Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Bank Credit, Small Domestically Chartered Commercial Banks |
| Series ID |
BC0SCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 6:45 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
347.4940 |
| 1985-04-10 |
345.2562 |
| 1985-04-17 |
342.2486 |
| 1985-04-24 |
342.9617 |
| 1985-05-01 |
342.3701 |
| 1985-05-08 |
345.3523 |
| 1985-05-15 |
346.1260 |
| 1985-05-22 |
347.9650 |
| 1985-05-29 |
347.7821 |
| 1985-06-05 |
348.0562 |
| 1985-06-12 |
348.0013 |
| 1985-06-19 |
349.0018 |
| 1985-06-26 |
350.1569 |
| 1985-07-03 |
351.3561 |
| 1985-07-10 |
351.2202 |
| 1985-07-17 |
352.6407 |
| 1985-07-24 |
352.8475 |
| 1985-07-31 |
352.2686 |
| 1985-08-07 |
352.1072 |
| 1985-08-14 |
352.7993 |
| 1985-08-21 |
352.9542 |
| 1985-08-28 |
353.5523 |
| 1985-09-04 |
353.1450 |
| 1985-09-11 |
353.7816 |
| 1985-09-18 |
353.5035 |
| 1985-09-25 |
354.4207 |
| 1985-10-02 |
354.2394 |
| 1985-10-09 |
354.3959 |
| 1985-10-16 |
354.7064 |
| 1985-10-23 |
355.0091 |
| 1985-10-30 |
355.4831 |
| 1985-11-06 |
356.7076 |
| 1985-11-13 |
357.2120 |
| 1985-11-20 |
358.4898 |
| 1985-11-27 |
360.2320 |
| 1985-12-04 |
360.1298 |
| 1985-12-11 |
361.1360 |
| 1985-12-18 |
363.3046 |
| 1985-12-25 |
364.3695 |
| 1986-01-01 |
368.7117 |
| 1986-01-08 |
368.5042 |
| 1986-01-15 |
369.8451 |
| 1986-01-22 |
371.0676 |
| 1986-01-29 |
372.0559 |
| 1986-02-05 |
373.0754 |
| 1986-02-12 |
374.5401 |
| 1986-02-19 |
375.4975 |
| 1986-02-26 |
375.5102 |
| 1986-03-05 |
374.7051 |
| 1986-03-12 |
373.5765 |
| 1986-03-19 |
373.9613 |
| 1986-03-26 |
371.5105 |
| 1986-04-02 |
377.7960 |
| 1986-04-09 |
378.1359 |
| 1986-04-16 |
374.8557 |
| 1986-04-23 |
374.8472 |
| 1986-04-30 |
374.7455 |
| 1986-05-07 |
376.2091 |
| 1986-05-14 |
376.7935 |
| 1986-05-21 |
377.5198 |
| 1986-05-28 |
377.2498 |
| 1986-06-04 |
377.8968 |
| 1986-06-11 |
378.0721 |
| 1986-06-18 |
378.2116 |
| 1986-06-25 |
378.3521 |
| 1986-07-02 |
379.3134 |
| 1986-07-09 |
379.7561 |
| 1986-07-16 |
381.3645 |
| 1986-07-23 |
382.3941 |
| 1986-07-30 |
384.0653 |
| 1986-08-06 |
383.8863 |
| 1986-08-13 |
384.7289 |
| 1986-08-20 |
385.0536 |
| 1986-08-27 |
386.5628 |
| 1986-09-03 |
387.0078 |
| 1986-09-10 |
388.1039 |
| 1986-09-17 |
389.2862 |
| 1986-09-24 |
388.6697 |
| 1986-10-01 |
388.9396 |
| 1986-10-08 |
388.2468 |
| 1986-10-15 |
388.6337 |
| 1986-10-22 |
389.8726 |
| 1986-10-29 |
389.6035 |
| 1986-11-05 |
390.8036 |
| 1986-11-12 |
392.7720 |
| 1986-11-19 |
392.5173 |
| 1986-11-26 |
394.0613 |
| 1986-12-03 |
395.3386 |
| 1986-12-10 |
395.7006 |
| 1986-12-17 |
396.9888 |
| 1986-12-24 |
399.5858 |
| 1986-12-31 |
400.6933 |
| 1987-01-07 |
400.9422 |
| 1987-01-14 |
400.1827 |
| 1987-01-21 |
400.6943 |
| 1987-01-28 |
402.9435 |
| 1987-02-04 |
404.5261 |
| 1987-02-11 |
405.7903 |
| 1987-02-18 |
406.5843 |
| 1987-02-25 |
405.9126 |
| 1987-03-04 |
405.8132 |
| 1987-03-11 |
404.5541 |
| 1987-03-18 |
404.6961 |
| 1987-03-25 |
402.6989 |
| 1987-04-01 |
407.5300 |
| 1987-04-08 |
409.2441 |
| 1987-04-15 |
406.8793 |
| 1987-04-22 |
407.2403 |
| 1987-04-29 |
407.3263 |
| 1987-05-06 |
409.3920 |
| 1987-05-13 |
409.6645 |
| 1987-05-20 |
410.3727 |
| 1987-05-27 |
410.0115 |
| 1987-06-03 |
409.6566 |
| 1987-06-10 |
409.0385 |
| 1987-06-17 |
410.1968 |
| 1987-06-24 |
409.6802 |
| 1987-07-01 |
409.1808 |
| 1987-07-08 |
411.6833 |
| 1987-07-15 |
412.1385 |
| 1987-07-22 |
412.2054 |
| 1987-07-29 |
413.4206 |
| 1987-08-05 |
413.5380 |
| 1987-08-12 |
414.7331 |
| 1987-08-19 |
414.7736 |
| 1987-08-26 |
415.2648 |
| 1987-09-02 |
415.8043 |
| 1987-09-09 |
417.1215 |
| 1987-09-16 |
417.8185 |
| 1987-09-23 |
417.9176 |
| 1987-09-30 |
418.3494 |
| 1987-10-07 |
418.5336 |
| 1987-10-14 |
418.9945 |
| 1987-10-21 |
419.6044 |
| 1987-10-28 |
420.9969 |
| 1987-11-04 |
420.5650 |
| 1987-11-11 |
421.3469 |
| 1987-11-18 |
422.5095 |
| 1987-11-25 |
423.2306 |
| 1987-12-02 |
422.6582 |
| 1987-12-09 |
423.4231 |
| 1987-12-16 |
424.4816 |
| 1987-12-23 |
425.0253 |
| 1987-12-30 |
425.5616 |
| 1988-01-06 |
423.9157 |
| 1988-01-13 |
424.8881 |
| 1988-01-20 |
425.7835 |
| 1988-01-27 |
426.7210 |
| 1988-02-03 |
427.9390 |
| 1988-02-10 |
427.9842 |
| 1988-02-17 |
428.5085 |
| 1988-02-24 |
429.2535 |
| 1988-03-02 |
429.7968 |
| 1988-03-09 |
429.8127 |
| 1988-03-16 |
429.8712 |
| 1988-03-23 |
428.8458 |
| 1988-03-30 |
431.4935 |
| 1988-04-06 |
435.7642 |
| 1988-04-13 |
432.5515 |
| 1988-04-20 |
433.9398 |
| 1988-04-27 |
434.2229 |
| 1988-05-04 |
435.3844 |
| 1988-05-11 |
436.1829 |
| 1988-05-18 |
436.7172 |
| 1988-05-25 |
437.6038 |
| 1988-06-01 |
437.9481 |
| 1988-06-08 |
437.1960 |
| 1988-06-15 |
437.1556 |
| 1988-06-22 |
437.3853 |
| 1988-06-29 |
439.1414 |
| 1988-07-06 |
440.4121 |
| 1988-07-13 |
441.2716 |
| 1988-07-20 |
442.4736 |
| 1988-07-27 |
442.8915 |
| 1988-08-03 |
445.3970 |
| 1988-08-10 |
443.5324 |
| 1988-08-17 |
444.1947 |
| 1988-08-24 |
444.4512 |
| 1988-08-31 |
445.1296 |
| 1988-09-07 |
444.3384 |
| 1988-09-14 |
444.2941 |
| 1988-09-21 |
445.4864 |
| 1988-09-28 |
447.0497 |
| 1988-10-05 |
447.7332 |
| 1988-10-12 |
447.7952 |
| 1988-10-19 |
448.0585 |
| 1988-10-26 |
448.4726 |
| 1988-11-02 |
449.1241 |
| 1988-11-09 |
450.3516 |
| 1988-11-16 |
453.1377 |
| 1988-11-23 |
454.1690 |
| 1988-11-30 |
454.7424 |
| 1988-12-07 |
455.8393 |
| 1988-12-14 |
455.3937 |
| 1988-12-21 |
456.7449 |
| 1988-12-28 |
456.3377 |
| 1989-01-04 |
456.9559 |
| 1989-01-11 |
458.7365 |
| 1989-01-18 |
459.8232 |
| 1989-01-25 |
459.9817 |
| 1989-02-01 |
461.0060 |
| 1989-02-08 |
461.6060 |
| 1989-02-15 |
463.6170 |
| 1989-02-22 |
463.4693 |
| 1989-03-01 |
464.1649 |
| 1989-03-08 |
463.3301 |
| 1989-03-15 |
463.9288 |
| 1989-03-22 |
463.9538 |
| 1989-03-29 |
465.6504 |
| 1989-04-05 |
468.1539 |
| 1989-04-12 |
466.1211 |
| 1989-04-19 |
465.9713 |
| 1989-04-26 |
466.0776 |
| 1989-05-03 |
466.6227 |
| 1989-05-10 |
467.5516 |
| 1989-05-17 |
467.8509 |
| 1989-05-24 |
468.8004 |
| 1989-05-31 |
467.7695 |
| 1989-06-07 |
466.7754 |
| 1989-06-14 |
466.1663 |
| 1989-06-21 |
466.8777 |
| 1989-06-28 |
467.8182 |
| 1989-07-05 |
469.4219 |
| 1989-07-12 |
469.9263 |
| 1989-07-19 |
470.5235 |
| 1989-07-26 |
471.0046 |
| 1989-08-02 |
470.2628 |
| 1989-08-09 |
470.0422 |
| 1989-08-16 |
471.0107 |
| 1989-08-23 |
472.1427 |
| 1989-08-30 |
472.8288 |
| 1989-09-06 |
472.6641 |
| 1989-09-13 |
472.3178 |
| 1989-09-20 |
472.6097 |
| 1989-09-27 |
472.4489 |
| 1989-10-04 |
472.0639 |
| 1989-10-11 |
474.1094 |
| 1989-10-18 |
474.1958 |
| 1989-10-25 |
474.9685 |
| 1989-11-01 |
477.3471 |
| 1989-11-08 |
475.6542 |
| 1989-11-15 |
475.4284 |
| 1989-11-22 |
476.3811 |
| 1989-11-29 |
475.7483 |
| 1989-12-06 |
477.7112 |
| 1989-12-13 |
477.6775 |
| 1989-12-20 |
478.4065 |
| 1989-12-27 |
477.5508 |
| 1990-01-03 |
476.4164 |
| 1990-01-10 |
478.1734 |
| 1990-01-17 |
478.8218 |
| 1990-01-24 |
481.4192 |
| 1990-01-31 |
482.4955 |
| 1990-02-07 |
484.2368 |
| 1990-02-14 |
485.8690 |
| 1990-02-21 |
485.9083 |
| 1990-02-28 |
485.8215 |
| 1990-03-07 |
485.7320 |
| 1990-03-14 |
485.8525 |
| 1990-03-21 |
487.0285 |
| 1990-03-28 |
486.6398 |
| 1990-04-04 |
488.7390 |
| 1990-04-11 |
488.8644 |
| 1990-04-18 |
488.6205 |
| 1990-04-25 |
489.0930 |
| 1990-05-02 |
490.1696 |
| 1990-05-09 |
491.0959 |
| 1990-05-16 |
491.2817 |
| 1990-05-23 |
496.3952 |
| 1990-05-30 |
496.1016 |
| 1990-06-06 |
495.5585 |
| 1990-06-13 |
495.6150 |
| 1990-06-20 |
496.7692 |
| 1990-06-27 |
497.9850 |
| 1990-07-04 |
496.1001 |
| 1990-07-11 |
497.8521 |
| 1990-07-18 |
498.3698 |
| 1990-07-25 |
498.3229 |
| 1990-08-01 |
497.4338 |
| 1990-08-08 |
497.8732 |
| 1990-08-15 |
497.8657 |
| 1990-08-22 |
497.4253 |
| 1990-08-29 |
497.9372 |
| 1990-09-05 |
498.4000 |
| 1990-09-12 |
498.5824 |
| 1990-09-19 |
499.1302 |
| 1990-09-26 |
498.6975 |
| 1990-10-03 |
500.4994 |
| 1990-10-10 |
501.1306 |
| 1990-10-17 |
502.1181 |
| 1990-10-24 |
503.1288 |
| 1990-10-31 |
503.4265 |
| 1990-11-07 |
503.3504 |
| 1990-11-14 |
504.3698 |
| 1990-11-21 |
505.3526 |
| 1990-11-28 |
505.0278 |
| 1990-12-05 |
505.1585 |
| 1990-12-12 |
505.8978 |
| 1990-12-19 |
511.2674 |
| 1990-12-26 |
511.6674 |
| 1991-01-02 |
510.5674 |
| 1991-01-09 |
510.6393 |
| 1991-01-16 |
511.0206 |
| 1991-01-23 |
512.6180 |
| 1991-01-30 |
511.7795 |
| 1991-02-06 |
511.3065 |
| 1991-02-13 |
512.2294 |
| 1991-02-20 |
512.8004 |
| 1991-02-27 |
513.0056 |
| 1991-03-06 |
512.7257 |
| 1991-03-13 |
512.9264 |
| 1991-03-20 |
514.2432 |
| 1991-03-27 |
514.1738 |
| 1991-04-03 |
515.6714 |
| 1991-04-10 |
514.8963 |
| 1991-04-17 |
513.9443 |
| 1991-04-24 |
514.9429 |
| 1991-05-01 |
515.1681 |
| 1991-05-08 |
515.2548 |
| 1991-05-15 |
514.8416 |
| 1991-05-22 |
515.6351 |
| 1991-05-29 |
515.3569 |
| 1991-06-05 |
520.3210 |
| 1991-06-12 |
520.5983 |
| 1991-06-19 |
520.1383 |
| 1991-06-26 |
521.5193 |
| 1991-07-03 |
521.1660 |
| 1991-07-10 |
523.3281 |
| 1991-07-17 |
522.6821 |
| 1991-07-24 |
524.0447 |
| 1991-07-31 |
525.0812 |
| 1991-08-07 |
524.5300 |
| 1991-08-14 |
524.1118 |
| 1991-08-21 |
525.2401 |
| 1991-08-28 |
525.0383 |
| 1991-09-04 |
525.4229 |
| 1991-09-11 |
525.7410 |
| 1991-09-18 |
527.3514 |
| 1991-09-25 |
527.6536 |
| 1991-10-02 |
531.7178 |
| 1991-10-09 |
532.8031 |
| 1991-10-16 |
533.2992 |
| 1991-10-23 |
534.4115 |
| 1991-10-30 |
535.4415 |
| 1991-11-06 |
536.2718 |
| 1991-11-13 |
537.1309 |
| 1991-11-20 |
538.1391 |
| 1991-11-27 |
538.9847 |
| 1991-12-04 |
540.2164 |
| 1991-12-11 |
540.5102 |
| 1991-12-18 |
541.6688 |
| 1991-12-25 |
541.4504 |
| 1992-01-01 |
542.5026 |
| 1992-01-08 |
543.5978 |
| 1992-01-15 |
543.9435 |
| 1992-01-22 |
545.7743 |
| 1992-01-29 |
546.8501 |
| 1992-02-05 |
549.7262 |
| 1992-02-12 |
549.5458 |
| 1992-02-19 |
550.4048 |
| 1992-02-26 |
550.0090 |
| 1992-03-04 |
551.8053 |
| 1992-03-11 |
552.2991 |
| 1992-03-18 |
552.3292 |
| 1992-03-25 |
552.1211 |
| 1992-04-01 |
555.1901 |
| 1992-04-08 |
555.6237 |
| 1992-04-15 |
558.1848 |
| 1992-04-22 |
558.8866 |
| 1992-04-29 |
558.3918 |
| 1992-05-06 |
559.6502 |
| 1992-05-13 |
561.9788 |
| 1992-05-20 |
561.2361 |
| 1992-05-27 |
560.1250 |
| 1992-06-03 |
561.7888 |
| 1992-06-10 |
562.6429 |
| 1992-06-17 |
562.2539 |
| 1992-06-24 |
562.7637 |
| 1992-07-01 |
563.5620 |
| 1992-07-08 |
564.2779 |
| 1992-07-15 |
565.5511 |
| 1992-07-22 |
567.4779 |
| 1992-07-29 |
566.3158 |
| 1992-08-05 |
569.0085 |
| 1992-08-12 |
568.8026 |
| 1992-08-19 |
568.4662 |
| 1992-08-26 |
569.1333 |
| 1992-09-02 |
571.8859 |
| 1992-09-09 |
572.5048 |
| 1992-09-16 |
573.6880 |
| 1992-09-23 |
574.0794 |
| 1992-09-30 |
577.2120 |
| 1992-10-07 |
576.8963 |
| 1992-10-14 |
577.6898 |
| 1992-10-21 |
577.0896 |
| 1992-10-28 |
577.2340 |
| 1992-11-04 |
578.7672 |
| 1992-11-11 |
579.6922 |
| 1992-11-18 |
579.4189 |
| 1992-11-25 |
580.9276 |
| 1992-12-02 |
582.3833 |
| 1992-12-09 |
584.5036 |
| 1992-12-16 |
582.7870 |
| 1992-12-23 |
585.3103 |
| 1992-12-30 |
586.7162 |
| 1993-01-06 |
586.5295 |
| 1993-01-13 |
586.8110 |
| 1993-01-20 |
585.9069 |
| 1993-01-27 |
584.7182 |
| 1993-02-03 |
589.0551 |
| 1993-02-10 |
590.2378 |
| 1993-02-17 |
589.3535 |
| 1993-02-24 |
589.8506 |
| 1993-03-03 |
590.3757 |
| 1993-03-10 |
591.1919 |
| 1993-03-17 |
592.2049 |
| 1993-03-24 |
593.1373 |
| 1993-03-31 |
596.3701 |
| 1993-04-07 |
596.6878 |
| 1993-04-14 |
595.8328 |
| 1993-04-21 |
595.8947 |
| 1993-04-28 |
596.4480 |
| 1993-05-05 |
598.1831 |
| 1993-05-12 |
598.6507 |
| 1993-05-19 |
598.0022 |
| 1993-05-26 |
598.1973 |
| 1993-06-02 |
600.1708 |
| 1993-06-09 |
600.2803 |
| 1993-06-16 |
600.3192 |
| 1993-06-23 |
600.5188 |
| 1993-06-30 |
605.0997 |
| 1993-07-07 |
604.8696 |
| 1993-07-14 |
604.9036 |
| 1993-07-21 |
605.2675 |
| 1993-07-28 |
606.3195 |
| 1993-08-04 |
608.2233 |
| 1993-08-11 |
608.8612 |
| 1993-08-18 |
608.7573 |
| 1993-08-25 |
608.4137 |
| 1993-09-01 |
606.1042 |
| 1993-09-08 |
608.0025 |
| 1993-09-15 |
609.9159 |
| 1993-09-22 |
610.1982 |
| 1993-09-29 |
609.6464 |
| 1993-10-06 |
606.2596 |
| 1993-10-13 |
606.4798 |
| 1993-10-20 |
606.4474 |
| 1993-10-27 |
606.9183 |
| 1993-11-03 |
609.3390 |
| 1993-11-10 |
612.0537 |
| 1993-11-17 |
609.9057 |
| 1993-11-24 |
610.9654 |
| 1993-12-01 |
617.3661 |
| 1993-12-08 |
617.7824 |
| 1993-12-15 |
619.9834 |
| 1993-12-22 |
620.3611 |
| 1993-12-29 |
622.1705 |
| 1994-01-05 |
626.6817 |
| 1994-01-12 |
627.3195 |
| 1994-01-19 |
625.7940 |
| 1994-01-26 |
624.3552 |
| 1994-02-02 |
625.2688 |
| 1994-02-09 |
626.2519 |
| 1994-02-16 |
625.4242 |
| 1994-02-23 |
624.8892 |
| 1994-03-02 |
627.2970 |
| 1994-03-09 |
627.8854 |
| 1994-03-16 |
628.2936 |
| 1994-03-23 |
630.5535 |
| 1994-03-30 |
633.0778 |
| 1994-04-06 |
635.0206 |
| 1994-04-13 |
633.8748 |
| 1994-04-20 |
633.4517 |
| 1994-04-27 |
633.4943 |
| 1994-05-04 |
633.4853 |
| 1994-05-11 |
634.5382 |
| 1994-05-18 |
634.7180 |
| 1994-05-25 |
636.0987 |
| 1994-06-01 |
635.7819 |
| 1994-06-08 |
635.9362 |
| 1994-06-15 |
638.2272 |
| 1994-06-22 |
638.7925 |
| 1994-06-29 |
640.4480 |
| 1994-07-06 |
642.4653 |
| 1994-07-13 |
643.4512 |
| 1994-07-20 |
643.8485 |
| 1994-07-27 |
643.4107 |
| 1994-08-03 |
643.9564 |
| 1994-08-10 |
644.0515 |
| 1994-08-17 |
645.0327 |
| 1994-08-24 |
645.2989 |
| 1994-08-31 |
647.0001 |
| 1994-09-07 |
644.4740 |
| 1994-09-14 |
646.8621 |
| 1994-09-21 |
646.4826 |
| 1994-09-28 |
645.4060 |
| 1994-10-05 |
644.3264 |
| 1994-10-12 |
644.9135 |
| 1994-10-19 |
645.0008 |
| 1994-10-26 |
645.1858 |
| 1994-11-02 |
645.5945 |
| 1994-11-09 |
644.5789 |
| 1994-11-16 |
643.5345 |
| 1994-11-23 |
644.3397 |
| 1994-11-30 |
645.2643 |
| 1994-12-07 |
649.0651 |
| 1994-12-14 |
650.0668 |
| 1994-12-21 |
651.2981 |
| 1994-12-28 |
651.7086 |
| 1995-01-04 |
654.0828 |
| 1995-01-11 |
655.9924 |
| 1995-01-18 |
657.7016 |
| 1995-01-25 |
657.7996 |
| 1995-02-01 |
662.3020 |
| 1995-02-08 |
660.3248 |
| 1995-02-15 |
659.4490 |
| 1995-02-22 |
659.9994 |
| 1995-03-01 |
659.9597 |
| 1995-03-08 |
659.0890 |
| 1995-03-15 |
659.2190 |
| 1995-03-22 |
659.7034 |
| 1995-03-29 |
659.4238 |
| 1995-04-05 |
662.2596 |
| 1995-04-12 |
663.1118 |
| 1995-04-19 |
663.6799 |
| 1995-04-26 |
664.0900 |
| 1995-05-03 |
664.2583 |
| 1995-05-10 |
663.6880 |
| 1995-05-17 |
662.6520 |
| 1995-05-24 |
664.8227 |
| 1995-05-31 |
666.2102 |
| 1995-06-07 |
665.6405 |
| 1995-06-14 |
665.8329 |
| 1995-06-21 |
667.6757 |
| 1995-06-28 |
669.3182 |
| 1995-07-05 |
670.6498 |
| 1995-07-12 |
671.4578 |
| 1995-07-19 |
672.8689 |
| 1995-07-26 |
674.8817 |
| 1995-08-02 |
675.3212 |
| 1995-08-09 |
675.2562 |
| 1995-08-16 |
677.0884 |
| 1995-08-23 |
677.7152 |
| 1995-08-30 |
677.9255 |
| 1995-09-06 |
677.8146 |
| 1995-09-13 |
677.6537 |
| 1995-09-20 |
679.3834 |
| 1995-09-27 |
678.4642 |
| 1995-10-04 |
679.7309 |
| 1995-10-11 |
679.8707 |
| 1995-10-18 |
679.6005 |
| 1995-10-25 |
681.4112 |
| 1995-11-01 |
682.8186 |
| 1995-11-08 |
683.0192 |
| 1995-11-15 |
683.6199 |
| 1995-11-22 |
683.6313 |
| 1995-11-29 |
682.9199 |
| 1995-12-06 |
684.5379 |
| 1995-12-13 |
686.0385 |
| 1995-12-20 |
687.6803 |
| 1995-12-27 |
686.6763 |
| 1996-01-03 |
694.3883 |
| 1996-01-10 |
694.8127 |
| 1996-01-17 |
694.1202 |
| 1996-01-24 |
695.8090 |
| 1996-01-31 |
695.3295 |
| 1996-02-07 |
694.2077 |
| 1996-02-14 |
694.8256 |
| 1996-02-21 |
695.6041 |
| 1996-02-28 |
696.8617 |
| 1996-03-06 |
695.4961 |
| 1996-03-13 |
699.0677 |
| 1996-03-20 |
701.0867 |
| 1996-03-27 |
701.8702 |
| 1996-04-03 |
703.6135 |
| 1996-04-10 |
705.3895 |
| 1996-04-17 |
707.6269 |
| 1996-04-24 |
708.7362 |
| 1996-05-01 |
707.3675 |
| 1996-05-08 |
706.6593 |
| 1996-05-15 |
706.2224 |
| 1996-05-22 |
706.5327 |
| 1996-05-29 |
705.3186 |
| 1996-06-05 |
709.8571 |
| 1996-06-12 |
712.4088 |
| 1996-06-19 |
714.9418 |
| 1996-06-26 |
716.0187 |
| 1996-07-03 |
720.7635 |
| 1996-07-10 |
721.5393 |
| 1996-07-17 |
717.3287 |
| 1996-07-24 |
719.6404 |
| 1996-07-31 |
718.0418 |
| 1996-08-07 |
724.3295 |
| 1996-08-14 |
724.8599 |
| 1996-08-21 |
725.5274 |
| 1996-08-28 |
725.4230 |
| 1996-09-04 |
726.3532 |
| 1996-09-11 |
729.1551 |
| 1996-09-18 |
724.2051 |
| 1996-09-25 |
730.2366 |
| 1996-10-02 |
732.7993 |
| 1996-10-09 |
732.8005 |
| 1996-10-16 |
734.4713 |
| 1996-10-23 |
735.4716 |
| 1996-10-30 |
735.9736 |
| 1996-11-06 |
735.2776 |
| 1996-11-13 |
735.0186 |
| 1996-11-20 |
736.1651 |
| 1996-11-27 |
738.5247 |
| 1996-12-04 |
738.5709 |
| 1996-12-11 |
742.3612 |
| 1996-12-18 |
743.6602 |
| 1996-12-25 |
744.3021 |
| 1997-01-01 |
749.2516 |
| 1997-01-08 |
751.6942 |
| 1997-01-15 |
751.8092 |
| 1997-01-22 |
754.3334 |
| 1997-01-29 |
754.4102 |
| 1997-02-05 |
752.2878 |
| 1997-02-12 |
750.9320 |
| 1997-02-19 |
751.8858 |
| 1997-02-26 |
750.2155 |
| 1997-03-05 |
763.2759 |
| 1997-03-12 |
764.9414 |
| 1997-03-19 |
767.9256 |
| 1997-03-26 |
771.1451 |
| 1997-04-02 |
774.2988 |
| 1997-04-09 |
783.2932 |
| 1997-04-16 |
785.2075 |
| 1997-04-23 |
787.6686 |
| 1997-04-30 |
789.8122 |
| 1997-05-07 |
786.2530 |
| 1997-05-14 |
786.8011 |
| 1997-05-21 |
785.8907 |
| 1997-05-28 |
787.6133 |
| 1997-06-04 |
797.5175 |
| 1997-06-11 |
800.3605 |
| 1997-06-18 |
804.5447 |
| 1997-06-25 |
806.2191 |
| 1997-07-02 |
819.2100 |
| 1997-07-09 |
817.3550 |
| 1997-07-16 |
820.4453 |
| 1997-07-23 |
822.7924 |
| 1997-07-30 |
823.7264 |
| 1997-08-06 |
827.2789 |
| 1997-08-13 |
828.5958 |
| 1997-08-20 |
831.7627 |
| 1997-08-27 |
831.8028 |
| 1997-09-03 |
832.0207 |
| 1997-09-10 |
832.9195 |
| 1997-09-17 |
836.8158 |
| 1997-09-24 |
835.5009 |
| 1997-10-01 |
836.4180 |
| 1997-10-08 |
836.3304 |
| 1997-10-15 |
837.6842 |
| 1997-10-22 |
839.2270 |
| 1997-10-29 |
840.7559 |
| 1997-11-05 |
841.6748 |
| 1997-11-12 |
845.5048 |
| 1997-11-19 |
844.3414 |
| 1997-11-26 |
846.9088 |
| 1997-12-03 |
848.1541 |
| 1997-12-10 |
851.2634 |
| 1997-12-17 |
852.3338 |
| 1997-12-24 |
855.6776 |
| 1997-12-31 |
856.3238 |
| 1998-01-07 |
857.9816 |
| 1998-01-14 |
858.6298 |
| 1998-01-21 |
860.6252 |
| 1998-01-28 |
859.8496 |
| 1998-02-04 |
859.3405 |
| 1998-02-11 |
861.3215 |
| 1998-02-18 |
863.2844 |
| 1998-02-25 |
865.2880 |
| 1998-03-04 |
872.0177 |
| 1998-03-11 |
875.2934 |
| 1998-03-18 |
875.8819 |
| 1998-03-25 |
877.2380 |
| 1998-04-01 |
886.1819 |
| 1998-04-08 |
887.5952 |
| 1998-04-15 |
890.4850 |
| 1998-04-22 |
889.2031 |
| 1998-04-29 |
891.1816 |
| 1998-05-06 |
892.3458 |
| 1998-05-13 |
892.7782 |
| 1998-05-20 |
893.9175 |
| 1998-05-27 |
895.3380 |
| 1998-06-03 |
896.1742 |
| 1998-06-10 |
898.9725 |
| 1998-06-17 |
900.8916 |
| 1998-06-24 |
903.3713 |
| 1998-07-01 |
905.0973 |
| 1998-07-08 |
904.1772 |
| 1998-07-15 |
905.8382 |
| 1998-07-22 |
908.2394 |
| 1998-07-29 |
910.1780 |
| 1998-08-05 |
913.0380 |
| 1998-08-12 |
914.4253 |
| 1998-08-19 |
918.9627 |
| 1998-08-26 |
920.8818 |
| 1998-09-02 |
921.1976 |
| 1998-09-09 |
919.2026 |
| 1998-09-16 |
920.3155 |
| 1998-09-23 |
923.7923 |
| 1998-09-30 |
927.5059 |
| 1998-10-07 |
929.5075 |
| 1998-10-14 |
933.8206 |
| 1998-10-21 |
934.5169 |
| 1998-10-28 |
939.3660 |
| 1998-11-04 |
942.1598 |
| 1998-11-11 |
945.8624 |
| 1998-11-18 |
954.8204 |
| 1998-11-25 |
960.0056 |
| 1998-12-02 |
960.9349 |
| 1998-12-09 |
965.9438 |
| 1998-12-16 |
966.1454 |
| 1998-12-23 |
969.3738 |
| 1998-12-30 |
974.1221 |
| 1999-01-06 |
974.9565 |
| 1999-01-13 |
976.9987 |
| 1999-01-20 |
978.2016 |
| 1999-01-27 |
977.1727 |
| 1999-02-03 |
977.5473 |
| 1999-02-10 |
978.1111 |
| 1999-02-17 |
977.2827 |
| 1999-02-24 |
978.4403 |
| 1999-03-03 |
987.8440 |
| 1999-03-10 |
989.2547 |
| 1999-03-17 |
991.7208 |
| 1999-03-24 |
995.9088 |
| 1999-03-31 |
999.4312 |
| 1999-04-07 |
1001.3914 |
| 1999-04-14 |
1001.2030 |
| 1999-04-21 |
1004.1801 |
| 1999-04-28 |
1005.2695 |
| 1999-05-05 |
1007.0968 |
| 1999-05-12 |
1011.2428 |
| 1999-05-19 |
1010.6048 |
| 1999-05-26 |
1012.3986 |
| 1999-06-02 |
1016.2221 |
| 1999-06-09 |
1020.6630 |
| 1999-06-16 |
1023.2857 |
| 1999-06-23 |
1025.3144 |
| 1999-06-30 |
1025.4968 |
| 1999-07-07 |
1027.0382 |
| 1999-07-14 |
1030.4956 |
| 1999-07-21 |
1031.2185 |
| 1999-07-28 |
1032.3403 |
| 1999-08-04 |
1034.4011 |
| 1999-08-11 |
1038.0686 |
| 1999-08-18 |
1040.2665 |
| 1999-08-25 |
1041.0123 |
| 1999-09-01 |
1042.7135 |
| 1999-09-08 |
1041.4089 |
| 1999-09-15 |
1045.7212 |
| 1999-09-22 |
1047.3458 |
| 1999-09-29 |
1047.6766 |
| 1999-10-06 |
1053.3264 |
| 1999-10-13 |
1056.4234 |
| 1999-10-20 |
1058.4804 |
| 1999-10-27 |
1059.6458 |
| 1999-11-03 |
1055.8387 |
| 1999-11-10 |
1056.2223 |
| 1999-11-17 |
1059.0246 |
| 1999-11-24 |
1061.4627 |
| 1999-12-01 |
1063.4806 |
| 1999-12-08 |
1067.2323 |
| 1999-12-15 |
1072.4604 |
| 1999-12-22 |
1072.7090 |
| 1999-12-29 |
1072.4540 |
| 2000-01-05 |
1078.5492 |
| 2000-01-12 |
1083.1407 |
| 2000-01-19 |
1085.6015 |
| 2000-01-26 |
1088.4139 |
| 2000-02-02 |
1087.3973 |
| 2000-02-09 |
1086.7494 |
| 2000-02-16 |
1088.5681 |
| 2000-02-23 |
1093.3954 |
| 2000-03-01 |
1100.8772 |
| 2000-03-08 |
1102.7355 |
| 2000-03-15 |
1108.9774 |
| 2000-03-22 |
1109.8837 |
| 2000-03-29 |
1111.2560 |
| 2000-04-05 |
1115.9662 |
| 2000-04-12 |
1117.2233 |
| 2000-04-19 |
1120.4120 |
| 2000-04-26 |
1121.4368 |
| 2000-05-03 |
1123.3909 |
| 2000-05-10 |
1127.8604 |
| 2000-05-17 |
1130.3440 |
| 2000-05-24 |
1135.7542 |
| 2000-05-31 |
1136.2563 |
| 2000-06-07 |
1139.3315 |
| 2000-06-14 |
1142.3350 |
| 2000-06-21 |
1147.7607 |
| 2000-06-28 |
1142.9187 |
| 2000-07-05 |
1144.5365 |
| 2000-07-12 |
1146.2004 |
| 2000-07-19 |
1149.4582 |
| 2000-07-26 |
1150.2992 |
| 2000-08-02 |
1152.9490 |
| 2000-08-09 |
1155.7441 |
| 2000-08-16 |
1160.4955 |
| 2000-08-23 |
1164.6616 |
| 2000-08-30 |
1163.3871 |
| 2000-09-06 |
1164.5539 |
| 2000-09-13 |
1166.9275 |
| 2000-09-20 |
1171.9045 |
| 2000-09-27 |
1170.9154 |
| 2000-10-04 |
1170.7555 |
| 2000-10-11 |
1173.5003 |
| 2000-10-18 |
1174.3440 |
| 2000-10-25 |
1175.7735 |
| 2000-11-01 |
1180.0443 |
| 2000-11-08 |
1179.9441 |
| 2000-11-15 |
1182.7277 |
| 2000-11-22 |
1187.3569 |
| 2000-11-29 |
1187.3015 |
| 2000-12-06 |
1191.4261 |
| 2000-12-13 |
1194.5974 |
| 2000-12-20 |
1194.3995 |
| 2000-12-27 |
1192.8357 |
| 2001-01-03 |
1198.3191 |
| 2001-01-10 |
1198.0910 |
| 2001-01-17 |
1201.6074 |
| 2001-01-24 |
1204.7436 |
| 2001-01-31 |
1207.9782 |
| 2001-02-07 |
1203.3314 |
| 2001-02-14 |
1206.9122 |
| 2001-02-21 |
1207.2240 |
| 2001-02-28 |
1207.3039 |
| 2001-03-07 |
1207.7827 |
| 2001-03-14 |
1202.5746 |
| 2001-03-21 |
1204.1670 |
| 2001-03-28 |
1205.7152 |
| 2001-04-04 |
1205.4482 |
| 2001-04-11 |
1206.1618 |
| 2001-04-18 |
1207.5331 |
| 2001-04-25 |
1208.7827 |
| 2001-05-02 |
1209.3245 |
| 2001-05-09 |
1206.7352 |
| 2001-05-16 |
1207.9342 |
| 2001-05-23 |
1212.8891 |
| 2001-05-30 |
1215.3217 |
| 2001-06-06 |
1217.5646 |
| 2001-06-13 |
1215.2102 |
| 2001-06-20 |
1214.7759 |
| 2001-06-27 |
1217.7268 |
| 2001-07-04 |
1216.2514 |
| 2001-07-11 |
1216.5200 |
| 2001-07-18 |
1217.7124 |
| 2001-07-25 |
1220.7479 |
| 2001-08-01 |
1229.1100 |
| 2001-08-08 |
1226.2930 |
| 2001-08-15 |
1228.4026 |
| 2001-08-22 |
1232.5095 |
| 2001-08-29 |
1232.4687 |
| 2001-09-05 |
1235.9073 |
| 2001-09-12 |
1245.8489 |
| 2001-09-19 |
1239.9005 |
| 2001-09-26 |
1238.0123 |
| 2001-10-03 |
1238.5170 |
| 2001-10-10 |
1252.4146 |
| 2001-10-17 |
1253.8949 |
| 2001-10-24 |
1254.7968 |
| 2001-10-31 |
1255.8933 |
| 2001-11-07 |
1256.5513 |
| 2001-11-14 |
1262.9217 |
| 2001-11-21 |
1269.3594 |
| 2001-11-28 |
1271.1327 |
| 2001-12-05 |
1276.2067 |
| 2001-12-12 |
1285.7944 |
| 2001-12-19 |
1281.6893 |
| 2001-12-26 |
1280.6649 |
| 2002-01-02 |
1296.6108 |
| 2002-01-09 |
1299.9574 |
| 2002-01-16 |
1294.2872 |
| 2002-01-23 |
1296.8349 |
| 2002-01-30 |
1300.2667 |
| 2002-02-06 |
1297.6891 |
| 2002-02-13 |
1298.2087 |
| 2002-02-20 |
1299.9772 |
| 2002-02-27 |
1299.7979 |
| 2002-03-06 |
1304.0656 |
| 2002-03-13 |
1306.0083 |
| 2002-03-20 |
1308.2819 |
| 2002-03-27 |
1306.9134 |
| 2002-04-03 |
1306.0030 |
| 2002-04-10 |
1307.5150 |
| 2002-04-17 |
1309.5497 |
| 2002-04-24 |
1311.4905 |
| 2002-05-01 |
1311.3004 |
| 2002-05-08 |
1327.4950 |
| 2002-05-15 |
1327.6203 |
| 2002-05-22 |
1330.6230 |
| 2002-05-29 |
1331.7403 |
| 2002-06-05 |
1337.4977 |
| 2002-06-12 |
1342.1723 |
| 2002-06-19 |
1343.9602 |
| 2002-06-26 |
1344.4801 |
| 2002-07-03 |
1368.0271 |
| 2002-07-10 |
1367.4295 |
| 2002-07-17 |
1367.6382 |
| 2002-07-24 |
1370.2235 |
| 2002-07-31 |
1374.4142 |
| 2002-08-07 |
1376.7945 |
| 2002-08-14 |
1382.6209 |
| 2002-08-21 |
1385.1308 |
| 2002-08-28 |
1389.3133 |
| 2002-09-04 |
1391.4204 |
| 2002-09-11 |
1392.1472 |
| 2002-09-18 |
1394.3246 |
| 2002-09-25 |
1396.3374 |
| 2002-10-02 |
1403.7791 |
| 2002-10-09 |
1406.7602 |
| 2002-10-16 |
1408.3889 |
| 2002-10-23 |
1408.9354 |
| 2002-10-30 |
1411.6856 |
| 2002-11-06 |
1409.7973 |
| 2002-11-13 |
1414.1741 |
| 2002-11-20 |
1418.7003 |
| 2002-11-27 |
1424.0498 |
| 2002-12-04 |
1427.0870 |
| 2002-12-11 |
1435.0822 |
| 2002-12-18 |
1434.5782 |
| 2002-12-25 |
1434.4437 |
| 2003-01-01 |
1438.9286 |
| 2003-01-08 |
1439.6822 |
| 2003-01-15 |
1439.4066 |
| 2003-01-22 |
1441.2581 |
| 2003-01-29 |
1444.0407 |
| 2003-02-05 |
1445.4688 |
| 2003-02-12 |
1445.1584 |
| 2003-02-19 |
1447.7611 |
| 2003-02-26 |
1447.8533 |
| 2003-03-05 |
1453.5712 |
| 2003-03-12 |
1454.0242 |
| 2003-03-19 |
1456.1304 |
| 2003-03-26 |
1458.4918 |
| 2003-04-02 |
1468.8679 |
| 2003-04-09 |
1474.3248 |
| 2003-04-16 |
1471.7128 |
| 2003-04-23 |
1475.9024 |
| 2003-04-30 |
1477.9664 |
| 2003-05-07 |
1477.5706 |
| 2003-05-14 |
1480.5363 |
| 2003-05-21 |
1482.0120 |
| 2003-05-28 |
1483.0223 |
| 2003-06-04 |
1490.0679 |
| 2003-06-11 |
1494.9281 |
| 2003-06-18 |
1499.4263 |
| 2003-06-25 |
1503.3952 |
| 2003-07-02 |
1507.9782 |
| 2003-07-09 |
1507.2661 |
| 2003-07-16 |
1507.2495 |
| 2003-07-23 |
1517.8426 |
| 2003-07-30 |
1522.4318 |
| 2003-08-06 |
1528.8709 |
| 2003-08-13 |
1535.4215 |
| 2003-08-20 |
1536.9817 |
| 2003-08-27 |
1533.3401 |
| 2003-09-03 |
1535.9615 |
| 2003-09-10 |
1536.9258 |
| 2003-09-17 |
1532.9932 |
| 2003-09-24 |
1533.2921 |
| 2003-10-01 |
1534.9047 |
| 2003-10-08 |
1535.9803 |
| 2003-10-15 |
1541.4252 |
| 2003-10-22 |
1541.6857 |
| 2003-10-29 |
1544.5219 |
| 2003-11-05 |
1546.3860 |
| 2003-11-12 |
1550.0902 |
| 2003-11-19 |
1554.8605 |
| 2003-11-26 |
1562.0532 |
| 2003-12-03 |
1563.3125 |
| 2003-12-10 |
1575.0576 |
| 2003-12-17 |
1580.0534 |
| 2003-12-24 |
1584.3338 |
| 2003-12-31 |
1585.1808 |
| 2004-01-07 |
1584.7482 |
| 2004-01-14 |
1584.7926 |
| 2004-01-21 |
1584.2209 |
| 2004-01-28 |
1585.8886 |
| 2004-02-04 |
1587.6886 |
| 2004-02-11 |
1591.5140 |
| 2004-02-18 |
1593.0206 |
| 2004-02-25 |
1595.8568 |
| 2004-03-03 |
1598.6404 |
| 2004-03-10 |
1599.8164 |
| 2004-03-17 |
1601.5966 |
| 2004-03-24 |
1607.7307 |
| 2004-03-31 |
1613.5008 |
| 2004-04-07 |
1633.6473 |
| 2004-04-14 |
1638.2361 |
| 2004-04-21 |
1652.4175 |
| 2004-04-28 |
1652.9689 |
| 2004-05-05 |
1659.7132 |
| 2004-05-12 |
1666.4414 |
| 2004-05-19 |
1665.2802 |
| 2004-05-26 |
1665.9535 |
| 2004-06-02 |
1670.6461 |
| 2004-06-09 |
1677.1466 |
| 2004-06-16 |
1682.0595 |
| 2004-06-23 |
1684.3500 |
| 2004-06-30 |
1683.7238 |
| 2004-07-07 |
1689.1736 |
| 2004-07-14 |
1694.5435 |
| 2004-07-21 |
1693.5087 |
| 2004-07-28 |
1695.9573 |
| 2004-08-04 |
1709.0167 |
| 2004-08-11 |
1717.5493 |
| 2004-08-18 |
1717.7531 |
| 2004-08-25 |
1721.3514 |
| 2004-09-01 |
1729.9886 |
| 2004-09-08 |
1727.9470 |
| 2004-09-15 |
1735.2831 |
| 2004-09-22 |
1734.1958 |
| 2004-09-29 |
1730.0488 |
| 2004-10-06 |
1735.3243 |
| 2004-10-13 |
1740.7815 |
| 2004-10-20 |
1740.1578 |
| 2004-10-27 |
1744.9208 |
| 2004-11-03 |
1750.0741 |
| 2004-11-10 |
1753.5842 |
| 2004-11-17 |
1759.6355 |
| 2004-11-24 |
1767.8933 |
| 2004-12-01 |
1776.3952 |
| 2004-12-08 |
1779.9172 |
| 2004-12-15 |
1783.7990 |
| 2004-12-22 |
1785.9787 |
| 2004-12-29 |
1783.0941 |
| 2005-01-05 |
1780.4471 |
| 2005-01-12 |
1784.8024 |
| 2005-01-19 |
1788.0984 |
| 2005-01-26 |
1788.9063 |
| 2005-02-02 |
1794.9165 |
| 2005-02-09 |
1792.6259 |
| 2005-02-16 |
1798.3948 |
| 2005-02-23 |
1828.5120 |
| 2005-03-02 |
1833.6365 |
| 2005-03-09 |
1836.9736 |
| 2005-03-16 |
1838.0334 |
| 2005-03-23 |
1843.6361 |
| 2005-03-30 |
1840.6268 |
| 2005-04-06 |
1852.1059 |
| 2005-04-13 |
1849.2467 |
| 2005-04-20 |
1855.5382 |
| 2005-04-27 |
1857.2796 |
| 2005-05-04 |
1861.4898 |
| 2005-05-11 |
1861.8546 |
| 2005-05-18 |
1874.5392 |
| 2005-05-25 |
1877.8487 |
| 2005-06-01 |
1877.9401 |
| 2005-06-08 |
1881.4012 |
| 2005-06-15 |
1884.7286 |
| 2005-06-22 |
1887.4187 |
| 2005-06-29 |
1889.9272 |
| 2005-07-06 |
1902.8846 |
| 2005-07-13 |
1912.2423 |
| 2005-07-20 |
1916.7974 |
| 2005-07-27 |
1921.7373 |
| 2005-08-03 |
1932.9048 |
| 2005-08-10 |
1938.5570 |
| 2005-08-17 |
1943.2602 |
| 2005-08-24 |
1946.7734 |
| 2005-08-31 |
1948.5910 |
| 2005-09-07 |
1944.0816 |
| 2005-09-14 |
1950.7562 |
| 2005-09-21 |
1953.8667 |
| 2005-09-28 |
1950.0552 |
| 2005-10-05 |
1941.3826 |
| 2005-10-12 |
1945.4546 |
| 2005-10-19 |
1949.0156 |
| 2005-10-26 |
1950.7146 |
| 2005-11-02 |
1948.2744 |
| 2005-11-09 |
1952.5161 |
| 2005-11-16 |
1958.6785 |
| 2005-11-23 |
1966.2451 |
| 2005-11-30 |
1961.8939 |
| 2005-12-07 |
1982.3032 |
| 2005-12-14 |
1987.8768 |
| 2005-12-21 |
1984.6920 |
| 2005-12-28 |
1991.4341 |
| 2006-01-04 |
2001.2117 |
| 2006-01-11 |
2004.9303 |
| 2006-01-18 |
2005.4050 |
| 2006-01-25 |
2006.2497 |
| 2006-02-01 |
2009.3279 |
| 2006-02-08 |
2009.2388 |
| 2006-02-15 |
2010.4748 |
| 2006-02-22 |
2014.3494 |
| 2006-03-01 |
2016.2766 |
| 2006-03-08 |
2020.3354 |
| 2006-03-15 |
2021.4712 |
| 2006-03-22 |
2024.2814 |
| 2006-03-29 |
2026.7406 |
| 2006-04-05 |
2038.5569 |
| 2006-04-12 |
2038.1819 |
| 2006-04-19 |
2043.0845 |
| 2006-04-26 |
2045.7935 |
| 2006-05-03 |
2048.1431 |
| 2006-05-10 |
2046.9108 |
| 2006-05-17 |
2050.0828 |
| 2006-05-24 |
2057.7187 |
| 2006-05-31 |
2062.5521 |
| 2006-06-07 |
2064.4526 |
| 2006-06-14 |
2066.2145 |
| 2006-06-21 |
2071.3156 |
| 2006-06-28 |
2074.2225 |
| 2006-07-05 |
2078.5800 |
| 2006-07-12 |
2082.7475 |
| 2006-07-19 |
2087.8040 |
| 2006-07-26 |
2094.1967 |
| 2006-08-02 |
2095.1588 |
| 2006-08-09 |
2094.1371 |
| 2006-08-16 |
2100.3164 |
| 2006-08-23 |
2111.8545 |
| 2006-08-30 |
2111.2593 |
| 2006-09-06 |
2110.0336 |
| 2006-09-13 |
2115.1378 |
| 2006-09-20 |
2116.2646 |
| 2006-09-27 |
2112.4315 |
| 2006-10-04 |
2112.6485 |
| 2006-10-11 |
2113.6798 |
| 2006-10-18 |
2113.4100 |
| 2006-10-25 |
2121.8711 |
| 2006-11-01 |
2126.8985 |
| 2006-11-08 |
2124.6239 |
| 2006-11-15 |
2131.7982 |
| 2006-11-22 |
2135.5509 |
| 2006-11-29 |
2147.9780 |
| 2006-12-06 |
2153.0083 |
| 2006-12-13 |
2158.4642 |
| 2006-12-20 |
2166.4368 |
| 2006-12-27 |
2169.0528 |
| 2007-01-03 |
2166.2467 |
| 2007-01-10 |
2168.7019 |
| 2007-01-17 |
2178.8266 |
| 2007-01-24 |
2189.7361 |
| 2007-01-31 |
2186.2194 |
| 2007-02-07 |
2182.6281 |
| 2007-02-14 |
2184.1103 |
| 2007-02-21 |
2185.0886 |
| 2007-02-28 |
2190.8790 |
| 2007-03-07 |
2182.5351 |
| 2007-03-14 |
2089.7969 |
| 2007-03-21 |
2094.5042 |
| 2007-03-28 |
2110.7389 |
| 2007-04-04 |
2134.6016 |
| 2007-04-11 |
2137.2711 |
| 2007-04-18 |
2137.3754 |
| 2007-04-25 |
2139.5392 |
| 2007-05-02 |
2142.3477 |
| 2007-05-09 |
2142.1637 |
| 2007-05-16 |
2142.0571 |
| 2007-05-23 |
2146.7535 |
| 2007-05-30 |
2152.0750 |
| 2007-06-06 |
2150.1804 |
| 2007-06-13 |
2151.1247 |
| 2007-06-20 |
2158.0378 |
| 2007-06-27 |
2157.6529 |
| 2007-07-04 |
2178.7990 |
| 2007-07-11 |
2183.4313 |
| 2007-07-18 |
2183.8543 |
| 2007-07-25 |
2186.5212 |
| 2007-08-01 |
2190.2121 |
| 2007-08-08 |
2195.8076 |
| 2007-08-15 |
2200.5969 |
| 2007-08-22 |
2207.0892 |
| 2007-08-29 |
2209.8216 |
| 2007-09-05 |
2224.9261 |
| 2007-09-12 |
2227.1877 |
| 2007-09-19 |
2235.4019 |
| 2007-09-26 |
2226.3348 |
| 2007-10-03 |
2226.6879 |
| 2007-10-10 |
2234.2196 |
| 2007-10-17 |
2233.9576 |
| 2007-10-24 |
2241.4235 |
| 2007-10-31 |
2239.5244 |
| 2007-11-07 |
2236.4064 |
| 2007-11-14 |
2239.7574 |
| 2007-11-21 |
2238.9229 |
| 2007-11-28 |
2241.3404 |
| 2007-12-05 |
2244.8609 |
| 2007-12-12 |
2248.6562 |
| 2007-12-19 |
2259.3882 |
| 2007-12-26 |
2258.6633 |
| 2008-01-02 |
2255.0310 |
| 2008-01-09 |
2265.5526 |
| 2008-01-16 |
2265.9117 |
| 2008-01-23 |
2271.1029 |
| 2008-01-30 |
2266.8832 |
| 2008-02-06 |
2260.0728 |
| 2008-02-13 |
2266.1895 |
| 2008-02-20 |
2271.7598 |
| 2008-02-27 |
2267.2532 |
| 2008-03-05 |
2264.1783 |
| 2008-03-12 |
2260.9436 |
| 2008-03-19 |
2267.0818 |
| 2008-03-26 |
2263.3980 |
| 2008-04-02 |
2282.8665 |
| 2008-04-09 |
2291.2581 |
| 2008-04-16 |
2295.9072 |
| 2008-04-23 |
2302.7686 |
| 2008-04-30 |
2300.1596 |
| 2008-05-07 |
2300.4595 |
| 2008-05-14 |
2305.2557 |
| 2008-05-21 |
2308.3594 |
| 2008-05-28 |
2307.6031 |
| 2008-06-04 |
2310.8098 |
| 2008-06-11 |
2311.3291 |
| 2008-06-18 |
2312.8894 |
| 2008-06-25 |
2309.9639 |
| 2008-07-02 |
2307.3946 |
| 2008-07-09 |
2311.0429 |
| 2008-07-16 |
2314.1764 |
| 2008-07-23 |
2319.0025 |
| 2008-07-30 |
2317.8463 |
| 2008-08-06 |
2318.1639 |
| 2008-08-13 |
2320.4633 |
| 2008-08-20 |
2322.3605 |
| 2008-08-27 |
2321.4756 |
| 2008-09-03 |
2317.9214 |
| 2008-09-10 |
2319.1289 |
| 2008-09-17 |
2323.2442 |
| 2008-09-24 |
2317.9188 |
| 2008-10-01 |
2311.0496 |
| 2008-10-08 |
2317.3634 |
| 2008-10-15 |
2324.5189 |
| 2008-10-22 |
2333.4102 |
| 2008-10-29 |
2335.3970 |
| 2008-11-05 |
2332.3156 |
| 2008-11-12 |
2332.3807 |
| 2008-11-19 |
2324.7104 |
| 2008-11-26 |
2325.3201 |
| 2008-12-03 |
2321.0792 |
| 2008-12-10 |
2324.5127 |
| 2008-12-17 |
2324.5693 |
| 2008-12-24 |
2328.0417 |
| 2008-12-31 |
2354.9498 |
| 2009-01-07 |
2363.2322 |
| 2009-01-14 |
2367.5448 |
| 2009-01-21 |
2373.9833 |
| 2009-01-28 |
2379.8321 |
| 2009-02-04 |
2393.0325 |
| 2009-02-11 |
2390.7912 |
| 2009-02-18 |
2391.5777 |
| 2009-02-25 |
2388.7235 |
| 2009-03-04 |
2391.2749 |
| 2009-03-11 |
2391.1502 |
| 2009-03-18 |
2391.1056 |
| 2009-03-25 |
2398.4572 |
| 2009-04-01 |
2402.2649 |
| 2009-04-08 |
2406.2219 |
| 2009-04-15 |
2403.2495 |
| 2009-04-22 |
2406.6074 |
| 2009-04-29 |
2407.2460 |
| 2009-05-06 |
2407.8378 |
| 2009-05-13 |
2405.5948 |
| 2009-05-20 |
2409.3310 |
| 2009-05-27 |
2407.3889 |
| 2009-06-03 |
2407.5283 |
| 2009-06-10 |
2409.3934 |
| 2009-06-17 |
2408.3946 |
| 2009-06-24 |
2412.0248 |
| 2009-07-01 |
2422.3599 |
| 2009-07-08 |
2419.9716 |
| 2009-07-15 |
2416.8564 |
| 2009-07-22 |
2420.1526 |
| 2009-07-29 |
2421.4546 |
| 2009-08-05 |
2416.1222 |
| 2009-08-12 |
2415.4369 |
| 2009-08-19 |
2412.4803 |
| 2009-08-26 |
2420.4566 |
| 2009-09-02 |
2417.5449 |
| 2009-09-09 |
2419.8241 |
| 2009-09-16 |
2416.9708 |
| 2009-09-23 |
2409.6258 |
| 2009-09-30 |
2402.4101 |
| 2009-10-07 |
2403.5918 |
| 2009-10-14 |
2402.7494 |
| 2009-10-21 |
2400.8102 |
| 2009-10-28 |
2401.8912 |
| 2009-11-04 |
2414.6967 |
| 2009-11-11 |
2417.8588 |
| 2009-11-18 |
2410.0472 |
| 2009-11-25 |
2403.8833 |
| 2009-12-02 |
2402.9214 |
| 2009-12-09 |
2396.3990 |
| 2009-12-16 |
2393.8885 |
| 2009-12-23 |
2372.8873 |
| 2009-12-30 |
2377.3517 |
| 2010-01-06 |
2370.2756 |
| 2010-01-13 |
2373.7532 |
| 2010-01-20 |
2372.9429 |
| 2010-01-27 |
2367.3472 |
| 2010-02-03 |
2356.3889 |
| 2010-02-10 |
2349.4877 |
| 2010-02-17 |
2340.0289 |
| 2010-02-24 |
2345.8464 |
| 2010-03-03 |
2342.7089 |
| 2010-03-10 |
2345.4888 |
| 2010-03-17 |
2340.9780 |
| 2010-03-24 |
2344.5348 |
| 2010-03-31 |
2368.0554 |
| 2010-04-07 |
2371.4055 |
| 2010-04-14 |
2386.5918 |
| 2010-04-21 |
2388.2176 |
| 2010-04-28 |
2381.6477 |
| 2010-05-05 |
2384.7157 |
| 2010-05-12 |
2388.8360 |
| 2010-05-19 |
2384.2300 |
| 2010-05-26 |
2378.8477 |
| 2010-06-02 |
2378.1780 |
| 2010-06-09 |
2377.5225 |
| 2010-06-16 |
2372.5626 |
| 2010-06-23 |
2373.6237 |
| 2010-06-30 |
2377.4556 |
| 2010-07-07 |
2382.8293 |
| 2010-07-14 |
2383.1402 |
| 2010-07-21 |
2383.1115 |
| 2010-07-28 |
2382.1259 |
| 2010-08-04 |
2388.0119 |
| 2010-08-11 |
2390.2518 |
| 2010-08-18 |
2381.7411 |
| 2010-08-25 |
2382.8748 |
| 2010-09-01 |
2386.6364 |
| 2010-09-08 |
2386.2077 |
| 2010-09-15 |
2383.1634 |
| 2010-09-22 |
2379.7366 |
| 2010-09-29 |
2375.7871 |
| 2010-10-06 |
2385.0666 |
| 2010-10-13 |
2381.2200 |
| 2010-10-20 |
2385.1768 |
| 2010-10-27 |
2386.4681 |
| 2010-11-03 |
2392.5430 |
| 2010-11-10 |
2392.0507 |
| 2010-11-17 |
2392.7516 |
| 2010-11-24 |
2400.6006 |
| 2010-12-01 |
2394.6192 |
| 2010-12-08 |
2391.0272 |
| 2010-12-15 |
2387.7159 |
| 2010-12-22 |
2396.6485 |
| 2010-12-29 |
2387.1311 |
| 2011-01-05 |
2393.4747 |
| 2011-01-12 |
2406.5401 |
| 2011-01-19 |
2404.8531 |
| 2011-01-26 |
2405.7133 |
| 2011-02-02 |
2406.4362 |
| 2011-02-09 |
2400.4877 |
| 2011-02-16 |
2391.6543 |
| 2011-02-23 |
2390.1185 |
| 2011-03-02 |
2391.6124 |
| 2011-03-09 |
2393.5267 |
| 2011-03-16 |
2388.8678 |
| 2011-03-23 |
2390.8391 |
| 2011-03-30 |
2388.0619 |
| 2011-04-06 |
2388.5021 |
| 2011-04-13 |
2388.1652 |
| 2011-04-20 |
2401.3495 |
| 2011-04-27 |
2401.5215 |
| 2011-05-04 |
2402.4059 |
| 2011-05-11 |
2405.3315 |
| 2011-05-18 |
2402.3636 |
| 2011-05-25 |
2402.3922 |
| 2011-06-01 |
2405.6639 |
| 2011-06-08 |
2401.9931 |
| 2011-06-15 |
2402.2065 |
| 2011-06-22 |
2398.4859 |
| 2011-06-29 |
2398.4033 |
| 2011-07-06 |
2405.6837 |
| 2011-07-13 |
2407.6684 |
| 2011-07-20 |
2408.1499 |
| 2011-07-27 |
2407.5299 |
| 2011-08-03 |
2404.9843 |
| 2011-08-10 |
2405.0695 |
| 2011-08-17 |
2402.0611 |
| 2011-08-24 |
2405.3512 |
| 2011-08-31 |
2411.6978 |
| 2011-09-07 |
2413.9732 |
| 2011-09-14 |
2413.6234 |
| 2011-09-21 |
2414.7865 |
| 2011-09-28 |
2413.4722 |
| 2011-10-05 |
2422.0779 |
| 2011-10-12 |
2425.3103 |
| 2011-10-19 |
2423.8631 |
| 2011-10-26 |
2435.5732 |
| 2011-11-02 |
2445.8838 |
| 2011-11-09 |
2450.7857 |
| 2011-11-16 |
2451.1463 |
| 2011-11-23 |
2449.9736 |
| 2011-11-30 |
2453.6171 |
| 2011-12-07 |
2454.8437 |
| 2011-12-14 |
2451.0691 |
| 2011-12-21 |
2448.7112 |
| 2011-12-28 |
2462.1737 |
| 2012-01-04 |
2476.6704 |
| 2012-01-11 |
2486.0126 |
| 2012-01-18 |
2479.2894 |
| 2012-01-25 |
2480.5356 |
| 2012-02-01 |
2561.5954 |
| 2012-02-08 |
2556.5727 |
| 2012-02-15 |
2554.5944 |
| 2012-02-22 |
2555.8229 |
| 2012-02-29 |
2562.7462 |
| 2012-03-07 |
2575.5633 |
| 2012-03-14 |
2574.3019 |
| 2012-03-21 |
2575.8764 |
| 2012-03-28 |
2577.6203 |
| 2012-04-04 |
2584.1710 |
| 2012-04-11 |
2588.2852 |
| 2012-04-18 |
2585.8057 |
| 2012-04-25 |
2583.3602 |
| 2012-05-02 |
2597.1817 |
| 2012-05-09 |
2600.6672 |
| 2012-05-16 |
2600.6506 |
| 2012-05-23 |
2602.6169 |
| 2012-05-30 |
2603.4199 |
| 2012-06-06 |
2608.6056 |
| 2012-06-13 |
2611.5159 |
| 2012-06-20 |
2611.0596 |
| 2012-06-27 |
2608.9875 |
| 2012-07-04 |
2603.8868 |
| 2012-07-11 |
2608.2747 |
| 2012-07-18 |
2602.7645 |
| 2012-07-25 |
2602.9450 |
| 2012-08-01 |
2617.0289 |
| 2012-08-08 |
2619.7659 |
| 2012-08-15 |
2627.7013 |
| 2012-08-22 |
2623.3394 |
| 2012-08-29 |
2627.3688 |
| 2012-09-05 |
2634.6617 |
| 2012-09-12 |
2641.1290 |
| 2012-09-19 |
2636.1755 |
| 2012-09-26 |
2631.3766 |
| 2012-10-03 |
2637.3947 |
| 2012-10-10 |
2644.4987 |
| 2012-10-17 |
2634.0397 |
| 2012-10-24 |
2636.2071 |
| 2012-10-31 |
2642.7104 |
| 2012-11-07 |
2639.8892 |
| 2012-11-14 |
2637.7814 |
| 2012-11-21 |
2635.5775 |
| 2012-11-28 |
2631.7172 |
| 2012-12-05 |
2638.3483 |
| 2012-12-12 |
2636.1940 |
| 2012-12-19 |
2639.2977 |
| 2012-12-26 |
2641.4024 |
| 2013-01-02 |
2654.0032 |
| 2013-01-09 |
2656.9819 |
| 2013-01-16 |
2657.9130 |
| 2013-01-23 |
2660.2018 |
| 2013-01-30 |
2663.2774 |
| 2013-02-06 |
2664.6891 |
| 2013-02-13 |
2666.1850 |
| 2013-02-20 |
2663.2401 |
| 2013-02-27 |
2662.5871 |
| 2013-03-06 |
2671.4970 |
| 2013-03-13 |
2674.8185 |
| 2013-03-20 |
2675.1056 |
| 2013-03-27 |
2674.6117 |
| 2013-04-03 |
2679.2594 |
| 2013-04-10 |
2682.4522 |
| 2013-04-17 |
2679.1180 |
| 2013-04-24 |
2685.5827 |
| 2013-05-01 |
2693.3784 |
| 2013-05-08 |
2692.4761 |
| 2013-05-15 |
2694.1921 |
| 2013-05-22 |
2697.1683 |
| 2013-05-29 |
2696.0611 |
| 2013-06-05 |
2703.3983 |
| 2013-06-12 |
2706.0012 |
| 2013-06-19 |
2706.1598 |
| 2013-06-26 |
2708.3263 |
| 2013-07-03 |
2707.4075 |
| 2013-07-10 |
2706.4986 |
| 2013-07-17 |
2716.0800 |
| 2013-07-24 |
2721.7500 |
| 2013-07-31 |
2724.0987 |
| 2013-08-07 |
2723.8993 |
| 2013-08-14 |
2723.5438 |
| 2013-08-21 |
2728.7122 |
| 2013-08-28 |
2727.5549 |
| 2013-09-04 |
2730.6513 |
| 2013-09-11 |
2735.6893 |
| 2013-09-18 |
2734.4859 |
| 2013-09-25 |
2732.2713 |
| 2013-10-02 |
2734.9679 |
| 2013-10-09 |
2734.6170 |
| 2013-10-16 |
2742.1685 |
| 2013-10-23 |
2743.0965 |
| 2013-10-30 |
2744.7454 |
| 2013-11-06 |
2751.8521 |
| 2013-11-13 |
2758.8081 |
| 2013-11-20 |
2746.4219 |
| 2013-11-27 |
2749.2863 |
| 2013-12-04 |
2746.4511 |
| 2013-12-11 |
2750.2567 |
| 2013-12-18 |
2754.3114 |
| 2013-12-25 |
2761.0410 |
| 2014-01-01 |
2764.1448 |
| 2014-01-08 |
2765.0924 |
| 2014-01-15 |
2768.5669 |
| 2014-01-22 |
2772.8275 |
| 2014-01-29 |
2774.1226 |
| 2014-02-05 |
2779.3222 |
| 2014-02-12 |
2787.1189 |
| 2014-02-19 |
2790.5352 |
| 2014-02-26 |
2792.3002 |
| 2014-03-05 |
2809.2382 |
| 2014-03-12 |
2817.5505 |
| 2014-03-19 |
2823.4570 |
| 2014-03-26 |
2826.3457 |
| 2014-04-02 |
2827.4595 |
| 2014-04-09 |
2831.6908 |
| 2014-04-16 |
2838.3753 |
| 2014-04-23 |
2843.3232 |
| 2014-04-30 |
2848.7662 |
| 2014-05-07 |
2850.6004 |
| 2014-05-14 |
2855.3168 |
| 2014-05-21 |
2860.6540 |
| 2014-05-28 |
2859.8014 |
| 2014-06-04 |
2865.5269 |
| 2014-06-11 |
2873.5388 |
| 2014-06-18 |
2877.0652 |
| 2014-06-25 |
2879.7312 |
| 2014-07-02 |
2886.1303 |
| 2014-07-09 |
2886.8106 |
| 2014-07-16 |
2894.5706 |
| 2014-07-23 |
2900.2941 |
| 2014-07-30 |
2901.8176 |
| 2014-08-06 |
2903.7890 |
| 2014-08-13 |
2907.9737 |
| 2014-08-20 |
2914.5782 |
| 2014-08-27 |
2917.8893 |
| 2014-09-03 |
2913.8055 |
| 2014-09-10 |
2919.9471 |
| 2014-09-17 |
2925.8120 |
| 2014-09-24 |
2932.3688 |
| 2014-10-01 |
2935.4833 |
| 2014-10-08 |
2933.7889 |
| 2014-10-15 |
2936.9324 |
| 2014-10-22 |
2939.2321 |
| 2014-10-29 |
2940.9570 |
| 2014-11-05 |
2946.4482 |
| 2014-11-12 |
2955.9721 |
| 2014-11-19 |
2962.1315 |
| 2014-11-26 |
2966.4612 |
| 2014-12-03 |
2969.6958 |
| 2014-12-10 |
2975.6253 |
| 2014-12-17 |
2981.9241 |
| 2014-12-24 |
2991.6426 |
| 2014-12-31 |
3000.5416 |
| 2015-01-07 |
2927.1057 |
| 2015-01-14 |
2929.8099 |
| 2015-01-21 |
2932.8971 |
| 2015-01-28 |
2935.8828 |
| 2015-02-04 |
2936.6169 |
| 2015-02-11 |
2945.9743 |
| 2015-02-18 |
2954.8085 |
| 2015-02-25 |
2994.6991 |
| 2015-03-04 |
3000.7304 |
| 2015-03-11 |
3007.9223 |
| 2015-03-18 |
3011.7565 |
| 2015-03-25 |
3014.5801 |
| 2015-04-01 |
3029.5935 |
| 2015-04-08 |
3025.1737 |
| 2015-04-15 |
3029.6494 |
| 2015-04-22 |
3033.3998 |
| 2015-04-29 |
3038.6434 |
| 2015-05-06 |
3038.8332 |
| 2015-05-13 |
3044.0769 |
| 2015-05-20 |
3052.6092 |
| 2015-05-27 |
3055.2701 |
| 2015-06-03 |
3054.6126 |
| 2015-06-10 |
3061.3348 |
| 2015-06-17 |
3067.7677 |
| 2015-06-24 |
3071.1144 |
| 2015-07-01 |
3076.1297 |
| 2015-07-08 |
3072.8160 |
| 2015-07-15 |
3076.8663 |
| 2015-07-22 |
3080.8181 |
| 2015-07-29 |
3084.3523 |
| 2015-08-05 |
3091.1519 |
| 2015-08-12 |
3096.6237 |
| 2015-08-19 |
3100.4884 |
| 2015-08-26 |
3103.7433 |
| 2015-09-02 |
3108.5341 |
| 2015-09-09 |
3111.9216 |
| 2015-09-16 |
3118.7782 |
| 2015-09-23 |
3124.2468 |
| 2015-09-30 |
3133.1331 |
| 2015-10-07 |
3125.6405 |
| 2015-10-14 |
3129.0148 |
| 2015-10-21 |
3134.6657 |
| 2015-10-28 |
3136.9203 |
| 2015-11-04 |
3138.4641 |
| 2015-11-11 |
3145.9695 |
| 2015-11-18 |
3153.0229 |
| 2015-11-25 |
3160.4234 |
| 2015-12-02 |
3164.3402 |
| 2015-12-09 |
3169.1891 |
| 2015-12-16 |
3175.5477 |
| 2015-12-23 |
3185.4659 |
| 2015-12-30 |
3189.1037 |
| 2016-01-06 |
3193.8568 |
| 2016-01-13 |
3196.5651 |
| 2016-01-20 |
3200.2582 |
| 2016-01-27 |
3196.9234 |
| 2016-02-03 |
3202.6507 |
| 2016-02-10 |
3202.8099 |
| 2016-02-17 |
3206.0738 |
| 2016-02-24 |
3209.8735 |
| 2016-03-02 |
3219.9308 |
| 2016-03-09 |
3229.2584 |
| 2016-03-16 |
3236.1577 |
| 2016-03-23 |
3245.9756 |
| 2016-03-30 |
3247.9495 |
| 2016-04-06 |
3250.2468 |
| 2016-04-13 |
3255.6479 |
| 2016-04-20 |
3258.4643 |
| 2016-04-27 |
3265.2366 |
| 2016-05-04 |
3271.4004 |
| 2016-05-11 |
3279.7093 |
| 2016-05-18 |
3281.4162 |
| 2016-05-25 |
3290.3187 |
| 2016-06-01 |
3296.9257 |
| 2016-06-08 |
3299.9488 |
| 2016-06-15 |
3304.1963 |
| 2016-06-22 |
3309.6533 |
| 2016-06-29 |
3313.6254 |
| 2016-07-06 |
3317.9776 |
| 2016-07-13 |
3320.9126 |
| 2016-07-20 |
3319.5898 |
| 2016-07-27 |
3322.7802 |
| 2016-08-03 |
3325.3732 |
| 2016-08-10 |
3331.6477 |
| 2016-08-17 |
3332.4769 |
| 2016-08-24 |
3338.0973 |
| 2016-08-31 |
3352.7703 |
| 2016-09-07 |
3350.3515 |
| 2016-09-14 |
3355.1737 |
| 2016-09-21 |
3351.1891 |
| 2016-09-28 |
3351.1193 |
| 2016-10-05 |
3361.3498 |
| 2016-10-12 |
3364.1911 |
| 2016-10-19 |
3367.8298 |
| 2016-10-26 |
3369.8277 |
| 2016-11-02 |
3375.5204 |
| 2016-11-09 |
3380.9816 |
| 2016-11-16 |
3386.3608 |
| 2016-11-23 |
3393.9578 |
| 2016-11-30 |
3401.6298 |
| 2016-12-07 |
3405.2408 |
| 2016-12-14 |
3410.8676 |
| 2016-12-21 |
3414.3245 |
| 2016-12-28 |
3415.9902 |
| 2017-01-04 |
3418.5945 |
| 2017-01-11 |
3422.4252 |
| 2017-01-18 |
3425.6383 |
| 2017-01-25 |
3428.5787 |
| 2017-02-01 |
3436.1472 |
| 2017-02-08 |
3436.7292 |
| 2017-02-15 |
3442.4491 |
| 2017-02-22 |
3441.6947 |
| 2017-03-01 |
3447.7644 |
| 2017-03-08 |
3452.6545 |
| 2017-03-15 |
3456.2168 |
| 2017-03-22 |
3459.6329 |
| 2017-03-29 |
3457.3566 |
| 2017-04-05 |
3463.3239 |
| 2017-04-12 |
3470.2952 |
| 2017-04-19 |
3476.0967 |
| 2017-04-26 |
3480.3903 |
| 2017-05-03 |
3483.6223 |
| 2017-05-10 |
3492.0087 |
| 2017-05-17 |
3492.6966 |
| 2017-05-24 |
3494.5752 |
| 2017-05-31 |
3496.0653 |
| 2017-06-07 |
3496.8077 |
| 2017-06-14 |
3502.1000 |
| 2017-06-21 |
3507.0408 |
| 2017-06-28 |
3514.1514 |
| 2017-07-05 |
3518.6808 |
| 2017-07-12 |
3526.5598 |
| 2017-07-19 |
3528.3707 |
| 2017-07-26 |
3530.4294 |
| 2017-08-02 |
3534.3524 |
| 2017-08-09 |
3540.1821 |
| 2017-08-16 |
3544.6228 |
| 2017-08-23 |
3550.2525 |
| 2017-08-30 |
3552.0075 |
| 2017-09-06 |
3556.1760 |
| 2017-09-13 |
3556.6576 |
| 2017-09-20 |
3562.5086 |
| 2017-09-27 |
3561.2473 |
| 2017-10-04 |
3577.5691 |
| 2017-10-11 |
3582.0123 |
| 2017-10-18 |
3595.2185 |
| 2017-10-25 |
3602.5589 |
| 2017-11-01 |
3613.5882 |
| 2017-11-08 |
3616.3645 |
| 2017-11-15 |
3618.5727 |
| 2017-11-22 |
3621.4785 |
| 2017-11-29 |
3625.6124 |
| 2017-12-06 |
3633.8140 |
| 2017-12-13 |
3634.1633 |
| 2017-12-20 |
3636.2423 |
| 2017-12-27 |
3640.7375 |
| 2018-01-03 |
3643.3250 |
| 2018-01-10 |
3651.4728 |
| 2018-01-17 |
3653.4513 |
| 2018-01-24 |
3661.7961 |
| 2018-01-31 |
3665.8373 |
| 2018-02-07 |
3670.8575 |
| 2018-02-14 |
3671.1246 |
| 2018-02-21 |
3669.6933 |
| 2018-02-28 |
3673.2298 |
| 2018-03-07 |
3674.6443 |
| 2018-03-14 |
3674.3730 |
| 2018-03-21 |
3677.5732 |
| 2018-03-28 |
3683.6032 |
| 2018-04-04 |
3726.6047 |
| 2018-04-11 |
3734.0945 |
| 2018-04-18 |
3737.5328 |
| 2018-04-25 |
3745.6184 |
| 2018-05-02 |
3751.2935 |
| 2018-05-09 |
3758.5047 |
| 2018-05-16 |
3761.6984 |
| 2018-05-23 |
3768.1709 |
| 2018-05-30 |
3770.2364 |
| 2018-06-06 |
3777.9985 |
| 2018-06-13 |
3779.6642 |
| 2018-06-20 |
3790.4412 |
| 2018-06-27 |
3796.0712 |
| 2018-07-04 |
3798.4822 |
| 2018-07-11 |
3807.7818 |
| 2018-07-18 |
3809.5462 |
| 2018-07-25 |
3815.8426 |
| 2018-08-01 |
3815.6634 |
| 2018-08-08 |
3822.9159 |
| 2018-08-15 |
3821.9056 |
| 2018-08-22 |
3826.6947 |
| 2018-08-29 |
3826.1840 |
| 2018-09-05 |
3834.0457 |
| 2018-09-12 |
3839.3251 |
| 2018-09-19 |
3839.5205 |
| 2018-09-26 |
3843.9400 |
| 2018-10-03 |
3845.2081 |
| 2018-10-10 |
3853.4328 |
| 2018-10-17 |
3855.3254 |
| 2018-10-24 |
3861.6963 |
| 2018-10-31 |
3862.1614 |
| 2018-11-07 |
3860.2650 |
| 2018-11-14 |
3864.1065 |
| 2018-11-21 |
3869.2243 |
| 2018-11-28 |
3870.0814 |
| 2018-12-05 |
3877.2274 |
| 2018-12-12 |
3887.8462 |
| 2018-12-19 |
3891.8133 |
| 2018-12-26 |
3893.4296 |
| 2019-01-02 |
3899.7484 |
| 2019-01-09 |
3905.2359 |
| 2019-01-16 |
3905.6535 |
| 2019-01-23 |
3913.7151 |
| 2019-01-30 |
3915.6825 |
| 2019-02-06 |
3921.2441 |
| 2019-02-13 |
3925.2064 |
| 2019-02-20 |
3932.6790 |
| 2019-02-27 |
3930.4648 |
| 2019-03-06 |
3938.9458 |
| 2019-03-13 |
3940.9881 |
| 2019-03-20 |
3941.1772 |
| 2019-03-27 |
3941.5240 |
| 2019-04-03 |
3948.4776 |
| 2019-04-10 |
3955.1544 |
| 2019-04-17 |
3969.4386 |
| 2019-04-24 |
3978.8198 |
| 2019-05-01 |
3993.8365 |
| 2019-05-08 |
3995.6768 |
| 2019-05-15 |
3999.5855 |
| 2019-05-22 |
4003.4621 |
| 2019-05-29 |
4001.6265 |
| 2019-06-05 |
4010.8459 |
| 2019-06-12 |
4017.8004 |
| 2019-06-19 |
4025.6568 |
| 2019-06-26 |
4025.5471 |
| 2019-07-03 |
4032.2837 |
| 2019-07-10 |
4037.0520 |
| 2019-07-17 |
4040.1997 |
| 2019-07-24 |
4046.4619 |
| 2019-07-31 |
4055.5195 |
| 2019-08-07 |
4055.2791 |
| 2019-08-14 |
4059.7334 |
| 2019-08-21 |
4064.2601 |
| 2019-08-28 |
4061.8218 |
| 2019-09-04 |
4065.8927 |
| 2019-09-11 |
4068.6562 |
| 2019-09-18 |
4075.9114 |
| 2019-09-25 |
4082.6615 |
| 2019-10-02 |
4085.7992 |
| 2019-10-09 |
4090.7379 |
| 2019-10-16 |
4097.1064 |
| 2019-10-23 |
4104.1470 |
| 2019-10-30 |
4105.6958 |
| 2019-11-06 |
4116.8255 |
| 2019-11-13 |
4119.9006 |
| 2019-11-20 |
4122.2181 |
| 2019-11-27 |
4128.7500 |
| 2019-12-04 |
4134.9014 |
| 2019-12-11 |
4165.0636 |
| 2019-12-18 |
4167.8765 |
| 2019-12-25 |
4170.5935 |
| 2020-01-01 |
4172.8502 |
| 2020-01-08 |
4171.2139 |
| 2020-01-15 |
4175.5609 |
| 2020-01-22 |
4176.8345 |
| 2020-01-29 |
4177.3603 |
| 2020-02-05 |
4187.4424 |
| 2020-02-12 |
4193.5976 |
| 2020-02-19 |
4195.3304 |
| 2020-02-26 |
4198.7701 |
| 2020-03-04 |
4215.7511 |
| 2020-03-11 |
4219.8978 |
| 2020-03-18 |
4243.0450 |
| 2020-03-25 |
4271.3976 |
| 2020-04-01 |
4281.5869 |
| 2020-04-08 |
4289.5475 |
| 2020-04-15 |
4338.4368 |
| 2020-04-22 |
4418.0681 |
| 2020-04-29 |
4458.5080 |
| 2020-05-06 |
4495.3057 |
| 2020-05-13 |
4509.7903 |
| 2020-05-20 |
4511.0489 |
| 2020-05-27 |
4508.6098 |
| 2020-06-03 |
4512.8802 |
| 2020-06-10 |
4522.7638 |
| 2020-06-17 |
4542.2906 |
| 2020-06-24 |
4550.8741 |
| 2020-07-01 |
4568.5641 |
| 2020-07-08 |
4574.6179 |
| 2020-07-15 |
4584.8450 |
| 2020-07-22 |
4590.4737 |
| 2020-07-29 |
4587.8835 |
| 2020-08-05 |
4591.6883 |
| 2020-08-12 |
4592.9273 |
| 2020-08-19 |
4597.9190 |
| 2020-08-26 |
4594.9726 |
| 2020-09-02 |
4603.4885 |
| 2020-09-09 |
4610.1289 |
| 2020-09-16 |
4615.5495 |
| 2020-09-23 |
4625.9043 |
| 2020-09-30 |
4639.6839 |
| 2020-10-07 |
4646.3033 |
| 2020-10-14 |
4649.7548 |
| 2020-10-21 |
4653.0519 |
| 2020-10-28 |
4654.6460 |
| 2020-11-04 |
4655.0197 |
| 2020-11-11 |
4651.5302 |
| 2020-11-18 |
4651.6414 |
| 2020-11-25 |
4648.2631 |
| 2020-12-02 |
4654.0281 |
| 2020-12-09 |
4656.6439 |
| 2020-12-16 |
4669.5130 |
| 2020-12-23 |
4667.0724 |
| 2020-12-30 |
4673.2430 |
| 2021-01-06 |
4685.4334 |
| 2021-01-13 |
4683.1208 |
| 2021-01-20 |
4687.6299 |
| 2021-01-27 |
4690.0719 |
| 2021-02-03 |
4718.7703 |
| 2021-02-10 |
4738.6468 |
| 2021-02-17 |
4759.0271 |
| 2021-02-24 |
4773.6621 |
| 2021-03-03 |
4787.1290 |
| 2021-03-10 |
4796.1601 |
| 2021-03-17 |
4805.2195 |
| 2021-03-24 |
4811.8855 |
| 2021-03-31 |
4824.3385 |
| 2021-04-07 |
4824.8597 |
| 2021-04-14 |
4839.3393 |
| 2021-04-21 |
4841.3741 |
| 2021-04-28 |
4855.3786 |
| 2021-05-05 |
4883.9581 |
| 2021-05-12 |
4893.1349 |
| 2021-05-19 |
4903.2677 |
| 2021-05-26 |
4900.3063 |
| 2021-06-02 |
4916.1927 |
| 2021-06-09 |
4920.8309 |
| 2021-06-16 |
4907.2577 |
| 2021-06-23 |
4915.8887 |
| 2021-06-30 |
4934.6405 |
| 2021-07-07 |
4939.4761 |
| 2021-07-14 |
4943.1874 |
| 2021-07-21 |
4934.7871 |
| 2021-07-28 |
4937.5037 |
| 2021-08-04 |
4947.8725 |
| 2021-08-11 |
4955.1807 |
| 2021-08-18 |
4960.3015 |
| 2021-08-25 |
4965.2703 |
| 2021-09-01 |
4975.4481 |
| 2021-09-08 |
4979.2023 |
| 2021-09-15 |
4988.4820 |
| 2021-09-22 |
4985.6186 |
| 2021-09-29 |
5003.2875 |
| 2021-10-06 |
5015.7003 |
| 2021-10-13 |
5028.7165 |
| 2021-10-20 |
5044.6484 |
| 2021-10-27 |
5040.5210 |
| 2021-11-03 |
5066.3057 |
| 2021-11-10 |
5080.3469 |
| 2021-11-17 |
5100.3008 |
| 2021-11-24 |
5109.3589 |
| 2021-12-01 |
5118.5092 |
| 2021-12-08 |
5126.7702 |
| 2021-12-15 |
5147.5344 |
| 2021-12-22 |
5165.2164 |
| 2021-12-29 |
5167.6644 |
| 2022-01-05 |
5169.4890 |
| 2022-01-12 |
5180.1398 |
| 2022-01-19 |
5191.3611 |
| 2022-01-26 |
5199.7783 |
| 2022-02-02 |
5208.5129 |
| 2022-02-09 |
5225.3583 |
| 2022-02-16 |
5235.6563 |
| 2022-02-23 |
5247.2206 |
| 2022-03-02 |
5253.9204 |
| 2022-03-09 |
5274.0131 |
| 2022-03-16 |
5280.9528 |
| 2022-03-23 |
5295.7844 |
| 2022-03-30 |
5303.6083 |
| 2022-04-06 |
5296.6332 |
| 2022-04-13 |
5321.6548 |
| 2022-04-20 |
5337.9211 |
| 2022-04-27 |
5352.5351 |
| 2022-05-04 |
5356.7285 |
| 2022-05-11 |
5374.2899 |
| 2022-05-18 |
5384.6154 |
| 2022-05-25 |
5392.3172 |
| 2022-06-01 |
5411.1081 |
| 2022-06-08 |
5429.0282 |
| 2022-06-15 |
5452.8205 |
| 2022-06-22 |
5472.3555 |
| 2022-06-29 |
5479.2278 |
| 2022-07-06 |
5488.4136 |
| 2022-07-13 |
5494.3340 |
| 2022-07-20 |
5508.1570 |
| 2022-07-27 |
5522.1528 |
| 2022-08-03 |
5538.6127 |
| 2022-08-10 |
5557.1600 |
| 2022-08-17 |
5566.9306 |
| 2022-08-24 |
5579.7090 |
| 2022-08-31 |
5585.4948 |
| 2022-09-07 |
5585.8713 |
| 2022-09-14 |
5597.0255 |
| 2022-09-21 |
5604.4333 |
| 2022-09-28 |
5608.1763 |
| 2022-10-05 |
5604.3925 |
| 2022-10-12 |
5609.0730 |
| 2022-10-19 |
5613.7908 |
| 2022-10-26 |
5626.2478 |
| 2022-11-02 |
5623.9386 |
| 2022-11-09 |
5634.5697 |
| 2022-11-16 |
5630.5206 |
| 2022-11-23 |
5640.8708 |
| 2022-11-30 |
5651.1740 |
| 2022-12-07 |
5728.5068 |
| 2022-12-14 |
5731.5310 |
| 2022-12-21 |
5735.8000 |
| 2022-12-28 |
5740.2724 |
| 2023-01-04 |
5740.9337 |
| 2023-01-11 |
5751.3305 |
| 2023-01-18 |
5759.5360 |
| 2023-01-25 |
5766.9118 |
| 2023-02-01 |
5782.5629 |
| 2023-02-08 |
5792.7027 |
| 2023-02-15 |
5801.3762 |
| 2023-02-22 |
5803.6459 |
| 2023-03-01 |
5791.6678 |
| 2023-03-08 |
5790.2878 |
| 2023-03-15 |
5782.4907 |
| 2023-03-22 |
5682.2328 |
| 2023-03-29 |
5549.9437 |
| 2023-04-05 |
5591.7045 |
| 2023-04-12 |
5597.0456 |
| 2023-04-19 |
5605.2584 |
| 2023-04-26 |
5616.2006 |
| 2023-05-03 |
5617.0809 |
| 2023-05-10 |
5622.9148 |
| 2023-05-17 |
5628.6066 |
| 2023-05-24 |
5636.7390 |
| 2023-05-31 |
5639.8466 |
| 2023-06-07 |
5638.9391 |
| 2023-06-14 |
5647.1776 |
| 2023-06-21 |
5653.2798 |
| 2023-06-28 |
5648.7709 |
| 2023-07-05 |
5650.0539 |
| 2023-07-12 |
5652.6486 |
| 2023-07-19 |
5654.6391 |
| 2023-07-26 |
5654.7575 |
| 2023-08-02 |
5679.5196 |
| 2023-08-09 |
5682.7222 |
| 2023-08-16 |
5687.1236 |
| 2023-08-23 |
5692.1115 |
| 2023-08-30 |
5688.0384 |
| 2023-09-06 |
5685.4774 |
| 2023-09-13 |
5687.0543 |
| 2023-09-20 |
5691.1207 |
| 2023-09-27 |
5685.1548 |
| 2023-10-04 |
5679.7076 |
| 2023-10-11 |
5685.1687 |
| 2023-10-18 |
5684.2725 |
| 2023-10-25 |
5689.7746 |
| 2023-11-01 |
5681.9423 |
| 2023-11-08 |
5680.6039 |
| 2023-11-15 |
5685.6741 |
| 2023-11-22 |
5686.0709 |
| 2023-11-29 |
5689.6097 |
| 2023-12-06 |
5699.8836 |
| 2023-12-13 |
5702.8048 |
| 2023-12-20 |
5702.6746 |
| 2023-12-27 |
5705.3877 |
| 2024-01-03 |
5718.3672 |
| 2024-01-10 |
5733.2788 |
| 2024-01-17 |
5738.8771 |
| 2024-01-24 |
5751.6283 |
| 2024-01-31 |
5752.5713 |
| 2024-02-07 |
5747.1424 |
| 2024-02-14 |
5755.4516 |
| 2024-02-21 |
5749.9550 |
| 2024-02-28 |
5753.5771 |
| 2024-03-06 |
5754.2184 |
| 2024-03-13 |
5760.8635 |
| 2024-03-20 |
5755.9984 |
| 2024-03-27 |
5764.1322 |
| 2024-04-03 |
5753.4922 |
| 2024-04-10 |
5760.5991 |
| 2024-04-17 |
5768.8940 |
| 2024-04-24 |
5771.3606 |
| 2024-05-01 |
5770.7481 |
| 2024-05-08 |
5772.5622 |
| 2024-05-15 |
5774.5224 |
| 2024-05-22 |
5759.0593 |
| 2024-05-29 |
5758.4274 |
| 2024-06-05 |
5764.9753 |
| 2024-06-12 |
5771.5610 |
| 2024-06-19 |
5784.7099 |
