Table Data - Borrowings from Others, Domestically Chartered Commercial Banks (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Borrowings from Others, Domestically Chartered Commercial Banks (DISCONTINUED) |
| Series ID |
BFODCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1996-10-02 to 2018-01-03 |
| Last Updated |
2018-01-16 12:24 PM CST |
| Notes |
|
| DATE |
VALUE |
| 1996-10-02 |
311.1916 |
| 1996-10-09 |
294.4521 |
| 1996-10-16 |
304.2817 |
| 1996-10-23 |
299.1196 |
| 1996-10-30 |
293.4347 |
| 1996-11-06 |
294.2338 |
| 1996-11-13 |
294.5856 |
| 1996-11-20 |
296.8153 |
| 1996-11-27 |
298.6020 |
| 1996-12-04 |
291.4037 |
| 1996-12-11 |
289.1542 |
| 1996-12-18 |
309.0707 |
| 1996-12-25 |
292.4379 |
| 1997-01-01 |
303.3815 |
| 1997-01-08 |
305.8021 |
| 1997-01-15 |
294.6467 |
| 1997-01-22 |
309.7417 |
| 1997-01-29 |
311.8960 |
| 1997-02-05 |
307.8384 |
| 1997-02-12 |
307.9041 |
| 1997-02-19 |
309.4402 |
| 1997-02-26 |
313.8530 |
| 1997-03-05 |
303.2577 |
| 1997-03-12 |
307.0468 |
| 1997-03-19 |
322.4182 |
| 1997-03-26 |
326.0861 |
| 1997-04-02 |
323.2267 |
| 1997-04-09 |
322.1206 |
| 1997-04-16 |
332.9658 |
| 1997-04-23 |
338.1628 |
| 1997-04-30 |
333.9767 |
| 1997-05-07 |
336.8589 |
| 1997-05-14 |
344.2291 |
| 1997-05-21 |
338.0897 |
| 1997-05-28 |
338.9570 |
| 1997-06-04 |
338.2469 |
| 1997-06-11 |
338.3600 |
| 1997-06-18 |
349.0871 |
| 1997-06-25 |
348.6609 |
| 1997-07-02 |
353.4361 |
| 1997-07-09 |
347.0030 |
| 1997-07-16 |
348.0239 |
| 1997-07-23 |
355.9132 |
| 1997-07-30 |
356.9357 |
| 1997-08-06 |
355.3466 |
| 1997-08-13 |
356.0138 |
| 1997-08-20 |
361.0564 |
| 1997-08-27 |
354.0767 |
| 1997-09-03 |
356.7379 |
| 1997-09-10 |
356.0856 |
| 1997-09-17 |
372.3478 |
| 1997-09-24 |
375.1778 |
| 1997-10-01 |
373.7950 |
| 1997-10-08 |
374.3698 |
| 1997-10-15 |
376.5012 |
| 1997-10-22 |
384.6308 |
| 1997-10-29 |
390.0419 |
| 1997-11-05 |
376.1596 |
| 1997-11-12 |
382.5020 |
| 1997-11-19 |
376.9192 |
| 1997-11-26 |
378.2526 |
| 1997-12-03 |
380.2042 |
| 1997-12-10 |
380.7783 |
| 1997-12-17 |
375.0087 |
| 1997-12-24 |
388.0837 |
| 1997-12-31 |
388.6045 |
| 1998-01-07 |
384.4927 |
| 1998-01-14 |
391.8067 |
| 1998-01-21 |
409.3244 |
| 1998-01-28 |
404.1099 |
| 1998-02-04 |
398.3145 |
| 1998-02-11 |
402.1812 |
| 1998-02-18 |
409.4682 |
| 1998-02-25 |
399.3158 |
| 1998-03-04 |
411.7434 |
| 1998-03-11 |
406.0115 |
| 1998-03-18 |
425.0931 |
| 1998-03-25 |
407.6428 |
| 1998-04-01 |
406.4481 |
| 1998-04-08 |
411.3014 |
| 1998-04-15 |
417.9577 |
| 1998-04-22 |
419.4046 |
| 1998-04-29 |
431.7149 |
| 1998-05-06 |
434.4828 |
| 1998-05-13 |
430.2099 |
| 1998-05-20 |
439.6399 |
| 1998-05-27 |
441.9587 |
| 1998-06-03 |
438.4132 |
| 1998-06-10 |
430.7484 |
| 1998-06-17 |
443.9232 |
| 1998-06-24 |
449.6518 |
| 1998-07-01 |
426.2088 |
| 1998-07-08 |
419.1603 |
| 1998-07-15 |
423.6817 |
| 1998-07-22 |
426.6554 |
| 1998-07-29 |
429.7164 |
| 1998-08-05 |
410.9125 |
| 1998-08-12 |
416.0069 |
| 1998-08-19 |
420.2951 |
| 1998-08-26 |
424.3943 |
| 1998-09-02 |
432.4603 |
| 1998-09-09 |
422.6364 |
| 1998-09-16 |
416.7684 |
| 1998-09-23 |
436.9262 |
| 1998-09-30 |
441.5131 |
| 1998-10-07 |
440.5643 |
| 1998-10-14 |
442.9479 |
| 1998-10-21 |
464.8250 |
| 1998-10-28 |
468.4557 |
| 1998-11-04 |
469.5229 |
| 1998-11-11 |
467.4306 |
| 1998-11-18 |
475.0012 |
| 1998-11-25 |
478.2073 |
| 1998-12-02 |
478.4753 |
| 1998-12-09 |
482.2847 |
| 1998-12-16 |
480.1099 |
| 1998-12-23 |
478.2136 |
| 1998-12-30 |
477.4682 |
| 1999-01-06 |
471.8973 |
| 1999-01-13 |
481.2886 |
| 1999-01-20 |
489.7710 |
| 1999-01-27 |
480.3609 |
| 1999-02-03 |
479.4430 |
| 1999-02-10 |
485.7227 |
| 1999-02-17 |
488.1102 |
| 1999-02-24 |
493.7608 |
| 1999-03-03 |
503.0347 |
| 1999-03-10 |
500.0564 |
| 1999-03-17 |
493.9006 |
| 1999-03-24 |
493.2977 |
| 1999-03-31 |
492.6949 |
| 1999-04-07 |
491.5594 |
| 1999-04-14 |
491.1703 |
| 1999-04-21 |
499.8886 |
| 1999-04-28 |
517.6360 |
| 1999-05-05 |
502.0759 |
| 1999-05-12 |
509.8710 |
| 1999-05-19 |
510.4159 |
| 1999-05-26 |
510.6122 |
| 1999-06-02 |
500.2289 |
| 1999-06-09 |
512.4171 |
| 1999-06-16 |
511.0172 |
| 1999-06-23 |
526.1164 |
| 1999-06-30 |
512.2261 |
| 1999-07-07 |
513.2614 |
| 1999-07-14 |
511.9511 |
| 1999-07-21 |
524.3943 |
| 1999-07-28 |
520.7791 |
| 1999-08-04 |
513.3289 |
| 1999-08-11 |
524.2590 |
| 1999-08-18 |
521.1725 |
| 1999-08-25 |
519.4692 |
| 1999-09-01 |
523.7218 |
| 1999-09-08 |
528.6671 |
| 1999-09-15 |
524.2174 |
| 1999-09-22 |
554.4202 |
| 1999-09-29 |
553.4038 |
| 1999-10-06 |
530.4186 |
| 1999-10-13 |
527.1371 |
| 1999-10-20 |
535.1765 |
| 1999-10-27 |
529.0041 |
| 1999-11-03 |
522.2262 |
| 1999-11-10 |
523.0228 |
| 1999-11-17 |
533.6356 |
| 1999-11-24 |
538.7760 |
| 1999-12-01 |
549.3004 |
| 1999-12-08 |
567.0781 |
| 1999-12-15 |
594.3993 |
| 1999-12-22 |
613.7352 |
| 1999-12-29 |
619.1957 |
| 2000-01-05 |
608.6999 |
| 2000-01-12 |
620.1059 |
| 2000-01-19 |
598.0295 |
| 2000-01-26 |
594.4285 |
| 2000-02-02 |
602.2709 |
| 2000-02-09 |
595.5520 |
| 2000-02-16 |
587.3050 |
| 2000-02-23 |
609.3272 |
| 2000-03-01 |
598.1127 |
| 2000-03-08 |
618.3951 |
| 2000-03-15 |
602.5102 |
| 2000-03-22 |
607.6304 |
| 2000-03-29 |
609.4750 |
| 2000-04-05 |
609.6830 |
| 2000-04-12 |
610.3111 |
| 2000-04-19 |
609.5934 |
| 2000-04-26 |
619.7170 |
| 2000-05-03 |
624.7814 |
| 2000-05-10 |
630.3154 |
| 2000-05-17 |
615.5986 |
| 2000-05-24 |
612.0381 |
| 2000-05-31 |
607.7758 |
| 2000-06-07 |
599.7060 |
| 2000-06-14 |
604.0895 |
| 2000-06-21 |
636.5089 |
| 2000-06-28 |
644.1818 |
| 2000-07-05 |
621.6760 |
| 2000-07-12 |
625.4203 |
| 2000-07-19 |
634.7741 |
| 2000-07-26 |
625.0661 |
| 2000-08-02 |
613.7108 |
| 2000-08-09 |
619.9420 |
| 2000-08-16 |
627.0559 |
| 2000-08-23 |
619.1654 |
| 2000-08-30 |
621.2194 |
| 2000-09-06 |
615.0272 |
| 2000-09-13 |
612.3919 |
| 2000-09-20 |
633.8739 |
| 2000-09-27 |
622.8057 |
| 2000-10-04 |
604.1803 |
| 2000-10-11 |
609.2383 |
| 2000-10-18 |
619.5605 |
| 2000-10-25 |
614.7837 |
| 2000-11-01 |
609.3086 |
| 2000-11-08 |
616.8384 |
| 2000-11-15 |
599.7206 |
| 2000-11-22 |
607.4407 |
| 2000-11-29 |
618.7863 |
| 2000-12-06 |
614.7435 |
| 2000-12-13 |
598.7379 |
| 2000-12-20 |
599.3085 |
| 2000-12-27 |
600.2618 |
| 2001-01-03 |
601.3511 |
| 2001-01-10 |
594.5857 |
| 2001-01-17 |
610.6295 |
| 2001-01-24 |
632.9276 |
| 2001-01-31 |
630.9999 |
| 2001-02-07 |
611.3672 |
| 2001-02-14 |
612.0535 |
| 2001-02-21 |
601.3258 |
| 2001-02-28 |
597.1542 |
| 2001-03-07 |
595.2026 |
| 2001-03-14 |
594.7750 |
| 2001-03-21 |
602.8839 |
| 2001-03-28 |
597.4912 |
| 2001-04-04 |
607.1850 |
| 2001-04-11 |
600.4495 |
| 2001-04-18 |
618.0372 |
| 2001-04-25 |
616.6822 |
| 2001-05-02 |
632.8940 |
| 2001-05-09 |
626.3404 |
| 2001-05-16 |
607.8100 |
| 2001-05-23 |
605.4920 |
| 2001-05-30 |
612.6579 |
| 2001-06-06 |
604.7898 |
| 2001-06-13 |
587.7126 |
| 2001-06-20 |
593.8603 |
| 2001-06-27 |
596.7155 |
| 2001-07-04 |
599.5455 |
| 2001-07-11 |
604.4120 |
| 2001-07-18 |
601.0782 |
| 2001-07-25 |
603.7064 |
| 2001-08-01 |
599.7454 |
| 2001-08-08 |
594.5403 |
| 2001-08-15 |
585.2008 |
| 2001-08-22 |
594.9191 |
| 2001-08-29 |
609.1642 |
| 2001-09-05 |
582.0340 |
| 2001-09-12 |
631.1894 |
| 2001-09-19 |
609.4819 |
| 2001-09-26 |
589.8966 |
| 2001-10-03 |
601.0749 |
| 2001-10-10 |
606.7825 |
| 2001-10-17 |
606.5995 |
| 2001-10-24 |
605.0453 |
| 2001-10-31 |
615.2466 |
| 2001-11-07 |
596.6881 |
| 2001-11-14 |
600.3478 |
| 2001-11-21 |
607.7685 |
| 2001-11-28 |
617.9914 |
| 2001-12-05 |
597.5030 |
| 2001-12-12 |
603.0209 |
| 2001-12-19 |
611.4757 |
| 2001-12-26 |
620.4889 |
| 2002-01-02 |
600.9786 |
| 2002-01-09 |
594.9193 |
| 2002-01-16 |
611.1300 |
| 2002-01-23 |
620.0995 |
| 2002-01-30 |
606.3697 |
| 2002-02-06 |
609.8560 |
| 2002-02-13 |
598.5245 |
| 2002-02-20 |
605.2263 |
| 2002-02-27 |
607.3236 |
| 2002-03-06 |
592.5440 |
| 2002-03-13 |
580.7715 |
| 2002-03-20 |
597.4280 |
| 2002-03-27 |
602.1878 |
| 2002-04-03 |
591.4644 |
| 2002-04-10 |
601.0025 |
| 2002-04-17 |
591.1995 |
| 2002-04-24 |
601.9952 |
| 2002-05-01 |
607.5631 |
| 2002-05-08 |
590.1154 |
| 2002-05-15 |
604.6333 |
| 2002-05-22 |
608.5208 |
| 2002-05-29 |
629.4120 |
| 2002-06-05 |
622.0454 |
| 2002-06-12 |
617.9600 |
| 2002-06-19 |
605.9691 |
| 2002-06-26 |
606.5056 |
| 2002-07-03 |
581.8964 |
| 2002-07-10 |
582.1183 |
| 2002-07-17 |
580.4854 |
| 2002-07-24 |
586.9455 |
| 2002-07-31 |
604.4928 |
| 2002-08-07 |
597.2372 |
| 2002-08-14 |
610.3382 |
| 2002-08-21 |
629.9353 |
| 2002-08-28 |
633.1170 |
| 2002-09-04 |
628.4785 |
| 2002-09-11 |
621.8743 |
| 2002-09-18 |
645.0423 |
| 2002-09-25 |
648.9437 |
| 2002-10-02 |
646.6319 |
| 2002-10-09 |
646.8228 |
| 2002-10-16 |
648.0380 |
| 2002-10-23 |
653.0802 |
| 2002-10-30 |
653.0504 |
| 2002-11-06 |
657.1352 |
| 2002-11-13 |
656.6927 |
| 2002-11-20 |
665.6023 |
| 2002-11-27 |
667.8184 |
| 2002-12-04 |
658.8464 |
| 2002-12-11 |
677.0865 |
| 2002-12-18 |
680.4220 |
| 2002-12-25 |
672.9283 |
| 2003-01-01 |
663.5149 |
| 2003-01-08 |
661.3327 |
| 2003-01-15 |
643.1808 |
| 2003-01-22 |
643.0261 |
| 2003-01-29 |
657.4168 |
| 2003-02-05 |
658.6701 |
| 2003-02-12 |
656.0896 |
| 2003-02-19 |
676.3228 |
| 2003-02-26 |
682.1255 |
| 2003-03-05 |
676.5526 |
| 2003-03-12 |
676.7743 |
| 2003-03-19 |
672.1735 |
| 2003-03-26 |
667.1237 |
| 2003-04-02 |
662.7740 |
| 2003-04-09 |
669.3237 |
| 2003-04-16 |
672.4283 |
| 2003-04-23 |
679.5561 |
| 2003-04-30 |
677.1337 |
| 2003-05-07 |
705.0019 |
| 2003-05-14 |
688.1536 |
| 2003-05-21 |
707.1468 |
| 2003-05-28 |
709.2825 |
| 2003-06-04 |
705.8539 |
| 2003-06-11 |
716.1843 |
| 2003-06-18 |
719.5828 |
| 2003-06-25 |
682.6461 |
| 2003-07-02 |
754.9835 |
| 2003-07-09 |
750.7280 |
| 2003-07-16 |
744.3870 |
| 2003-07-23 |
748.8815 |
| 2003-07-30 |
750.2332 |
| 2003-08-06 |
758.1449 |
| 2003-08-13 |
738.5483 |
| 2003-08-20 |
732.5381 |
| 2003-08-27 |
720.9432 |
| 2003-09-03 |
723.9403 |
| 2003-09-10 |
733.3711 |
| 2003-09-17 |
724.7323 |
| 2003-09-24 |
709.9996 |
| 2003-10-01 |
715.0851 |
| 2003-10-08 |
698.4488 |
| 2003-10-15 |
706.2023 |
| 2003-10-22 |
718.4846 |
| 2003-10-29 |
713.2874 |
| 2003-11-05 |
709.8729 |
| 2003-11-12 |
716.8875 |
| 2003-11-19 |
721.3541 |
| 2003-11-26 |
696.6822 |
| 2003-12-03 |
714.6354 |
| 2003-12-10 |
696.8916 |
| 2003-12-17 |
755.4960 |
| 2003-12-24 |
740.6471 |
| 2003-12-31 |
734.2606 |
| 2004-01-07 |
748.6919 |
| 2004-01-14 |
747.6011 |
| 2004-01-21 |
763.5127 |
| 2004-01-28 |
777.1038 |
| 2004-02-04 |
765.1996 |
| 2004-02-11 |
801.6729 |
| 2004-02-18 |
805.2138 |
| 2004-02-25 |
759.5219 |
| 2004-03-03 |
763.6911 |
| 2004-03-10 |
770.7057 |
| 2004-03-17 |
784.2030 |
| 2004-03-24 |
774.7936 |
| 2004-03-31 |
772.7373 |
| 2004-04-07 |
763.4607 |
| 2004-04-14 |
773.5949 |
| 2004-04-21 |
783.5406 |
| 2004-04-28 |
793.3326 |
| 2004-05-05 |
774.4337 |
| 2004-05-12 |
780.0619 |
| 2004-05-19 |
779.5965 |
| 2004-05-26 |
780.0976 |
| 2004-06-02 |
776.0770 |
| 2004-06-09 |
784.6757 |
| 2004-06-16 |
805.3859 |
| 2004-06-23 |
801.4467 |
| 2004-06-30 |
800.6494 |
| 2004-07-07 |
780.7336 |
| 2004-07-14 |
782.8653 |
| 2004-07-21 |
783.4557 |
| 2004-07-28 |
774.4935 |
| 2004-08-04 |
775.5457 |
| 2004-08-11 |
785.9675 |
| 2004-08-18 |
793.7839 |
| 2004-08-25 |
779.2717 |
| 2004-09-01 |
782.2345 |
| 2004-09-08 |
784.7158 |
| 2004-09-15 |
796.0901 |
| 2004-09-22 |
801.8054 |
| 2004-09-29 |
809.2231 |
| 2004-10-06 |
807.2069 |
| 2004-10-13 |
807.8540 |
| 2004-10-20 |
809.6716 |
| 2004-10-27 |
787.4624 |
| 2004-11-03 |
783.0924 |
| 2004-11-10 |
776.2696 |
| 2004-11-17 |
774.8507 |
| 2004-11-24 |
780.9981 |
| 2004-12-01 |
788.9697 |
| 2004-12-08 |
799.2301 |
| 2004-12-15 |
803.8710 |
| 2004-12-22 |
798.4409 |
| 2004-12-29 |
803.7564 |
| 2005-01-05 |
807.1562 |
| 2005-01-12 |
797.2162 |
| 2005-01-19 |
803.6254 |
| 2005-01-26 |
808.0766 |
| 2005-02-02 |
818.1523 |
| 2005-02-09 |
801.0756 |
| 2005-02-16 |
808.5379 |
| 2005-02-23 |
823.0100 |
| 2005-03-02 |
837.3926 |
| 2005-03-09 |
833.3263 |
| 2005-03-16 |
860.4584 |
| 2005-03-23 |
847.5032 |
| 2005-03-30 |
845.9855 |
| 2005-04-06 |
827.1708 |
| 2005-04-13 |
835.0831 |
| 2005-04-20 |
842.3925 |
| 2005-04-27 |
859.9168 |
| 2005-05-04 |
852.5004 |
| 2005-05-11 |
854.7324 |
| 2005-05-18 |
866.6083 |
| 2005-05-25 |
857.8914 |
| 2005-06-01 |
861.5603 |
| 2005-06-08 |
874.4343 |
| 2005-06-15 |
841.4801 |
| 2005-06-22 |
868.1557 |
| 2005-06-29 |
846.3006 |
| 2005-07-06 |
868.2562 |
| 2005-07-13 |
868.6477 |
| 2005-07-20 |
871.2385 |
| 2005-07-27 |
867.7656 |
| 2005-08-03 |
866.4255 |
| 2005-08-10 |
882.8145 |
| 2005-08-17 |
875.8308 |
| 2005-08-24 |
901.7930 |
| 2005-08-31 |
877.8659 |
| 2005-09-07 |
881.8382 |
| 2005-09-14 |
865.3790 |
| 2005-09-21 |
905.2906 |
| 2005-09-28 |
915.1358 |
| 2005-10-05 |
886.5860 |
| 2005-10-12 |
897.9156 |
| 2005-10-19 |
891.2631 |
| 2005-10-26 |
892.6966 |
| 2005-11-02 |
884.6920 |
| 2005-11-09 |
875.8474 |
| 2005-11-16 |
876.2412 |
| 2005-11-23 |
890.3686 |
| 2005-11-30 |
865.5875 |
| 2005-12-07 |
894.0306 |
| 2005-12-14 |
902.5327 |
| 2005-12-21 |
915.4228 |
| 2005-12-28 |
928.3725 |
| 2006-01-04 |
894.6868 |
| 2006-01-11 |
896.7757 |
| 2006-01-18 |
933.2747 |
| 2006-01-25 |
924.3699 |
| 2006-02-01 |
931.7403 |
| 2006-02-08 |
941.3230 |
| 2006-02-15 |
939.5023 |
| 2006-02-22 |
937.6012 |
| 2006-03-01 |
936.8425 |
| 2006-03-08 |
939.0401 |
| 2006-03-15 |
955.0497 |
| 2006-03-22 |
944.6825 |
| 2006-03-29 |
958.9666 |
| 2006-04-05 |
937.2727 |
| 2006-04-12 |
947.2327 |
| 2006-04-19 |
964.8623 |
| 2006-04-26 |
976.2952 |
| 2006-05-03 |
966.6849 |
| 2006-05-10 |
983.0291 |
| 2006-05-17 |
978.9227 |
| 2006-05-24 |
1000.4717 |
| 2006-05-31 |
994.6783 |
| 2006-06-07 |
996.8325 |
| 2006-06-14 |
995.7142 |
| 2006-06-21 |
983.9344 |
| 2006-06-28 |
996.7192 |
| 2006-07-05 |
967.1104 |
| 2006-07-12 |
973.3286 |
| 2006-07-19 |
995.1768 |
| 2006-07-26 |
995.3598 |
| 2006-08-02 |
988.8413 |
| 2006-08-09 |
971.4214 |
| 2006-08-16 |
975.2971 |
| 2006-08-23 |
984.7721 |
| 2006-08-30 |
994.5239 |
| 2006-09-06 |
988.6285 |
| 2006-09-13 |
990.4103 |
| 2006-09-20 |
1006.2585 |
| 2006-09-27 |
1010.1922 |
| 2006-10-04 |
1028.9708 |
| 2006-10-11 |
1031.7202 |
| 2006-10-18 |
1007.1337 |
| 2006-10-25 |
1015.0858 |
| 2006-11-01 |
1025.3084 |
| 2006-11-08 |
1040.3094 |
| 2006-11-15 |
1008.9844 |
| 2006-11-22 |
1019.6800 |
| 2006-11-29 |
1030.8000 |
| 2006-12-06 |
1017.2799 |
| 2006-12-13 |
1007.0459 |
| 2006-12-20 |
1028.6464 |
| 2006-12-27 |
1037.3201 |
| 2007-01-03 |
1027.5068 |
| 2007-01-10 |
1026.0270 |
| 2007-01-17 |
1034.4648 |
| 2007-01-24 |
1051.8433 |
| 2007-01-31 |
1049.1878 |
| 2007-02-07 |
1032.3232 |
| 2007-02-14 |
1032.4069 |
| 2007-02-21 |
1031.5429 |
| 2007-02-28 |
1045.6089 |
| 2007-03-07 |
1055.1413 |
| 2007-03-14 |
1026.4018 |
| 2007-03-21 |
1032.2005 |
| 2007-03-28 |
1039.4161 |
| 2007-04-04 |
1054.7281 |
| 2007-04-11 |
1068.4813 |
| 2007-04-18 |
1038.6854 |
| 2007-04-25 |
1076.9654 |
| 2007-05-02 |
1093.0347 |
| 2007-05-09 |
1084.0693 |
| 2007-05-16 |
1056.2948 |
| 2007-05-23 |
1067.5090 |
| 2007-05-30 |
1065.6711 |
| 2007-06-06 |
1069.0501 |
| 2007-06-13 |
1069.3659 |
| 2007-06-20 |
1122.6164 |
| 2007-06-27 |
1109.8040 |
| 2007-07-04 |
1097.0714 |
| 2007-07-11 |
1107.8738 |
| 2007-07-18 |
1117.5977 |
| 2007-07-25 |
1116.0153 |
| 2007-08-01 |
1120.2161 |
| 2007-08-08 |
1122.7945 |
| 2007-08-15 |
1127.6179 |
| 2007-08-22 |
1152.2541 |
| 2007-08-29 |
1184.4899 |
| 2007-09-05 |
1185.3350 |
| 2007-09-12 |
1210.6761 |
| 2007-09-19 |
1232.9439 |
| 2007-09-26 |
1212.2195 |
| 2007-10-03 |
1194.3605 |
| 2007-10-10 |
1176.0535 |
| 2007-10-17 |
1151.1090 |
| 2007-10-24 |
1146.2792 |
| 2007-10-31 |
1170.4901 |
| 2007-11-07 |
1162.0029 |
| 2007-11-14 |
1167.6541 |
| 2007-11-21 |
1174.0267 |
| 2007-11-28 |
1157.2635 |
| 2007-12-05 |
1166.7365 |
| 2007-12-12 |
1148.0521 |
| 2007-12-19 |
1180.7759 |
| 2007-12-26 |
1171.3693 |
| 2008-01-02 |
1164.0789 |
| 2008-01-09 |
1170.7501 |
| 2008-01-16 |
1162.5063 |
| 2008-01-23 |
1189.5418 |
| 2008-01-30 |
1178.3882 |
| 2008-02-06 |
1169.3768 |
| 2008-02-13 |
1148.6713 |
| 2008-02-20 |
1152.2833 |
| 2008-02-27 |
1155.3094 |
| 2008-03-05 |
1178.4477 |
| 2008-03-12 |
1176.7294 |
| 2008-03-19 |
1213.7105 |
| 2008-03-26 |
1209.0220 |
| 2008-04-02 |
1232.9732 |
| 2008-04-09 |
1214.5314 |
| 2008-04-16 |
1217.0543 |
| 2008-04-23 |
1229.4408 |
| 2008-04-30 |
1280.7957 |
| 2008-05-07 |
1251.4621 |
| 2008-05-14 |
1233.3596 |
| 2008-05-21 |
1224.9912 |
| 2008-05-28 |
1245.9437 |
| 2008-06-04 |
1227.5702 |
| 2008-06-11 |
1243.4083 |
| 2008-06-18 |
1237.8134 |
| 2008-06-25 |
1248.7167 |
| 2008-07-02 |
1239.9480 |
| 2008-07-09 |
1246.2499 |
| 2008-07-16 |
1270.2249 |
| 2008-07-23 |
1282.2537 |
| 2008-07-30 |
1288.3745 |
| 2008-08-06 |
1275.9938 |
| 2008-08-13 |
1285.7389 |
| 2008-08-20 |
1265.2818 |
| 2008-08-27 |
1269.6226 |
| 2008-09-03 |
1295.6137 |
| 2008-09-10 |
1304.5881 |
| 2008-09-17 |
1311.4055 |
| 2008-09-24 |
1354.2594 |
| 2008-10-01 |
1545.9716 |
| 2008-10-08 |
1516.3717 |
| 2008-10-15 |
1540.8996 |
| 2008-10-22 |
1636.8022 |
| 2008-10-29 |
1628.9134 |
| 2008-11-05 |
1608.4333 |
| 2008-11-12 |
1636.4669 |
| 2008-11-19 |
1588.5277 |
| 2008-11-26 |
1568.9888 |
| 2008-12-03 |
1563.7698 |
| 2008-12-10 |
1524.8747 |
| 2008-12-17 |
1546.3094 |
| 2008-12-24 |
1487.0026 |
| 2008-12-31 |
1464.5889 |
| 2009-01-07 |
1439.6824 |
| 2009-01-14 |
1438.4563 |
| 2009-01-21 |
1442.5435 |
| 2009-01-28 |
1423.6322 |
| 2009-02-04 |
1405.9189 |
| 2009-02-11 |
1407.8290 |
| 2009-02-18 |
1413.6244 |
| 2009-02-25 |
1404.9354 |
| 2009-03-04 |
1396.7665 |
| 2009-03-11 |
1402.6314 |
| 2009-03-18 |
1398.6392 |
| 2009-03-25 |
1369.3085 |
| 2009-04-01 |
1358.6202 |
| 2009-04-08 |
1342.7326 |
| 2009-04-15 |
1353.2200 |
| 2009-04-22 |
1345.5652 |
| 2009-04-29 |
1339.3102 |
| 2009-05-06 |
1338.5318 |
| 2009-05-13 |
1366.9251 |
| 2009-05-20 |
1379.5530 |
| 2009-05-27 |
1344.7729 |
| 2009-06-03 |
1382.8073 |
| 2009-06-10 |
1336.2198 |
| 2009-06-17 |
1328.3056 |
| 2009-06-24 |
1289.8473 |
| 2009-07-01 |
1276.9200 |
| 2009-07-08 |
1252.8380 |
| 2009-07-15 |
1243.2667 |
| 2009-07-22 |
1227.3680 |
| 2009-07-29 |
1206.2123 |
| 2009-08-05 |
1210.1545 |
| 2009-08-12 |
1204.1880 |
| 2009-08-19 |
1184.9944 |
| 2009-08-26 |
1190.9059 |
| 2009-09-02 |
1155.6696 |
| 2009-09-09 |
1153.5269 |
| 2009-09-16 |
1146.0434 |
| 2009-09-23 |
1145.4635 |
| 2009-09-30 |
1075.5415 |
| 2009-10-07 |
1127.1867 |
| 2009-10-14 |
1120.7812 |
| 2009-10-21 |
1128.1829 |
| 2009-10-28 |
1126.9548 |
| 2009-11-04 |
1148.3923 |
| 2009-11-11 |
1154.3845 |
| 2009-11-18 |
1138.2649 |
| 2009-11-25 |
1149.3897 |
| 2009-12-02 |
1151.5553 |
| 2009-12-09 |
1154.4306 |
| 2009-12-16 |
1149.8152 |
| 2009-12-23 |
1127.3382 |
| 2009-12-30 |
1150.1170 |
| 2010-01-06 |
1139.3420 |
| 2010-01-13 |
1138.7290 |
| 2010-01-20 |
1131.5867 |
| 2010-01-27 |
1147.3626 |
| 2010-02-03 |
1120.1801 |
| 2010-02-10 |
1127.9218 |
| 2010-02-17 |
1106.8925 |
| 2010-02-24 |
1104.0789 |
| 2010-03-03 |
1112.1203 |
| 2010-03-10 |
1124.5805 |
| 2010-03-17 |
1090.5421 |
| 2010-03-24 |
1092.9617 |
| 2010-03-31 |
1401.7525 |
| 2010-04-07 |
1465.5116 |
| 2010-04-14 |
1438.7694 |
| 2010-04-21 |
1432.4577 |
| 2010-04-28 |
1408.2848 |
| 2010-05-05 |
1388.9970 |
| 2010-05-12 |
1418.6855 |
| 2010-05-19 |
1399.4407 |
| 2010-05-26 |
1387.3789 |
| 2010-06-02 |
1353.7554 |
| 2010-06-09 |
1358.3178 |
| 2010-06-16 |
1330.3803 |
| 2010-06-23 |
1320.8909 |
| 2010-06-30 |
1290.5320 |
| 2010-07-07 |
1301.8676 |
| 2010-07-14 |
1286.9979 |
| 2010-07-21 |
1286.6865 |
| 2010-07-28 |
1277.0493 |
| 2010-08-04 |
1293.8181 |
| 2010-08-11 |
1292.3945 |
| 2010-08-18 |
1287.6801 |
| 2010-08-25 |
1263.2563 |
| 2010-09-01 |
1260.7807 |
| 2010-09-08 |
1267.2852 |
| 2010-09-15 |
1252.9800 |
| 2010-09-22 |
1250.8334 |
| 2010-09-29 |
1220.9929 |
| 2010-10-06 |
1227.6305 |
| 2010-10-13 |
1214.3610 |
| 2010-10-20 |
1215.8322 |
| 2010-10-27 |
1197.1268 |
| 2010-11-03 |
1185.9787 |
| 2010-11-10 |
1174.9474 |
| 2010-11-17 |
1163.9373 |
| 2010-11-24 |
1163.0843 |
| 2010-12-01 |
1160.1592 |
| 2010-12-08 |
1176.5199 |
| 2010-12-15 |
1136.2111 |
| 2010-12-22 |
1138.1953 |
| 2010-12-29 |
1142.9195 |
| 2011-01-05 |
1106.4201 |
| 2011-01-12 |
1127.9780 |
| 2011-01-19 |
1086.8236 |
| 2011-01-26 |
1070.6337 |
| 2011-02-02 |
1077.4491 |
| 2011-02-09 |
1103.0533 |
| 2011-02-16 |
1075.9389 |
| 2011-02-23 |
1098.0580 |
| 2011-03-02 |
1095.7116 |
| 2011-03-09 |
1112.7850 |
| 2011-03-16 |
1062.5161 |
| 2011-03-23 |
1089.8024 |
| 2011-03-30 |
1102.9701 |
| 2011-04-06 |
1056.6519 |
| 2011-04-13 |
1045.3750 |
| 2011-04-20 |
1044.1012 |
| 2011-04-27 |
1023.6684 |
| 2011-05-04 |
1020.3078 |
| 2011-05-11 |
1018.6814 |
| 2011-05-18 |
1011.9340 |
| 2011-05-25 |
1004.4326 |
| 2011-06-01 |
996.8302 |
| 2011-06-08 |
998.0373 |
| 2011-06-15 |
1000.2242 |
| 2011-06-22 |
989.7777 |
| 2011-06-29 |
1028.0137 |
| 2011-07-06 |
1008.9276 |
| 2011-07-13 |
1005.4869 |
| 2011-07-20 |
983.3808 |
| 2011-07-27 |
978.3217 |
| 2011-08-03 |
960.1486 |
| 2011-08-10 |
966.3296 |
| 2011-08-17 |
978.0211 |
| 2011-08-24 |
974.1430 |
| 2011-08-31 |
970.7661 |
| 2011-09-07 |
967.9936 |
| 2011-09-14 |
960.8575 |
| 2011-09-21 |
934.3881 |
| 2011-09-28 |
944.8119 |
| 2011-10-05 |
941.5280 |
| 2011-10-12 |
941.9879 |
| 2011-10-19 |
946.1102 |
| 2011-10-26 |
936.3011 |
| 2011-11-02 |
950.5384 |
| 2011-11-09 |
958.8777 |
| 2011-11-16 |
947.8227 |
| 2011-11-23 |
951.3831 |
| 2011-11-30 |
952.8858 |
| 2011-12-07 |
948.8244 |
| 2011-12-14 |
940.6836 |
| 2011-12-21 |
943.3003 |
| 2011-12-28 |
948.4535 |
| 2012-01-04 |
942.1430 |
| 2012-01-11 |
942.6074 |
| 2012-01-18 |
938.0192 |
| 2012-01-25 |
931.1001 |
| 2012-02-01 |
934.7742 |
| 2012-02-08 |
933.1213 |
| 2012-02-15 |
952.1743 |
| 2012-02-22 |
950.0689 |
| 2012-02-29 |
945.9981 |
| 2012-03-07 |
939.5478 |
| 2012-03-14 |
938.5259 |
| 2012-03-21 |
936.0640 |
| 2012-03-28 |
926.1021 |
| 2012-04-04 |
910.6760 |
| 2012-04-11 |
894.7303 |
| 2012-04-18 |
897.3438 |
| 2012-04-25 |
877.6579 |
| 2012-05-02 |
902.6102 |
| 2012-05-09 |
899.7812 |
| 2012-05-16 |
902.3234 |
| 2012-05-23 |
923.5674 |
| 2012-05-30 |
917.8021 |
| 2012-06-06 |
910.7760 |
| 2012-06-13 |
912.2443 |
| 2012-06-20 |
903.5776 |
| 2012-06-27 |
898.3813 |
| 2012-07-04 |
901.8759 |
| 2012-07-11 |
901.3335 |
| 2012-07-18 |
902.0423 |
| 2012-07-25 |
899.0600 |
| 2012-08-01 |
894.2994 |
| 2012-08-08 |
895.3351 |
| 2012-08-15 |
888.5204 |
| 2012-08-22 |
881.4540 |
| 2012-08-29 |
889.3363 |
| 2012-09-05 |
896.6040 |
| 2012-09-12 |
890.1856 |
| 2012-09-19 |
885.3021 |
| 2012-09-26 |
898.4676 |
| 2012-10-03 |
882.4243 |
| 2012-10-10 |
874.8902 |
| 2012-10-17 |
876.5864 |
| 2012-10-24 |
883.3399 |
| 2012-10-31 |
887.6095 |
| 2012-11-07 |
861.7471 |
| 2012-11-14 |
865.3557 |
| 2012-11-21 |
849.9505 |
| 2012-11-28 |
848.9346 |
| 2012-12-05 |
844.9183 |
| 2012-12-12 |
840.8958 |
| 2012-12-19 |
842.4046 |
| 2012-12-26 |
839.0228 |
| 2013-01-02 |
854.4415 |
| 2013-01-09 |
851.7566 |
| 2013-01-16 |
839.4375 |
| 2013-01-23 |
840.3955 |
| 2013-01-30 |
839.4677 |
| 2013-02-06 |
831.9890 |
| 2013-02-13 |
831.8011 |
| 2013-02-20 |
832.6023 |
| 2013-02-27 |
836.7219 |
| 2013-03-06 |
828.2780 |
| 2013-03-13 |
834.9580 |
| 2013-03-20 |
842.9760 |
| 2013-03-27 |
840.7060 |
| 2013-04-03 |
838.5556 |
| 2013-04-10 |
837.6129 |
| 2013-04-17 |
831.5670 |
| 2013-04-24 |
833.6686 |
| 2013-05-01 |
834.0040 |
| 2013-05-08 |
836.3453 |
| 2013-05-15 |
848.7462 |
| 2013-05-22 |
841.9626 |
| 2013-05-29 |
856.7965 |
| 2013-06-05 |
835.7812 |
| 2013-06-12 |
837.7715 |
| 2013-06-19 |
831.1036 |
| 2013-06-26 |
845.8510 |
| 2013-07-03 |
836.7785 |
| 2013-07-10 |
842.1320 |
| 2013-07-17 |
840.2635 |
| 2013-07-24 |
842.3813 |
| 2013-07-31 |
849.4880 |
| 2013-08-07 |
849.9844 |
| 2013-08-14 |
842.3027 |
| 2013-08-21 |
832.3216 |
| 2013-08-28 |
834.0160 |
| 2013-09-04 |
837.9472 |
| 2013-09-11 |
835.0552 |
| 2013-09-18 |
844.9238 |
| 2013-09-25 |
829.8792 |
| 2013-10-02 |
837.2446 |
| 2013-10-09 |
842.2453 |
| 2013-10-16 |
834.4796 |
| 2013-10-23 |
830.6243 |
| 2013-10-30 |
836.4002 |
| 2013-11-06 |
847.1640 |
| 2013-11-13 |
841.3274 |
| 2013-11-20 |
844.0763 |
| 2013-11-27 |
850.1171 |
| 2013-12-04 |
845.2310 |
| 2013-12-11 |
851.3853 |
| 2013-12-18 |
851.4748 |
| 2013-12-25 |
837.5784 |
| 2014-01-01 |
842.1873 |
| 2014-01-08 |
851.6457 |
| 2014-01-15 |
860.3147 |
| 2014-01-22 |
860.6661 |
| 2014-01-29 |
857.2773 |
| 2014-02-05 |
845.6526 |
| 2014-02-12 |
834.9846 |
| 2014-02-19 |
835.9048 |
| 2014-02-26 |
839.7867 |
| 2014-03-05 |
848.5769 |
| 2014-03-12 |
856.7823 |
| 2014-03-19 |
862.6096 |
| 2014-03-26 |
872.7873 |
| 2014-04-02 |
881.8560 |
| 2014-04-09 |
881.4611 |
| 2014-04-16 |
878.1712 |
| 2014-04-23 |
882.5074 |
| 2014-04-30 |
903.3456 |
| 2014-05-07 |
887.7848 |
| 2014-05-14 |
881.5691 |
| 2014-05-21 |
887.7118 |
| 2014-05-28 |
890.6609 |
| 2014-06-04 |
905.8601 |
| 2014-06-11 |
906.6020 |
| 2014-06-18 |
911.3663 |
| 2014-06-25 |
901.9059 |
| 2014-07-02 |
906.0075 |
| 2014-07-09 |
905.0594 |
| 2014-07-16 |
899.9011 |
| 2014-07-23 |
902.8563 |
| 2014-07-30 |
919.8092 |
| 2014-08-06 |
917.4541 |
| 2014-08-13 |
914.7925 |
| 2014-08-20 |
924.9323 |
| 2014-08-27 |
920.5829 |
| 2014-09-03 |
908.6977 |
| 2014-09-10 |
923.4915 |
| 2014-09-17 |
925.5034 |
| 2014-09-24 |
931.4713 |
| 2014-10-01 |
931.8398 |
| 2014-10-08 |
937.0190 |
| 2014-10-15 |
938.2028 |
| 2014-10-22 |
934.6545 |
| 2014-10-29 |
926.2933 |
| 2014-11-05 |
937.7461 |
| 2014-11-12 |
938.0683 |
| 2014-11-19 |
949.0687 |
| 2014-11-26 |
942.7176 |
| 2014-12-03 |
947.9493 |
| 2014-12-10 |
942.9749 |
| 2014-12-17 |
945.2281 |
| 2014-12-24 |
968.0144 |
| 2014-12-31 |
973.3693 |
| 2015-01-07 |
963.5365 |
| 2015-01-14 |
969.8879 |
| 2015-01-21 |
964.3868 |
| 2015-01-28 |
955.4298 |
| 2015-02-04 |
946.8910 |
| 2015-02-11 |
942.3208 |
| 2015-02-18 |
946.6714 |
| 2015-02-25 |
942.8549 |
| 2015-03-04 |
964.8166 |
| 2015-03-11 |
969.6617 |
| 2015-03-18 |
978.7185 |
| 2015-03-25 |
973.9455 |
| 2015-04-01 |
977.6630 |
| 2015-04-08 |
980.2722 |
| 2015-04-15 |
982.4678 |
| 2015-04-22 |
993.6924 |
| 2015-04-29 |
986.2797 |
| 2015-05-06 |
1000.5184 |
| 2015-05-13 |
990.8806 |
| 2015-05-20 |
990.8718 |
| 2015-05-27 |
981.2298 |
| 2015-06-03 |
988.1793 |
| 2015-06-10 |
995.4683 |
| 2015-06-17 |
998.4211 |
| 2015-06-24 |
983.2825 |
| 2015-07-01 |
991.2753 |
| 2015-07-08 |
987.6398 |
| 2015-07-15 |
996.7052 |
| 2015-07-22 |
993.7879 |
| 2015-07-29 |
996.9994 |
| 2015-08-05 |
982.9212 |
| 2015-08-12 |
988.2467 |
| 2015-08-19 |
1005.9056 |
| 2015-08-26 |
1003.5283 |
| 2015-09-02 |
984.8963 |
| 2015-09-09 |
981.1351 |
| 2015-09-16 |
963.5004 |
| 2015-09-23 |
962.2929 |
| 2015-09-30 |
979.6558 |
| 2015-10-07 |
988.3437 |
| 2015-10-14 |
990.1989 |
| 2015-10-21 |
1007.7730 |
| 2015-10-28 |
1009.2444 |
| 2015-11-04 |
996.8916 |
| 2015-11-11 |
1010.1953 |
| 2015-11-18 |
1010.8093 |
| 2015-11-25 |
995.4289 |
| 2015-12-02 |
998.1108 |
| 2015-12-09 |
1010.9293 |
| 2015-12-16 |
1008.5110 |
| 2015-12-23 |
1004.4998 |
| 2015-12-30 |
1014.6886 |
| 2016-01-06 |
1014.0729 |
| 2016-01-13 |
1015.6084 |
| 2016-01-20 |
1011.9687 |
| 2016-01-27 |
1015.0119 |
| 2016-02-03 |
1027.8021 |
| 2016-02-10 |
1030.7278 |
| 2016-02-17 |
1014.4852 |
| 2016-02-24 |
1020.5082 |
| 2016-03-02 |
1027.4740 |
| 2016-03-09 |
1029.4867 |
| 2016-03-16 |
1036.8118 |
| 2016-03-23 |
1031.8858 |
| 2016-03-30 |
1037.7304 |
| 2016-04-06 |
1025.2943 |
| 2016-04-13 |
1027.4941 |
| 2016-04-20 |
1019.1067 |
| 2016-04-27 |
1022.6361 |
| 2016-05-04 |
1026.5523 |
| 2016-05-11 |
1034.6802 |
| 2016-05-18 |
1038.5267 |
| 2016-05-25 |
1038.9168 |
| 2016-06-01 |
1041.5546 |
| 2016-06-08 |
1045.5742 |
| 2016-06-15 |
1049.0194 |
| 2016-06-22 |
1047.8871 |
| 2016-06-29 |
1042.7222 |
| 2016-07-06 |
1057.1550 |
| 2016-07-13 |
1046.2320 |
| 2016-07-20 |
1041.3726 |
| 2016-07-27 |
1042.6667 |
| 2016-08-03 |
1041.5678 |
| 2016-08-10 |
1036.3266 |
| 2016-08-17 |
1038.3723 |
| 2016-08-24 |
1035.3672 |
| 2016-08-31 |
1053.8203 |
| 2016-09-07 |
1048.6545 |
| 2016-09-14 |
1057.3426 |
| 2016-09-21 |
1054.8610 |
| 2016-09-28 |
1047.8628 |
| 2016-10-05 |
1056.1797 |
| 2016-10-12 |
1047.8713 |
| 2016-10-19 |
1042.9327 |
| 2016-10-26 |
1039.1694 |
| 2016-11-02 |
1040.3096 |
| 2016-11-09 |
1042.7513 |
| 2016-11-16 |
1041.4331 |
| 2016-11-23 |
1040.2712 |
| 2016-11-30 |
1043.7182 |
| 2016-12-07 |
1028.4018 |
| 2016-12-14 |
1038.7937 |
| 2016-12-21 |
1037.4046 |
| 2016-12-28 |
1029.0703 |
| 2017-01-04 |
1026.7381 |
| 2017-01-11 |
1027.5072 |
| 2017-01-18 |
1030.4528 |
| 2017-01-25 |
1041.9498 |
| 2017-02-01 |
1037.5827 |
| 2017-02-08 |
1034.3925 |
| 2017-02-15 |
1034.4789 |
| 2017-02-22 |
1043.7202 |
| 2017-03-01 |
1033.0514 |
| 2017-03-08 |
1033.1967 |
| 2017-03-15 |
1035.2653 |
| 2017-03-22 |
1030.8278 |
| 2017-03-29 |
1017.9967 |
| 2017-04-05 |
1016.8734 |
| 2017-04-12 |
1018.6793 |
| 2017-04-19 |
1020.2247 |
| 2017-04-26 |
1026.5702 |
| 2017-05-03 |
1021.0287 |
| 2017-05-10 |
1027.5149 |
| 2017-05-17 |
1027.5433 |
| 2017-05-24 |
1028.3951 |
| 2017-05-31 |
1016.7850 |
| 2017-06-07 |
1011.1021 |
| 2017-06-14 |
994.9985 |
| 2017-06-21 |
1018.0085 |
| 2017-06-28 |
1015.4451 |
| 2017-07-05 |
1015.6058 |
| 2017-07-12 |
1020.8603 |
| 2017-07-19 |
1041.2233 |
| 2017-07-26 |
1036.7057 |
| 2017-08-02 |
1034.9524 |
| 2017-08-09 |
1053.4686 |
| 2017-08-16 |
1041.1226 |
| 2017-08-23 |
1045.9708 |
| 2017-08-30 |
1041.8601 |
| 2017-09-06 |
1033.5928 |
| 2017-09-13 |
1032.1463 |
| 2017-09-20 |
1048.3670 |
| 2017-09-27 |
1045.3277 |
| 2017-10-04 |
1023.8687 |
| 2017-10-11 |
1035.8502 |
| 2017-10-18 |
1051.4176 |
| 2017-10-25 |
1050.7939 |
| 2017-11-01 |
1056.1878 |
| 2017-11-08 |
1057.2784 |
| 2017-11-15 |
1046.0083 |
| 2017-11-22 |
1057.7125 |
| 2017-11-29 |
1059.8071 |
| 2017-12-06 |
1059.0580 |
| 2017-12-13 |
1057.3218 |
| 2017-12-20 |
1060.0675 |
| 2017-12-27 |
1038.6658 |
| 2018-01-03 |
0.0000 |
