-20 | 384.985 |
| 2006-09-27 | 389.726 |
| 2006-10-04 | 408.796 |
| 2006-10-11 | 399.969 |
| 2006-10-18 | 391.092 |
| 2006-10-25 | 410.790 |
| 2006-11-01 | 424.051 |
| 2006-11-08 | 424.255 |
| 2006-11-15 | 409.082 |
| 2006-11-22 | 424.562 |
| 2006-11-29 | 431.999 |
| 2006-12-06 | 434.691 |
| 2006-12-13 | 442.135 |
| 2006-12-20 | 440.942 |
| 2006-12-27 | 435.035 |
| 2007-01-03 | 449.988 |
| 2007-01-10 | 455.304 |
| 2007-01-17 | 450.568 |
| 2007-01-24 | 439.345 |
| 2007-01-31 | 460.871 |
| 2007-02-07 | 459.449 |
| 2007-02-14 | 458.238 |
| 2007-02-21 | 451.461 |
| 2007-02-28 | 468.317 |
| 2007-03-07 | 481.929 |
| 2007-03-14 | 476.090 |
| 2007-03-21 | 466.436 |
| 2007-03-28 | 455.487 |
| 2007-04-04 | 471.059 |
| 2007-04-11 | 473.666 |
| 2007-04-18 | 480.212 |
| 2007-04-25 | 469.668 |
| 2007-05-02 | 469.898 |
| 2007-05-09 | 474.478 |
| 2007-05-16 | 462.790 |
| 2007-05-23 | 460.262 |
| 2007-05-30 | 464.063 |
| 2007-06-06 | 474.081 |
| 2007-06-13 | 467.013 |
| 2007-06-20 | 471.682 |
| 2007-06-27 | 467.117 |
| 2007-07-04 | 478.897 |
| 2007-07-11 | 468.358 |
| 2007-07-18 | 471.182 |
| 2007-07-25 | 476.901 |
| 2007-08-01 | 471.103 |
| 2007-08-08 | 469.305 |
| 2007-08-15 | 473.913 |
| 2007-08-22 | 474.388 |
| 2007-08-29 | 464.665 |
| 2007-09-05 | 467.402 |
| 2007-09-12 | 456.739 |
| 2007-09-19 | 449.042 |
| 2007-09-26 | 449.779 |
| 2007-10-03 | 457.627 |
| 2007-10-10 | 446.746 |
| 2007-10-17 | 451.105 |
| 2007-10-24 | 459.198 |
| 2007-10-31 | 462.188 |
| 2007-11-07 | 470.115 |
| 2007-11-14 | 464.400 |
| 2007-11-21 | 462.712 |
| 2007-11-28 | 481.218 |
| 2007-12-05 | 474.970 |
| 2007-12-12 | 478.671 |
| 2007-12-19 | 491.865 |
| 2007-12-26 | 498.048 |
| 2008-01-02 | 490.860 |
| 2008-01-09 | 493.688 |
| 2008-01-16 | 495.983 |
| 2008-01-23 | 482.035 |
| 2008-01-30 | 487.662 |
| 2008-02-06 | 499.042 |
| 2008-02-13 | 514.089 |
| 2008-02-20 | 527.544 |
| 2008-02-27 | 527.402 |
| 2008-03-05 | 520.814 |
| 2008-03-12 | 521.041 |
| 2008-03-19 | 532.714 |
| 2008-03-26 | 532.886 |
| 2008-04-02 | 522.323 |
| 2008-04-09 | 508.668 |
| 2008-04-16 | 495.913 |
| 2008-04-23 | 503.784 |
| 2008-04-30 | 515.242 |
| 2008-05-07 | 526.670 |
| 2008-05-14 | 536.657 |
| 2008-05-21 | 532.817 |
| 2008-05-28 | 529.033 |
| 2008-06-04 | 527.983 |
| 2008-06-11 | 524.348 |
| 2008-06-18 | 511.369 |
| 2008-06-25 | 508.641 |
| 2008-07-02 | 519.280 |
| 2008-07-09 | 497.113 |
| 2008-07-16 | 493.155 |
| 2008-07-23 | 512.004 |
| 2008-07-30 | 518.815 |
| 2008-08-06 | 521.186 |
| 2008-08-13 | 527.114 |
| 2008-08-20 | 497.447 |
| 2008-08-27 | 501.797 |
| 2008-09-03 | 483.222 |
| 2008-09-10 | 490.543 |
| 2008-09-17 | 478.442 |
| 2008-09-24 | 498.870 |
| 2008-10-01 | 509.773 |
| 2008-10-08 | 499.377 |
| 2008-10-15 | 549.659 |
| 2008-10-22 | 566.838 |
| 2008-10-29 | 565.319 |
| 2008-11-05 | 562.843 |
| 2008-11-12 | 573.740 |
| 2008-11-19 | 590.581 |
| 2008-11-26 | 568.336 |
| 2008-12-03 | 570.414 |
| 2008-12-10 | 556.994 |
| 2008-12-17 | 538.584 |
| 2008-12-24 | 572.233 |
| 2008-12-31 | 553.631 |
| 2009-01-07 | 551.168 |
| 2009-01-14 | 525.755 |
| 2009-01-21 | 551.994 |
| 2009-01-28 | 555.929 |
| 2009-02-04 | 561.302 |
| 2009-02-11 | 557.164 |
| 2009-02-18 | 564.099 |
| 2009-02-25 | 570.858 |
| 2009-03-04 | 604.936 |
| 2009-03-11 | 615.230 |
| 2009-03-18 | 629.986 |
| 2009-03-25 | 605.769 |
| 2009-04-01 | 619.316 |
| 2009-04-08 | 621.845 |
| 2009-04-15 | 617.788 |
| 2009-04-22 | 631.529 |
| 2009-04-29 | 604.616 |
| 2009-05-06 | 614.876 |
| 2009-05-13 | 617.907 |
| 2009-05-20 | 628.106 |
| 2009-05-27 | 607.775 |
| 2009-06-03 | 604.691 |
| 2009-06-10 | 589.684 |
| 2009-06-17 | 591.296 |
| 2009-06-24 | 587.837 |
| 2009-07-01 | 590.627 |
| 2009-07-08 | 597.378 |
| 2009-07-15 | 587.355 |
| 2009-07-22 | 614.762 |
| 2009-07-29 | 603.126 |
| 2009-08-05 | 584.486 |
| 2009-08-12 | 593.592 |
| 2009-08-19 | 614.924 |
| 2009-08-26 | 594.270 |
| 2009-09-02 | 596.875 |
| 2009-09-09 | 608.754 |
| 2009-09-16 | 583.372 |
| 2009-09-23 | 587.882 |
| 2009-09-30 | 522.634 |
| 2009-10-07 | 544.184 |
| 2009-10-14 | 528.557 |
| 2009-10-21 | 526.653 |
| 2009-10-28 | 514.941 |
| 2009-11-04 | 515.391 |
| 2009-11-11 | 500.297 |
| 2009-11-18 | 511.630 |
| 2009-11-25 | 508.092 |
| 2009-12-02 | 503.287 |
| 2009-12-09 | 491.811 |
| 2009-12-16 | 477.870 |
| 2009-12-23 | 491.125 |
| 2009-12-30 | 478.434 |
| 2010-01-06 | 498.147 |
| 2010-01-13 | 509.898 |
| 2010-01-20 | 471.906 |
| 2010-01-27 | 448.948 |
| 2010-02-03 | 458.135 |
| 2010-02-10 | 454.011 |
| 2010-02-17 | 456.049 |
| 2010-02-24 | 472.136 |
| 2010-03-03 | 451.944 |
| 2010-03-10 | 456.479 |
| 2010-03-17 | 445.573 |
| 2010-03-24 | 457.863 |
| 2010-03-31 | 426.722 |
| 2010-04-07 | 470.841 |
| 2010-04-14 | 465.242 |
| 2010-04-21 | 468.169 |
| 2010-04-28 | 467.138 |
| 2010-05-05 | 472.183 |
| 2010-05-12 | 463.734 |
| 2010-05-19 | 475.330 |
| 2010-05-26 | 473.447 |
| 2010-06-02 | 471.566 |
| 2010-06-09 | 480.468 |
| 2010-06-16 | 472.008 |
| 2010-06-23 | 486.618 |
| 2010-06-30 | 436.015 |
| 2010-07-07 | 462.282 |
| 2010-07-14 | 467.225 |
| 2010-07-21 | 488.740 |
| 2010-07-28 | 481.886 |
| 2010-08-04 | 488.737 |
| 2010-08-11 | 489.463 |
| 2010-08-18 | 486.589 |
| 2010-08-25 | 489.736 |
| 2010-09-01 | 492.848 |
| 2010-09-08 | 493.102 |
| 2010-09-15 | 473.595 |
| 2010-09-22 | 472.659 |
| 2010-09-29 | 470.066 |
| 2010-10-06 | 480.464 |
| 2010-10-13 | 497.392 |
| 2010-10-20 | 490.463 |
| 2010-10-27 | 481.869 |
| 2010-11-03 | 499.962 |
| 2010-11-10 | 504.230 |
| 2010-11-17 | 482.005 |
| 2010-11-24 | 503.503 |
| 2010-12-01 | 488.655 |
| 2010-12-08 | 510.636 |
| 2010-12-15 | 498.781 |
| 2010-12-22 | 497.619 |
| 2010-12-29 | 502.147 |
| 2011-01-05 | 508.290 |
| 2011-01-12 | 502.948 |
| 2011-01-19 | 513.355 |
| 2011-01-26 | 495.037 |
| 2011-02-02 | 497.681 |
| 2011-02-09 | 507.268 |
| 2011-02-16 | 497.781 |
| 2011-02-23 | 516.005 |
| 2011-03-02 | 503.205 |
| 2011-03-09 | 508.881 |
| 2011-03-16 | 503.334 |
| 2011-03-23 | 504.660 |
| 2011-03-30 | 504.470 |
| 2011-04-06 | 529.160 |
| 2011-04-13 | 517.079 |
| 2011-04-20 | 538.200 |
| 2011-04-27 | 513.558 |
| 2011-05-04 | 535.167 |
| 2011-05-11 | 537.417 |
| 2011-05-18 | 535.870 |
| 2011-05-25 | 506.208 |
| 2011-06-01 | 500.940 |
| 2011-06-08 | 506.444 |
| 2011-06-15 | 492.019 |
| 2011-06-22 | 506.603 |
| 2011-06-29 | 489.201 |
| 2011-07-06 | 515.540 |
| 2011-07-13 | 521.107 |
| 2011-07-20 | 528.220 |
| 2011-07-27 | 536.658 |
| 2011-08-03 | 525.918 |
| 2011-08-10 | 545.569 |
| 2011-08-17 | 530.641 |
| 2011-08-24 | 539.968 |
| 2011-08-31 | 518.704 |
| 2011-09-07 | 522.497 |
| 2011-09-14 | 520.836 |
| 2011-09-21 | 523.551 |
| 2011-09-28 | 516.148 |
| 2011-10-05 | 520.088 |
| 2011-10-12 | 510.614 |
| 2011-10-19 | 506.395 |
| 2011-10-26 | 499.360 |
| 2011-11-02 | 510.041 |
| 2011-11-09 | 516.547 |
| 2011-11-16 | 524.173 |
| 2011-11-23 | 519.164 |
| 2011-11-30 | 520.665 |
| 2011-12-07 | 532.616 |
| 2011-12-14 | 523.025 |
| 2011-12-21 | 516.400 |
| 2011-12-28 | 527.983 |
| 2012-01-04 | 530.385 |
| 2012-01-11 | 516.273 |
| 2012-01-18 | 511.364 |
| 2012-01-25 | 523.374 |
| 2012-02-01 | 535.658 |
| 2012-02-08 | 539.856 |
| 2012-02-15 | 533.421 |
| 2012-02-22 | 531.854 |
| 2012-02-29 | 525.173 |
| 2012-03-07 | 522.443 |
| 2012-03-14 | 519.244 |
| 2012-03-21 | 519.262 |
| 2012-03-28 | 529.187 |
| 2012-04-04 | 519.684 |
| 2012-04-11 | 522.496 |
| 2012-04-18 | 534.448 |
| 2012-04-25 | 524.869 |
| 2012-05-02 | 548.087 |
| 2012-05-09 | 556.162 |
| 2012-05-16 | 543.994 |
| 2012-05-23 | 536.600 |
| 2012-05-30 | 537.313 |
| 2012-06-06 | 533.640 |
| 2012-06-13 | 524.547 |
| 2012-06-20 | 531.437 |
| 2012-06-27 | 533.650 |
| 2012-07-04 | 525.130 |
| 2012-07-11 | 542.209 |
| 2012-07-18 | 537.612 |
| 2012-07-25 | 533.825 |
| 2012-08-01 | 529.486 |
| 2012-08-08 | 534.703 |
| 2012-08-15 | 539.279 |
| 2012-08-22 | 537.878 |
| 2012-08-29 | 546.836 |
| 2012-09-05 | 547.326 |
| 2012-09-12 | 535.454 |
| 2012-09-19 | 536.958 |
| 2012-09-26 | 532.448 |
| 2012-10-03 | 533.796 |
| 2012-10-10 | 516.887 |
| 2012-10-17 | 530.731 |
| 2012-10-24 | 525.244 |
| 2012-10-31 | 523.174 |
| 2012-11-07 | 545.197 |
| 2012-11-14 | 547.132 |
| 2012-11-21 | 542.400 |
| 2012-11-28 | 555.536 |
| 2012-12-05 | 536.034 |
| 2012-12-12 | 536.529 |
| 2012-12-19 | 538.097 |
| 2012-12-26 | 543.711 |
| 2013-01-02 | 543.701 |
| 2013-01-09 | 560.036 |
| 2013-01-16 | 569.064 |
| 2013-01-23 | 560.461 |
| 2013-01-30 | 580.186 |
| 2013-02-06 | 584.240 |
| 2013-02-13 | 582.797 |
| 2013-02-20 | 571.996 |
| 2013-02-27 | 587.052 |
| 2013-03-06 | 559.800 |
| 2013-03-13 | 574.275 |
| 2013-03-20 | 559.772 |
| 2013-03-27 | 552.140 |
| 2013-04-03 | 554.183 |
| 2013-04-10 | 540.623 |
| 2013-04-17 | 554.358 |
| 2013-04-24 | 548.967 |
| 2013-05-01 | 555.324 |
| 2013-05-08 | 570.946 |
| 2013-05-15 | 564.904 |
| 2013-05-22 | 566.587 |
| 2013-05-29 | 550.506 |
| 2013-06-05 | 566.367 |
| 2013-06-12 | 558.791 |
| 2013-06-19 | 532.365 |
| 2013-06-26 | 539.173 |
| 2013-07-03 | 517.729 |
| 2013-07-10 | 526.796 |
| 2013-07-17 | 539.335 |
| 2013-07-24 | 540.419 |
| 2013-07-31 | 529.390 |
| 2013-08-07 | 551.528 |
| 2013-08-14 | 541.312 |
| 2013-08-21 | 544.318 |
| 2013-08-28 | 546.225 |
| 2013-09-04 | 546.738 |
| 2013-09-11 | 544.896 |
| 2013-09-18 | 541.998 |
| 2013-09-25 | 547.429 |
| 2013-10-02 | 550.115 |
| 2013-10-09 | 552.927 |
| 2013-10-16 | 543.048 |
| 2013-10-23 | 571.436 |
| 2013-10-30 | 556.358 |
| 2013-11-06 | 572.062 |
| 2013-11-13 | 572.669 |
| 2013-11-20 | 566.919 |
| 2013-11-27 | 570.326 |
| 2013-12-04 | 566.307 |
| 2013-12-11 | 570.487 |
| 2013-12-18 | 562.938 |
| 2013-12-25 | 556.889 |
| 2014-01-01 | 489.168 |
| 2014-01-08 | 553.128 |
| 2014-01-15 | 563.930 |
| 2014-01-22 | 562.988 |
| 2014-01-29 | 579.669 |
| 2014-02-05 | 583.479 |
| 2014-02-12 | 582.137 |
| 2014-02-19 | 577.404 |
| 2014-02-26 | 573.000 |
| 2014-03-05 | 577.044 |
| 2014-03-12 | 583.233 |
| 2014-03-19 | 587.310 |
| 2014-03-26 | 583.001 |
| 2014-04-02 | 586.648 |
| 2014-04-09 | 592.569 |
| 2014-04-16 | 601.113 |
| 2014-04-23 | 606.120 |
| 2014-04-30 | 585.619 |
| 2014-05-07 | 610.841 |
| 2014-05-14 | 619.916 |
| 2014-05-21 | 627.837 |
| 2014-05-28 | 645.006 |
| 2014-06-04 | 660.552 |
| 2014-06-11 | 652.126 |
| 2014-06-18 | 642.921 |
| 2014-06-25 | 645.713 |
| 2014-07-02 | 642.308 |
| 2014-07-09 | 661.053 |
| 2014-07-16 | 661.851 |
| 2014-07-23 | 670.730 |
| 2014-07-30 | 675.334 |
| 2014-08-06 | 685.430 |
| 2014-08-13 | 685.524 |
| 2014-08-20 | 676.717 |
| 2014-08-27 | 682.762 |
| 2014-09-03 | 692.608 |
| 2014-09-10 | 693.320 |
| 2014-09-17 | 693.228 |
| 2014-09-24 | 685.269 |
| 2014-10-01 | 682.554 |
| 2014-10-08 | 709.639 |
| 2014-10-15 | 707.435 |
| 2014-10-22 | 713.092 |
| 2014-10-29 | 697.316 |
| 2014-11-05 | 712.470 |
| 2014-11-12 | 713.397 |
| 2014-11-19 | 723.166 |
| 2014-11-26 | 731.124 |
| 2014-12-03 | 723.692 |
| 2014-12-10 | 727.437 |
| 2014-12-17 | 715.950 |
| 2014-12-24 | 703.559 |
| 2014-12-31 | 627.451 |
| 2015-01-07 | 726.545 |
| 2015-01-14 | 738.385 |
| 2015-01-21 | 726.821 |
| 2015-01-28 | 731.153 |
| 2015-02-04 | 736.777 |
| 2015-02-11 | 739.893 |
| 2015-02-18 | 728.666 |
| 2015-02-25 | 745.139 |
| 2015-03-04 | 740.779 |
| 2015-03-11 | 739.086 |
| 2015-03-18 | 736.660 |
| 2015-03-25 | 728.409 |
| 2015-04-01 | 719.143 |
| 2015-04-08 | 744.807 |
| 2015-04-15 | 742.065 |
| 2015-04-22 | 752.324 |
| 2015-04-29 | 743.969 |
| 2015-05-06 | 747.831 |
| 2015-05-13 | 753.866 |
| 2015-05-20 | 748.873 |
| 2015-05-27 | 768.204 |
| 2015-06-03 | 763.400 |
| 2015-06-10 | 761.254 |
| 2015-06-17 | 742.180 |
| 2015-06-24 | 731.370 |
| 2015-07-01 | 697.867 |
| 2015-07-08 | 737.940 |
| 2015-07-15 | 737.467 |
| 2015-07-22 | 761.994 |
| 2015-07-29 | 755.912 |
| 2015-08-05 | 724.437 |
| 2015-08-12 | 742.769 |
| 2015-08-19 | 749.553 |
| 2015-08-26 | 752.276 |
| 2015-09-02 | 753.248 |
| 2015-09-09 | 759.089 |
| 2015-09-16 | 771.811 |
| 2015-09-23 | 764.209 |
| 2015-09-30 | 616.965 |
| 2015-10-07 | 778.947 |
| 2015-10-14 | 774.100 |
| 2015-10-21 | 790.617 |
| 2015-10-28 | 784.034 |
| 2015-11-04 | 791.331 |
| 2015-11-11 | 793.433 |
| 2015-11-18 | 790.267 |
| 2015-11-25 | 802.014 |
| 2015-12-02 | 787.523 |
| 2015-12-09 | 783.708 |
| 2015-12-16 | 767.301 |
| 2015-12-23 | 779.673 |
| 2015-12-30 | 712.512 |
| 2016-01-06 | 765.631 |
| 2016-01-13 | 803.839 |
| 2016-01-20 | 777.922 |
| 2016-01-27 | 770.118 |
| 2016-02-03 | 795.711 |
| 2016-02-10 | 796.948 |
| 2016-02-17 | 791.846 |
| 2016-02-24 | 810.656 |
| 2016-03-02 | 820.594 |
| 2016-03-09 | 827.988 |
| 2016-03-16 | 801.721 |
| 2016-03-23 | 794.039 |
| 2016-03-30 | 743.160 |
| 2016-04-06 | 798.502 |
| 2016-04-13 | 801.937 |
| 2016-04-20 | 820.581 |
| 2016-04-27 | 840.244 |
| 2016-05-04 | 831.054 |
| 2016-05-11 | 840.914 |
| 2016-05-18 | 831.161 |
| 2016-05-25 | 841.913 |
| 2016-06-01 | 828.772 |
| 2016-06-08 | 842.287 |
| 2016-06-15 | 814.639 |
| 2016-06-22 | 803.476 |
| 2016-06-29 | 736.213 |
| 2016-07-06 | 792.711 |
| 2016-07-13 | 804.916 |
| 2016-07-20 | 854.113 |
| 2016-07-27 | 847.894 |
| 2016-08-03 | 847.884 |
| 2016-08-10 | 837.029 |
| 2016-08-17 | 838.160 |
| 2016-08-24 | 837.325 |
| 2016-08-31 | 824.004 |
| 2016-09-07 | 821.820 |
| 2016-09-14 | 833.453 |
| 2016-09-21 | 852.892 |
| 2016-09-28 | 772.688 |
| 2016-10-05 | 782.211 |
| 2016-10-12 | 826.308 |
| 2016-10-19 | 840.590 |
| 2016-10-26 | 822.644 |
| 2016-11-02 | 825.514 |
| 2016-11-09 | 823.382 |
| 2016-11-16 | 848.271 |
| 2016-11-23 | 866.827 |
| 2016-11-30 | 837.145 |
| 2016-12-07 | 855.295 |
| 2016-12-14 | 853.178 |
| 2016-12-21 | 808.445 |
| 2016-12-28 | 797.682 |
| 2017-01-04 | 816.633 |
| 2017-01-11 | 855.785 |
| 2017-01-18 | 839.993 |
| 2017-01-25 | 843.247 |
| 2017-02-01 | 856.512 |
| 2017-02-08 | 871.390 |
| 2017-02-15 | 873.214 |
| 2017-02-22 | 877.077 |
| 2017-03-01 | 869.218 |
| 2017-03-08 | 867.409 |
| 2017-03-15 | 840.060 |
| 2017-03-22 | 815.042 |
| 2017-03-29 | 790.441 |
| 2017-04-05 | 832.838 |
| 2017-04-12 | 838.072 |
| 2017-04-19 | 850.289 |
| 2017-04-26 | 852.755 |
| 2017-05-03 | 854.205 |
| 2017-05-10 | 856.881 |
| 2017-05-17 | 855.860 |
| 2017-05-24 | 875.728 |
| 2017-05-31 | 837.155 |
| 2017-06-07 | 856.212 |
| 2017-06-14 | 844.138 |
| 2017-06-21 | 867.174 |
| 2017-06-28 | 830.360 |
| 2017-07-05 | 830.000 |
| 2017-07-12 | 866.284 |
| 2017-07-19 | 872.427 |
| 2017-07-26 | 898.424 |
| 2017-08-02 | 901.217 |
| 2017-08-09 | 914.452 |
| 2017-08-16 | 908.109 |
| 2017-08-23 | 921.696 |
| 2017-08-30 | 902.118 |
| 2017-09-06 | 906.824 |
| 2017-09-13 | 918.897 |
| 2017-09-20 | 888.914 |
| 2017-09-27 | 868.255 |
| 2017-10-04 | 877.811 |
| 2017-10-11 | 877.085 |
| 2017-10-18 | 879.464 |
| 2017-10-25 | 884.598 |
| 2017-11-01 | 873.854 |
| 2017-11-08 | 908.419 |
| 2017-11-15 | 909.219 |
| 2017-11-22 | 920.246 |
| 2017-11-29 | 940.633 |
| 2017-12-06 | 947.721 |
| 2017-12-13 | 947.811 |
| 2017-12-20 | 935.009 |
| 2017-12-27 | 907.567 |
| 2018-01-03 | 0.276 |
