Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-08 |
| Last Updated | 2025-01-17 3:26 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 347.3003 |
| 1985-04-10 | 345.0634 |
| 1985-04-17 | 342.0531 |
| 1985-04-24 | 342.7628 |
| 1985-05-01 | 342.1736 |
| 1985-05-08 | 345.1541 |
| 1985-05-15 | 345.9280 |
| 1985-05-22 | 347.7652 |
| 1985-05-29 | 347.5786 |
| 1985-06-05 | 347.8537 |
| 1985-06-12 | 347.7968 |
| 1985-06-19 | 348.7980 |
| 1985-06-26 | 349.9485 |
| 1985-07-03 | 351.1502 |
| 1985-07-10 | 351.0165 |
| 1985-07-17 | 352.4377 |
| 1985-07-24 | 352.6444 |
| 1985-07-31 | 352.0679 |
| 1985-08-07 | 351.9073 |
| 1985-08-14 | 352.5997 |
| 1985-08-21 | 352.7550 |
| 1985-08-28 | 353.3507 |
| 1985-09-04 | 352.9498 |
| 1985-09-11 | 353.5830 |
| 1985-09-18 | 353.3052 |
| 1985-09-25 | 354.2200 |
| 1985-10-02 | 354.0390 |
| 1985-10-09 | 354.1976 |
| 1985-10-16 | 354.5083 |
| 1985-10-23 | 354.8119 |
| 1985-10-30 | 355.2862 |
| 1985-11-06 | 356.5139 |
| 1985-11-13 | 357.0191 |
| 1985-11-20 | 358.2997 |
| 1985-11-27 | 360.0396 |
| 1985-12-04 | 359.9426 |
| 1985-12-11 | 360.9441 |
| 1985-12-18 | 363.1138 |
| 1985-12-25 | 364.1730 |
| 1986-01-01 | 368.5194 |
| 1986-01-08 | 368.3151 |
| 1986-01-15 | 369.6556 |
| 1986-01-22 | 370.8805 |
| 1986-01-29 | 371.8674 |
| 1986-02-05 | 372.8896 |
| 1986-02-12 | 374.3542 |
| 1986-02-19 | 375.3141 |
| 1986-02-26 | 375.3263 |
| 1986-03-05 | 374.5221 |
| 1986-03-12 | 373.3902 |
| 1986-03-19 | 373.7741 |
| 1986-03-26 | 371.3202 |
| 1986-04-02 | 377.6061 |
| 1986-04-09 | 377.9461 |
| 1986-04-16 | 374.6643 |
| 1986-04-23 | 374.6526 |
| 1986-04-30 | 374.5510 |
| 1986-05-07 | 376.0159 |
| 1986-05-14 | 376.5998 |
| 1986-05-21 | 377.3274 |
| 1986-05-28 | 377.0534 |
| 1986-06-04 | 377.7043 |
| 1986-06-11 | 377.8772 |
| 1986-06-18 | 378.0181 |
| 1986-06-25 | 378.1557 |
| 1986-07-02 | 379.1194 |
| 1986-07-09 | 379.5640 |
| 1986-07-16 | 381.1727 |
| 1986-07-23 | 382.2018 |
| 1986-07-30 | 383.8722 |
| 1986-08-06 | 383.6949 |
| 1986-08-13 | 384.5372 |
| 1986-08-20 | 384.8633 |
| 1986-08-27 | 386.3680 |
| 1986-09-03 | 386.8189 |
| 1986-09-10 | 387.9117 |
| 1986-09-17 | 389.0924 |
| 1986-09-24 | 388.4744 |
| 1986-10-01 | 388.7459 |
| 1986-10-08 | 388.0553 |
| 1986-10-15 | 388.4411 |
| 1986-10-22 | 389.6805 |
| 1986-10-29 | 389.4106 |
| 1986-11-05 | 390.6128 |
| 1986-11-12 | 392.5799 |
| 1986-11-19 | 392.3279 |
| 1986-11-26 | 393.8697 |
| 1986-12-03 | 395.1499 |
| 1986-12-10 | 395.5081 |
| 1986-12-17 | 396.7955 |
| 1986-12-24 | 399.3873 |
| 1986-12-31 | 400.4933 |
| 1987-01-07 | 400.7455 |
| 1987-01-14 | 399.9871 |
| 1987-01-21 | 400.5029 |
| 1987-01-28 | 402.7495 |
| 1987-02-04 | 404.3343 |
| 1987-02-11 | 405.5987 |
| 1987-02-18 | 406.3968 |
| 1987-02-25 | 405.7258 |
| 1987-03-04 | 405.6285 |
| 1987-03-11 | 404.3671 |
| 1987-03-18 | 404.5080 |
| 1987-03-25 | 402.5087 |
| 1987-04-01 | 407.3400 |
| 1987-04-08 | 409.0547 |
| 1987-04-15 | 406.6880 |
| 1987-04-22 | 407.0462 |
| 1987-04-29 | 407.1305 |
| 1987-05-06 | 409.1974 |
| 1987-05-13 | 409.4691 |
| 1987-05-20 | 410.1794 |
| 1987-05-27 | 409.8138 |
| 1987-06-03 | 409.4612 |
| 1987-06-10 | 408.8430 |
| 1987-06-17 | 410.0021 |
| 1987-06-24 | 409.4832 |
| 1987-07-01 | 408.9874 |
| 1987-07-08 | 411.4898 |
| 1987-07-15 | 411.9465 |
| 1987-07-22 | 412.0139 |
| 1987-07-29 | 413.2278 |
| 1987-08-05 | 413.3461 |
| 1987-08-12 | 414.5401 |
| 1987-08-19 | 414.5826 |
| 1987-08-26 | 415.0690 |
| 1987-09-02 | 415.6126 |
| 1987-09-09 | 416.9282 |
| 1987-09-16 | 417.6241 |
| 1987-09-23 | 417.7204 |
| 1987-09-30 | 418.1513 |
| 1987-10-07 | 418.3382 |
| 1987-10-14 | 418.7979 |
| 1987-10-21 | 419.4094 |
| 1987-10-28 | 420.8002 |
| 1987-11-04 | 420.3724 |
| 1987-11-11 | 421.1541 |
| 1987-11-18 | 422.3193 |
| 1987-11-25 | 423.0375 |
| 1987-12-02 | 422.4694 |
| 1987-12-09 | 423.2314 |
| 1987-12-16 | 424.2872 |
| 1987-12-23 | 424.8280 |
| 1987-12-30 | 425.3597 |
| 1988-01-06 | 423.7255 |
| 1988-01-13 | 424.6984 |
| 1988-01-20 | 425.5975 |
| 1988-01-27 | 426.5337 |
| 1988-02-03 | 427.7545 |
| 1988-02-10 | 427.8010 |
| 1988-02-17 | 428.3278 |
| 1988-02-24 | 429.0723 |
| 1988-03-02 | 429.6174 |
| 1988-03-09 | 429.6314 |
| 1988-03-16 | 429.6884 |
| 1988-03-23 | 428.6617 |
| 1988-03-30 | 431.3073 |
| 1988-04-06 | 435.5804 |
| 1988-04-13 | 432.3666 |
| 1988-04-20 | 433.7521 |
| 1988-04-27 | 434.0324 |
| 1988-05-04 | 435.1966 |
| 1988-05-11 | 435.9935 |
| 1988-05-18 | 436.5307 |
| 1988-05-25 | 437.4129 |
| 1988-06-01 | 437.7585 |
| 1988-06-08 | 437.0064 |
| 1988-06-15 | 436.9660 |
| 1988-06-22 | 437.1938 |
| 1988-06-29 | 438.9469 |
| 1988-07-06 | 440.2209 |
| 1988-07-13 | 441.0808 |
| 1988-07-20 | 442.2840 |
| 1988-07-27 | 442.7009 |
| 1988-08-03 | 445.2018 |
| 1988-08-10 | 443.3393 |
| 1988-08-17 | 444.0046 |
| 1988-08-24 | 444.2570 |
| 1988-08-31 | 444.9371 |
| 1988-09-07 | 444.1484 |
| 1988-09-14 | 444.1034 |
| 1988-09-21 | 445.2938 |
| 1988-09-28 | 446.8531 |
| 1988-10-05 | 447.5456 |
| 1988-10-12 | 447.6072 |
| 1988-10-19 | 447.8718 |
| 1988-10-26 | 448.2848 |
| 1988-11-02 | 448.9380 |
| 1988-11-09 | 450.1654 |
| 1988-11-16 | 452.9508 |
| 1988-11-23 | 453.9808 |
| 1988-11-30 | 454.5542 |
| 1988-12-07 | 455.6506 |
| 1988-12-14 | 455.2011 |
| 1988-12-21 | 456.5501 |
| 1988-12-28 | 456.1367 |
| 1989-01-04 | 456.7581 |
| 1989-01-11 | 458.5386 |
| 1989-01-18 | 459.6283 |
| 1989-01-25 | 459.7866 |
| 1989-02-01 | 460.8118 |
| 1989-02-08 | 461.4125 |
| 1989-02-15 | 463.4238 |
| 1989-02-22 | 463.2760 |
| 1989-03-01 | 463.9711 |
| 1989-03-08 | 463.1360 |
| 1989-03-15 | 463.7319 |
| 1989-03-22 | 463.7544 |
| 1989-03-29 | 465.4464 |
| 1989-04-05 | 467.9572 |
| 1989-04-12 | 465.9236 |
| 1989-04-19 | 465.7743 |
| 1989-04-26 | 465.8768 |
| 1989-05-03 | 466.4248 |
| 1989-05-10 | 467.3526 |
| 1989-05-17 | 467.6552 |
| 1989-05-24 | 468.6016 |
| 1989-05-31 | 467.5709 |
| 1989-06-07 | 466.5800 |
| 1989-06-14 | 465.9704 |
| 1989-06-21 | 466.6818 |
| 1989-06-28 | 467.6178 |
| 1989-07-05 | 469.2232 |
| 1989-07-12 | 469.7289 |
| 1989-07-19 | 470.3287 |
| 1989-07-26 | 470.8098 |
| 1989-08-02 | 470.0724 |
| 1989-08-09 | 469.8500 |
| 1989-08-16 | 470.8217 |
| 1989-08-23 | 471.9513 |
| 1989-08-30 | 472.6372 |
| 1989-09-06 | 472.4775 |
| 1989-09-13 | 472.1315 |
| 1989-09-20 | 472.4228 |
| 1989-09-27 | 472.2581 |
| 1989-10-04 | 471.8774 |
| 1989-10-11 | 473.9251 |
| 1989-10-18 | 474.0133 |
| 1989-10-25 | 474.7852 |
| 1989-11-01 | 477.1637 |
| 1989-11-08 | 475.4734 |
| 1989-11-15 | 475.2497 |
| 1989-11-22 | 476.2017 |
| 1989-11-29 | 475.5685 |
| 1989-12-06 | 477.5320 |
| 1989-12-13 | 477.4945 |
| 1989-12-20 | 478.2218 |
| 1989-12-27 | 477.3622 |
| 1990-01-03 | 476.2326 |
| 1990-01-10 | 477.9899 |
| 1990-01-17 | 478.6403 |
| 1990-01-24 | 481.2353 |
| 1990-01-31 | 482.3108 |
| 1990-02-07 | 484.0522 |
| 1990-02-14 | 485.6839 |
| 1990-02-21 | 485.7238 |
| 1990-02-28 | 485.6362 |
| 1990-03-07 | 485.5474 |
| 1990-03-14 | 485.6643 |
| 1990-03-21 | 486.8388 |
| 1990-03-28 | 486.4459 |
| 1990-04-04 | 488.5482 |
| 1990-04-11 | 488.6724 |
| 1990-04-18 | 488.4282 |
| 1990-04-25 | 488.8973 |
| 1990-05-02 | 489.9749 |
| 1990-05-09 | 490.9001 |
| 1990-05-16 | 491.0883 |
| 1990-05-23 | 496.2002 |
| 1990-05-30 | 495.9050 |
| 1990-06-06 | 495.3660 |
| 1990-06-13 | 495.4209 |
| 1990-06-20 | 496.5749 |
| 1990-06-27 | 497.7849 |
| 1990-07-04 | 495.9025 |
| 1990-07-11 | 497.6544 |
| 1990-07-18 | 498.1741 |
| 1990-07-25 | 498.1268 |
| 1990-08-01 | 497.2420 |
| 1990-08-08 | 497.6789 |
| 1990-08-15 | 497.6748 |
| 1990-08-22 | 497.2341 |
| 1990-08-29 | 497.7437 |
| 1990-09-05 | 498.2113 |
| 1990-09-12 | 498.3929 |
| 1990-09-19 | 498.9398 |
| 1990-09-26 | 498.5028 |
| 1990-10-03 | 500.3150 |
| 1990-10-10 | 500.9462 |
| 1990-10-17 | 501.9332 |
| 1990-10-24 | 502.9427 |
| 1990-10-31 | 503.2401 |
| 1990-11-07 | 503.1666 |
| 1990-11-14 | 504.1871 |
| 1990-11-21 | 505.1694 |
| 1990-11-28 | 504.8428 |
| 1990-12-05 | 504.9764 |
| 1990-12-12 | 505.7109 |
| 1990-12-19 | 511.0794 |
| 1990-12-26 | 511.4729 |
| 1991-01-02 | 510.3772 |
| 1991-01-09 | 510.4515 |
| 1991-01-16 | 510.8350 |
| 1991-01-23 | 512.4322 |
| 1991-01-30 | 511.5943 |
| 1991-02-06 | 511.1240 |
| 1991-02-13 | 512.0469 |
| 1991-02-20 | 512.6197 |
| 1991-02-27 | 512.8223 |
| 1991-03-06 | 512.5442 |
| 1991-03-13 | 512.7417 |
| 1991-03-20 | 514.0573 |
| 1991-03-27 | 513.9838 |
| 1991-04-03 | 515.4838 |
| 1991-04-10 | 514.7100 |
| 1991-04-17 | 513.7575 |
| 1991-04-24 | 514.7526 |
| 1991-05-01 | 514.9787 |
| 1991-05-08 | 515.0644 |
| 1991-05-15 | 514.6525 |
| 1991-05-22 | 515.4448 |
| 1991-05-29 | 515.1636 |
| 1991-06-05 | 520.1322 |
| 1991-06-12 | 520.4055 |
| 1991-06-19 | 519.9459 |
| 1991-06-26 | 521.3210 |
| 1991-07-03 | 520.9684 |
| 1991-07-10 | 523.1297 |
| 1991-07-17 | 522.4845 |
| 1991-07-24 | 523.8447 |
| 1991-07-31 | 524.8835 |
| 1991-08-07 | 524.3310 |
| 1991-08-14 | 523.9152 |
| 1991-08-21 | 525.0430 |
| 1991-08-28 | 524.8375 |
| 1991-09-04 | 525.2266 |
| 1991-09-11 | 525.5429 |
| 1991-09-18 | 527.1516 |
| 1991-09-25 | 527.4498 |
| 1991-10-02 | 531.5163 |
| 1991-10-09 | 532.6010 |
| 1991-10-16 | 533.0974 |
| 1991-10-23 | 534.2072 |
| 1991-10-30 | 535.2362 |
| 1991-11-06 | 536.0668 |
| 1991-11-13 | 536.9265 |
| 1991-11-20 | 537.9349 |
| 1991-11-27 | 538.7758 |
| 1991-12-04 | 540.0086 |
| 1991-12-11 | 540.2982 |
| 1991-12-18 | 541.4542 |
| 1991-12-25 | 541.2291 |
| 1992-01-01 | 542.2834 |
| 1992-01-08 | 543.3807 |
| 1992-01-15 | 543.7270 |
| 1992-01-22 | 545.5577 |
| 1992-01-29 | 546.6305 |
| 1992-02-05 | 549.5062 |
| 1992-02-12 | 549.3262 |
| 1992-02-19 | 550.1854 |
| 1992-02-26 | 549.7865 |
| 1992-03-04 | 551.5846 |
| 1992-03-11 | 552.0752 |
| 1992-03-18 | 552.1044 |
| 1992-03-25 | 551.8909 |
| 1992-04-01 | 554.9645 |
| 1992-04-08 | 555.3992 |
| 1992-04-15 | 557.9570 |
| 1992-04-22 | 558.6552 |
| 1992-04-29 | 558.1602 |
| 1992-05-06 | 559.4177 |
| 1992-05-13 | 561.7429 |
| 1992-05-20 | 561.0020 |
| 1992-05-27 | 559.8860 |
| 1992-06-03 | 561.5541 |
| 1992-06-10 | 562.4043 |
| 1992-06-17 | 562.0149 |
| 1992-06-24 | 562.5205 |
| 1992-07-01 | 563.3174 |
| 1992-07-08 | 564.0339 |
| 1992-07-15 | 565.3082 |
| 1992-07-22 | 567.2319 |
| 1992-07-29 | 566.0735 |
| 1992-08-05 | 568.7651 |
| 1992-08-12 | 568.5592 |
| 1992-08-19 | 568.2270 |
| 1992-08-26 | 568.8887 |
| 1992-09-02 | 571.6442 |
| 1992-09-09 | 572.2627 |
| 1992-09-16 | 573.4450 |
| 1992-09-23 | 573.8306 |
| 1992-09-30 | 576.9734 |
| 1992-10-07 | 576.6595 |
| 1992-10-14 | 577.4525 |
| 1992-10-21 | 576.8526 |
| 1992-10-28 | 576.9940 |
| 1992-11-04 | 578.5295 |
| 1992-11-11 | 579.4536 |
| 1992-11-18 | 579.1821 |
| 1992-11-25 | 580.6861 |
| 1992-12-02 | 582.1438 |
| 1992-12-09 | 584.2595 |
| 1992-12-16 | 582.5410 |
| 1992-12-23 | 585.0563 |
| 1992-12-30 | 586.4585 |
| 1993-01-06 | 586.2808 |
| 1993-01-13 | 586.5622 |
| 1993-01-20 | 585.6611 |
| 1993-01-27 | 584.4712 |
| 1993-02-03 | 588.8073 |
| 1993-02-10 | 589.9899 |
| 1993-02-17 | 589.1098 |
| 1993-02-24 | 589.6037 |
| 1993-03-03 | 590.1328 |
| 1993-03-10 | 590.9475 |
| 1993-03-17 | 591.9589 |
| 1993-03-24 | 592.8887 |
| 1993-03-31 | 596.1203 |
| 1993-04-07 | 596.4418 |
| 1993-04-14 | 595.5860 |
| 1993-04-21 | 595.6465 |
| 1993-04-28 | 596.1985 |
| 1993-05-05 | 597.9360 |
| 1993-05-12 | 598.4026 |
| 1993-05-19 | 597.7584 |
| 1993-05-26 | 597.9475 |
| 1993-06-02 | 599.9263 |
| 1993-06-09 | 600.0338 |
| 1993-06-16 | 600.0712 |
| 1993-06-23 | 600.2670 |
| 1993-06-30 | 604.8417 |
| 1993-07-07 | 604.6145 |
| 1993-07-14 | 604.6498 |
| 1993-07-21 | 605.0131 |
| 1993-07-28 | 606.0658 |
| 1993-08-04 | 607.9720 |
| 1993-08-11 | 608.6086 |
| 1993-08-18 | 608.5098 |
| 1993-08-25 | 608.1619 |
| 1993-09-01 | 605.8582 |
| 1993-09-08 | 607.7562 |
| 1993-09-15 | 609.6663 |
| 1993-09-22 | 609.9434 |
| 1993-09-29 | 609.3922 |
| 1993-10-06 | 605.9954 |
| 1993-10-13 | 606.2157 |
| 1993-10-20 | 606.1845 |
| 1993-10-27 | 606.6515 |
| 1993-11-03 | 609.0729 |
| 1993-11-10 | 611.7842 |
| 1993-11-17 | 609.6417 |
| 1993-11-24 | 610.6974 |
| 1993-12-01 | 617.0999 |
| 1993-12-08 | 617.5144 |
| 1993-12-15 | 619.7112 |
| 1993-12-22 | 620.0833 |
| 1993-12-29 | 621.8871 |
| 1994-01-05 | 626.4036 |
| 1994-01-12 | 627.0436 |
| 1994-01-19 | 625.5221 |
| 1994-01-26 | 624.0816 |
| 1994-02-02 | 624.9980 |
| 1994-02-09 | 625.9797 |
| 1994-02-16 | 625.1570 |
| 1994-02-23 | 624.6195 |
| 1994-03-02 | 627.0286 |
| 1994-03-09 | 627.6168 |
| 1994-03-16 | 628.0238 |
| 1994-03-23 | 630.2808 |
| 1994-03-30 | 632.8007 |
| 1994-04-06 | 634.7489 |
| 1994-04-13 | 633.6029 |
| 1994-04-20 | 633.1786 |
| 1994-04-27 | 633.2180 |
| 1994-05-04 | 633.2121 |
| 1994-05-11 | 634.2633 |
| 1994-05-18 | 634.4481 |
| 1994-05-25 | 635.8234 |
| 1994-06-01 | 635.5123 |
| 1994-06-08 | 635.6668 |
| 1994-06-15 | 637.9532 |
| 1994-06-22 | 638.5156 |
| 1994-06-29 | 640.1654 |
| 1994-07-06 | 642.1879 |
| 1994-07-13 | 643.1757 |
| 1994-07-20 | 643.5747 |
| 1994-07-27 | 643.1389 |
| 1994-08-03 | 643.6892 |
| 1994-08-10 | 643.7828 |
| 1994-08-17 | 644.7685 |
| 1994-08-24 | 645.0311 |
| 1994-08-31 | 646.7337 |
| 1994-09-07 | 644.2098 |
| 1994-09-14 | 646.5939 |
| 1994-09-21 | 646.2130 |
| 1994-09-28 | 645.1357 |
| 1994-10-05 | 644.0626 |
| 1994-10-12 | 644.6508 |
| 1994-10-19 | 644.7406 |
| 1994-10-26 | 644.9235 |
| 1994-11-02 | 645.3348 |
| 1994-11-09 | 644.3194 |
| 1994-11-16 | 643.2805 |
| 1994-11-23 | 644.0827 |
| 1994-11-30 | 645.0089 |
| 1994-12-07 | 648.8115 |
| 1994-12-14 | 649.8084 |
| 1994-12-21 | 651.0369 |
| 1994-12-28 | 651.4425 |
| 1995-01-04 | 653.8189 |
| 1995-01-11 | 655.7274 |
| 1995-01-18 | 657.4384 |
| 1995-01-25 | 657.5347 |
| 1995-02-01 | 662.0404 |
| 1995-02-08 | 660.0646 |
| 1995-02-15 | 659.1944 |
| 1995-02-22 | 659.7441 |
| 1995-03-01 | 659.7054 |
| 1995-03-08 | 658.8368 |
| 1995-03-15 | 658.9674 |
| 1995-03-22 | 659.4511 |
| 1995-03-29 | 659.1694 |
| 1995-04-05 | 662.0339 |
| 1995-04-12 | 662.8852 |
| 1995-04-19 | 663.4513 |
| 1995-04-26 | 663.8583 |
| 1995-05-03 | 664.0288 |
| 1995-05-10 | 663.4584 |
| 1995-05-17 | 662.4284 |
| 1995-05-24 | 664.5950 |
| 1995-05-31 | 665.9849 |
| 1995-06-07 | 665.4177 |
| 1995-06-14 | 665.6071 |
| 1995-06-21 | 667.4463 |
| 1995-06-28 | 669.0834 |
| 1995-07-05 | 670.4170 |
| 1995-07-12 | 671.2246 |
| 1995-07-19 | 672.6354 |
| 1995-07-26 | 674.6478 |
| 1995-08-02 | 675.0922 |
| 1995-08-09 | 675.0260 |
| 1995-08-16 | 676.8599 |
| 1995-08-23 | 677.4848 |
| 1995-08-30 | 677.6946 |
| 1995-09-06 | 677.5864 |
| 1995-09-13 | 677.4228 |
| 1995-09-20 | 679.1500 |
| 1995-09-27 | 678.2302 |
| 1995-10-04 | 679.5028 |
| 1995-10-11 | 679.6437 |
| 1995-10-18 | 679.3771 |
| 1995-10-25 | 681.1852 |
| 1995-11-01 | 682.5940 |
| 1995-11-08 | 682.7939 |
| 1995-11-15 | 683.3969 |
| 1995-11-22 | 683.4084 |
| 1995-11-29 | 682.6972 |
| 1995-12-06 | 684.3170 |
| 1995-12-13 | 685.8131 |
| 1995-12-20 | 687.4524 |
| 1995-12-27 | 686.4445 |
| 1996-01-03 | 694.1673 |
| 1996-01-10 | 694.5919 |
| 1996-01-17 | 693.9021 |
| 1996-01-24 | 695.5880 |
| 1996-01-31 | 695.1116 |
| 1996-02-07 | 693.9903 |
| 1996-02-14 | 694.6103 |
| 1996-02-21 | 695.3901 |
| 1996-02-28 | 696.6457 |
| 1996-03-06 | 695.2844 |
| 1996-03-13 | 698.8534 |
| 1996-03-20 | 700.8717 |
| 1996-03-27 | 701.6522 |
| 1996-04-03 | 703.4079 |
| 1996-04-10 | 705.1840 |
| 1996-04-17 | 707.4180 |
| 1996-04-24 | 708.5233 |
| 1996-05-01 | 707.1558 |
| 1996-05-08 | 706.4468 |
| 1996-05-15 | 706.0156 |
| 1996-05-22 | 706.3252 |
| 1996-05-29 | 705.1121 |
| 1996-06-05 | 709.6535 |
| 1996-06-12 | 712.2021 |
| 1996-06-19 | 714.7319 |
| 1996-06-26 | 715.8046 |
| 1996-07-03 | 720.5511 |
| 1996-07-10 | 721.3265 |
| 1996-07-17 | 717.1232 |
| 1996-07-24 | 719.4340 |
| 1996-07-31 | 717.8416 |
| 1996-08-07 | 724.1267 |
| 1996-08-14 | 724.6576 |
| 1996-08-21 | 725.3253 |
| 1996-08-28 | 725.2193 |
| 1996-09-04 | 726.1527 |
| 1996-09-11 | 728.9556 |
| 1996-09-18 | 724.0061 |
| 1996-09-25 | 730.0342 |
| 1996-10-02 | 732.6002 |
| 1996-10-09 | 732.6025 |
| 1996-10-16 | 734.2760 |
| 1996-10-23 | 735.2755 |
| 1996-10-30 | 735.7766 |
| 1996-11-06 | 735.0816 |
| 1996-11-13 | 734.8228 |
| 1996-11-20 | 735.9721 |
| 1996-11-27 | 738.3296 |
| 1996-12-04 | 738.3836 |
| 1996-12-11 | 742.1717 |
| 1996-12-18 | 743.4683 |
| 1996-12-25 | 744.1066 |
| 1997-01-01 | 749.0589 |
| 1997-01-08 | 751.4999 |
| 1997-01-15 | 751.6163 |
| 1997-01-22 | 754.1396 |
| 1997-01-29 | 754.2152 |
| 1997-02-05 | 752.0965 |
| 1997-02-12 | 750.7426 |
| 1997-02-19 | 751.6991 |
| 1997-02-26 | 750.0272 |
| 1997-03-05 | 763.0888 |
| 1997-03-12 | 764.7529 |
| 1997-03-19 | 767.7360 |
| 1997-03-26 | 770.9526 |
| 1997-04-02 | 774.1144 |
| 1997-04-09 | 783.1104 |
| 1997-04-16 | 785.0210 |
| 1997-04-23 | 787.4791 |
| 1997-04-30 | 789.6224 |
| 1997-05-07 | 786.0645 |
| 1997-05-14 | 786.6159 |
| 1997-05-21 | 785.7092 |
| 1997-05-28 | 787.4316 |
| 1997-06-04 | 797.3440 |
| 1997-06-11 | 800.2002 |
| 1997-06-18 | 804.3813 |
| 1997-06-25 | 806.0530 |
| 1997-07-02 | 819.0381 |
| 1997-07-09 | 817.1849 |
| 1997-07-16 | 820.2754 |
| 1997-07-23 | 822.6216 |
| 1997-07-30 | 823.5578 |
| 1997-08-06 | 827.1184 |
| 1997-08-13 | 828.4338 |
| 1997-08-20 | 831.6012 |
| 1997-08-27 | 831.6403 |
| 1997-09-03 | 831.8614 |
| 1997-09-10 | 832.7581 |
| 1997-09-17 | 836.6507 |
| 1997-09-24 | 835.3364 |
| 1997-10-01 | 836.2562 |
| 1997-10-08 | 836.1697 |
| 1997-10-15 | 837.5243 |
| 1997-10-22 | 839.0668 |
| 1997-10-29 | 840.5936 |
| 1997-11-05 | 841.5144 |
| 1997-11-12 | 845.3417 |
| 1997-11-19 | 844.1809 |
| 1997-11-26 | 846.7465 |
| 1997-12-03 | 847.9939 |
| 1997-12-10 | 851.1015 |
| 1997-12-17 | 852.1702 |
| 1997-12-24 | 855.5097 |
| 1997-12-31 | 856.1552 |
| 1998-01-07 | 857.8124 |
| 1998-01-14 | 858.4595 |
| 1998-01-21 | 860.4547 |
| 1998-01-28 | 859.6799 |
| 1998-02-04 | 859.1741 |
| 1998-02-11 | 861.1553 |
| 1998-02-18 | 863.1207 |
| 1998-02-25 | 865.1223 |
| 1998-03-04 | 871.8514 |
| 1998-03-11 | 875.1252 |
| 1998-03-18 | 875.7145 |
| 1998-03-25 | 877.0717 |
| 1998-04-01 | 886.0218 |
| 1998-04-08 | 887.4376 |
| 1998-04-15 | 890.3229 |
| 1998-04-22 | 889.0379 |
| 1998-04-29 | 891.0149 |
| 1998-05-06 | 892.1802 |
| 1998-05-13 | 892.6155 |
| 1998-05-20 | 893.7594 |
| 1998-05-27 | 895.1791 |
| 1998-06-03 | 896.0210 |
| 1998-06-10 | 898.8177 |
| 1998-06-17 | 900.7344 |
| 1998-06-24 | 903.2115 |
| 1998-07-01 | 904.9468 |
| 1998-07-08 | 904.0284 |
| 1998-07-15 | 905.6891 |
| 1998-07-22 | 908.0904 |
| 1998-07-29 | 910.0299 |
| 1998-08-05 | 912.8913 |
| 1998-08-12 | 914.2778 |
| 1998-08-19 | 918.8148 |
| 1998-08-26 | 920.7340 |
| 1998-09-02 | 921.0518 |
| 1998-09-09 | 919.0578 |
| 1998-09-16 | 920.1689 |
| 1998-09-23 | 923.6450 |
| 1998-09-30 | 927.3662 |
| 1998-10-07 | 929.3686 |
| 1998-10-14 | 933.6832 |
| 1998-10-21 | 934.3819 |
| 1998-10-28 | 939.2302 |
| 1998-11-04 | 942.0254 |
| 1998-11-11 | 945.7266 |
| 1998-11-18 | 954.6854 |
| 1998-11-25 | 959.8696 |
| 1998-12-02 | 960.8018 |
| 1998-12-09 | 965.8100 |
| 1998-12-16 | 966.0098 |
| 1998-12-23 | 969.2351 |
| 1998-12-30 | 973.9818 |
| 1999-01-06 | 974.8199 |
| 1999-01-13 | 976.8608 |
| 1999-01-20 | 978.0637 |
| 1999-01-27 | 977.0346 |
| 1999-02-03 | 977.4115 |
| 1999-02-10 | 977.9749 |
| 1999-02-17 | 977.1489 |
| 1999-02-24 | 978.3057 |
| 1999-03-03 | 987.7100 |
| 1999-03-10 | 989.1195 |
| 1999-03-17 | 991.5844 |
| 1999-03-24 | 995.7704 |
| 1999-03-31 | 999.2925 |
| 1999-04-07 | 1001.2551 |
| 1999-04-14 | 1001.0665 |
| 1999-04-21 | 1004.0394 |
| 1999-04-28 | 1005.1269 |
| 1999-05-05 | 1006.9538 |
| 1999-05-12 | 1011.1014 |
| 1999-05-19 | 1010.4653 |
| 1999-05-26 | 1012.2579 |
| 1999-06-02 | 1016.0838 |
| 1999-06-09 | 1020.5248 |
| 1999-06-16 | 1023.1449 |
| 1999-06-23 | 1025.1709 |
| 1999-06-30 | 1025.3552 |
| 1999-07-07 | 1026.8967 |
| 1999-07-14 | 1030.3535 |
| 1999-07-21 | 1031.0773 |
| 1999-07-28 | 1032.2008 |
| 1999-08-04 | 1034.2614 |
| 1999-08-11 | 1037.9266 |
| 1999-08-18 | 1040.1250 |
| 1999-08-25 | 1040.8706 |
| 1999-09-01 | 1042.5741 |
| 1999-09-08 | 1041.2699 |
| 1999-09-15 | 1045.5799 |
| 1999-09-22 | 1047.2027 |
| 1999-09-29 | 1047.5339 |
| 1999-10-06 | 1053.1863 |
| 1999-10-13 | 1056.2831 |
| 1999-10-20 | 1058.3411 |
| 1999-10-27 | 1059.5059 |
| 1999-11-03 | 1055.7012 |
| 1999-11-10 | 1056.0837 |
| 1999-11-17 | 1058.8879 |
| 1999-11-24 | 1061.3260 |
| 1999-12-01 | 1063.3446 |
| 1999-12-08 | 1067.0957 |
| 1999-12-15 | 1072.3208 |
| 1999-12-22 | 1072.5670 |
| 1999-12-29 | 1072.3123 |
| 2000-01-05 | 1078.4094 |
| 2000-01-12 | 1082.9989 |
| 2000-01-19 | 1085.4609 |
| 2000-01-26 | 1088.2735 |
| 2000-02-02 | 1087.2594 |
| 2000-02-09 | 1086.6107 |
| 2000-02-16 | 1088.4319 |
| 2000-02-23 | 1093.2587 |
| 2000-03-01 | 1100.7423 |
| 2000-03-08 | 1102.6005 |
| 2000-03-15 | 1108.8411 |
| 2000-03-22 | 1109.7470 |
| 2000-03-29 | 1111.1190 |
| 2000-04-05 | 1115.8343 |
| 2000-04-12 | 1117.0917 |
| 2000-04-19 | 1120.2776 |
| 2000-04-26 | 1121.3021 |
| 2000-05-03 | 1123.2543 |
| 2000-05-10 | 1127.7237 |
| 2000-05-17 | 1130.2111 |
| 2000-05-24 | 1135.6193 |
| 2000-05-31 | 1136.1245 |
| 2000-06-07 | 1139.2025 |
| 2000-06-14 | 1142.2048 |
| 2000-06-21 | 1147.6260 |
| 2000-06-28 | 1142.7849 |
| 2000-07-05 | 1144.4104 |
| 2000-07-12 | 1146.0748 |
| 2000-07-19 | 1149.3323 |
| 2000-07-26 | 1150.1752 |
| 2000-08-02 | 1152.8297 |
| 2000-08-09 | 1155.6232 |
| 2000-08-16 | 1160.3742 |
| 2000-08-23 | 1164.5404 |
| 2000-08-30 | 1163.2671 |
| 2000-09-06 | 1164.4352 |
| 2000-09-13 | 1166.8068 |
| 2000-09-20 | 1171.7829 |
| 2000-09-27 | 1170.7939 |
| 2000-10-04 | 1170.6361 |
| 2000-10-11 | 1173.3796 |
| 2000-10-18 | 1174.2246 |
| 2000-10-25 | 1175.6542 |
| 2000-11-01 | 1179.9253 |
| 2000-11-08 | 1179.8246 |
| 2000-11-15 | 1182.6104 |
| 2000-11-22 | 1187.2415 |
| 2000-11-29 | 1187.1859 |
| 2000-12-06 | 1191.3109 |
| 2000-12-13 | 1194.4814 |
| 2000-12-20 | 1194.2818 |
| 2000-12-27 | 1192.7181 |
| 2001-01-03 | 1198.1903 |
| 2001-01-10 | 1197.9617 |
| 2001-01-17 | 1201.4790 |
| 2001-01-24 | 1204.6160 |
| 2001-01-31 | 1207.8535 |
| 2001-02-07 | 1203.2071 |
| 2001-02-14 | 1206.7937 |
| 2001-02-21 | 1207.1070 |
| 2001-02-28 | 1207.1884 |
| 2001-03-07 | 1207.6665 |
| 2001-03-14 | 1202.4601 |
| 2001-03-21 | 1204.0519 |
| 2001-03-28 | 1205.6003 |
| 2001-04-04 | 1205.3414 |
| 2001-04-11 | 1206.0564 |
| 2001-04-18 | 1207.4251 |
| 2001-04-25 | 1208.6756 |
| 2001-05-02 | 1209.2163 |
| 2001-05-09 | 1206.6294 |
| 2001-05-16 | 1207.8314 |
| 2001-05-23 | 1212.7838 |
| 2001-05-30 | 1215.2177 |
| 2001-06-06 | 1217.4628 |
| 2001-06-13 | 1215.1076 |
| 2001-06-20 | 1214.6717 |
| 2001-06-27 | 1217.6224 |
| 2001-07-04 | 1216.1503 |
| 2001-07-11 | 1216.4188 |
| 2001-07-18 | 1217.6122 |
| 2001-07-25 | 1220.6479 |
| 2001-08-01 | 1229.0097 |
| 2001-08-08 | 1226.1921 |
| 2001-08-15 | 1228.3011 |
| 2001-08-22 | 1232.4088 |
| 2001-08-29 | 1232.3685 |
| 2001-09-05 | 1235.8078 |
| 2001-09-12 | 1245.7479 |
| 2001-09-19 | 1239.7981 |
| 2001-09-26 | 1237.9114 |
| 2001-10-03 | 1238.4176 |
| 2001-10-10 | 1252.3133 |
| 2001-10-17 | 1253.7940 |
| 2001-10-24 | 1254.6949 |
| 2001-10-31 | 1255.7936 |
| 2001-11-07 | 1256.4517 |
| 2001-11-14 | 1262.8247 |
| 2001-11-21 | 1269.2618 |
| 2001-11-28 | 1271.0345 |
| 2001-12-05 | 1276.1083 |
| 2001-12-12 | 1285.6938 |
| 2001-12-19 | 1281.5891 |
| 2001-12-26 | 1280.5630 |
| 2002-01-02 | 1296.5045 |
| 2002-01-09 | 1299.8512 |
| 2002-01-16 | 1294.1828 |
| 2002-01-23 | 1296.7318 |
| 2002-01-30 | 1300.1655 |
| 2002-02-06 | 1297.5888 |
| 2002-02-13 | 1298.1087 |
| 2002-02-20 | 1299.8776 |
| 2002-02-27 | 1299.6979 |
| 2002-03-06 | 1303.9638 |
| 2002-03-13 | 1305.9055 |
| 2002-03-20 | 1308.1775 |
| 2002-03-27 | 1306.8097 |
| 2002-04-03 | 1305.9039 |
| 2002-04-10 | 1307.4169 |
| 2002-04-17 | 1309.4492 |
| 2002-04-24 | 1311.3899 |
| 2002-05-01 | 1311.1993 |
| 2002-05-08 | 1327.3942 |
| 2002-05-15 | 1327.5232 |
| 2002-05-22 | 1330.5244 |
| 2002-05-29 | 1331.6421 |
| 2002-06-05 | 1337.4015 |
| 2002-06-12 | 1342.0770 |
| 2002-06-19 | 1343.8622 |
| 2002-06-26 | 1344.3813 |
| 2002-07-03 | 1367.9265 |
| 2002-07-10 | 1367.3291 |
| 2002-07-17 | 1367.5368 |
| 2002-07-24 | 1370.1220 |
| 2002-07-31 | 1374.3134 |
| 2002-08-07 | 1376.6936 |
| 2002-08-14 | 1382.5189 |
| 2002-08-21 | 1385.0297 |
| 2002-08-28 | 1389.2120 |
| 2002-09-04 | 1391.3201 |
| 2002-09-11 | 1392.0454 |
| 2002-09-18 | 1394.2214 |
| 2002-09-25 | 1396.2333 |
| 2002-10-02 | 1403.6762 |
| 2002-10-09 | 1406.6558 |
| 2002-10-16 | 1408.2841 |
| 2002-10-23 | 1408.8297 |
| 2002-10-30 | 1411.5816 |
| 2002-11-06 | 1409.6942 |
| 2002-11-13 | 1414.0699 |
| 2002-11-20 | 1418.5964 |
| 2002-11-27 | 1423.9453 |
| 2002-12-04 | 1426.9824 |
| 2002-12-11 | 1434.9765 |
| 2002-12-18 | 1434.4712 |
| 2002-12-25 | 1434.3342 |
| 2003-01-01 | 1438.8191 |
| 2003-01-08 | 1439.5725 |
| 2003-01-15 | 1439.2975 |
| 2003-01-22 | 1441.1505 |
| 2003-01-29 | 1443.9353 |
| 2003-02-05 | 1445.3656 |
| 2003-02-12 | 1445.0562 |
| 2003-02-19 | 1447.6606 |
| 2003-02-26 | 1447.7528 |
| 2003-03-05 | 1453.4698 |
| 2003-03-12 | 1453.9232 |
| 2003-03-19 | 1456.0272 |
| 2003-03-26 | 1458.3871 |
| 2003-04-02 | 1468.7629 |
| 2003-04-09 | 1474.2201 |
| 2003-04-16 | 1471.6064 |
| 2003-04-23 | 1475.7951 |
| 2003-04-30 | 1477.8593 |
| 2003-05-07 | 1477.4641 |
| 2003-05-14 | 1480.4333 |
| 2003-05-21 | 1481.9075 |
| 2003-05-28 | 1482.9175 |
| 2003-06-04 | 1489.9641 |
| 2003-06-11 | 1494.8251 |
| 2003-06-18 | 1499.3200 |
| 2003-06-25 | 1503.2870 |
| 2003-07-02 | 1507.8415 |
| 2003-07-09 | 1507.1280 |
| 2003-07-16 | 1507.1098 |
| 2003-07-23 | 1517.7012 |
| 2003-07-30 | 1522.2906 |
| 2003-08-06 | 1528.7283 |
| 2003-08-13 | 1535.2776 |
| 2003-08-20 | 1536.8380 |
| 2003-08-27 | 1533.1973 |
| 2003-09-03 | 1535.8205 |
| 2003-09-10 | 1536.7824 |
| 2003-09-17 | 1532.8478 |
| 2003-09-24 | 1533.1468 |
| 2003-10-01 | 1534.7609 |
| 2003-10-08 | 1535.8320 |
| 2003-10-15 | 1541.2756 |
| 2003-10-22 | 1541.5353 |
| 2003-10-29 | 1544.3715 |
| 2003-11-05 | 1546.2393 |
| 2003-11-12 | 1549.9421 |
| 2003-11-19 | 1554.7128 |
| 2003-11-26 | 1561.9057 |
| 2003-12-03 | 1563.1637 |
| 2003-12-10 | 1574.9060 |
| 2003-12-17 | 1579.9010 |
| 2003-12-24 | 1584.1782 |
| 2003-12-31 | 1585.0619 |
| 2004-01-07 | 1584.6293 |
| 2004-01-14 | 1584.6746 |
| 2004-01-21 | 1584.1046 |
| 2004-01-28 | 1585.7743 |
| 2004-02-04 | 1587.5765 |
| 2004-02-11 | 1591.4020 |
| 2004-02-18 | 1592.9103 |
| 2004-02-25 | 1595.7475 |
| 2004-03-03 | 1598.5306 |
| 2004-03-10 | 1599.7065 |
| 2004-03-17 | 1601.4847 |
| 2004-03-24 | 1607.6175 |
| 2004-03-31 | 1613.3867 |
| 2004-04-07 | 1633.5330 |
| 2004-04-14 | 1638.1205 |
| 2004-04-21 | 1652.2998 |
| 2004-04-28 | 1652.8514 |
| 2004-05-05 | 1659.5945 |
| 2004-05-12 | 1666.3261 |
| 2004-05-19 | 1665.1638 |
| 2004-05-26 | 1665.8366 |
#2004-06-02|1670.5302
#2004-06-09|1677.0315
#2004-06-16|1681.9422
#2004-06-23|1684.2307
#2004-06-30|1683.6050
#2004-07-07|1689.0533
#2004-07-14|1694.4226
#2004-07-21|1693.3884
#2004-07-28|1695.8379
#2004-08-04|1708.8972
#2004-08-11|1717.4292
#2004-08-18|1717.6347
#2004-08-25|1721.2337
#2004-09-01|1729.8721
#2004-09-08|1727.8306
#2004-09-15|1735.1647
#2004-09-22|1734.0765
#2004-09-29|1729.9314
#2004-10-06|1735.2009
#2004-10-13|1740.6568
#2004-10-20|1740.0344
#2004-10-27|1744.7975
#2004-11-03|1749.9544
#2004-11-10|1753.4639
#2004-11-17|1759.5208
#2004-11-24|1767.7779
#2004-12-01|1776.2789
#2004-12-08|1779.7981
#2004-12-15|1783.6800
#2004-12-22|1785.8583
#2004-12-29|1782.9739
#2005-01-05|1780.3318
#2005-01-12|1784.6877
#2005-01-19|1787.9839
#2005-01-26|1788.7935
#2005-02-02|1794.8059
#2005-02-09|1792.5160
#2005-02-16|1798.2854
#2005-02-23|1828.4041
#2005-03-02|1833.5284
#2005-03-09|1836.8656
#2005-03-16|1837.9247
#2005-03-23|1843.5255
#2005-03-30|1840.5154
#2005-04-06|1851.9816
#2005-04-13|1849.1227
#2005-04-20|1855.4125
#2005-04-27|1857.1562
#2005-05-04|1861.3642
#2005-05-11|1861.7311
#2005-05-18|1874.4167
#2005-05-25|1877.7259
#2005-06-01|1877.8178
#2005-06-08|1881.2793
#2005-06-15|1884.6113
#2005-06-22|1887.2998
#2005-06-29|1889.8090
#2005-07-06|1902.7675
#2005-07-13|1912.1235
#2005-07-20|1916.6786
#2005-07-27|1921.6193
#2005-08-03|1932.7868
#2005-08-10|1938.4378
#2005-08-17|1943.1422
#2005-08-24|1946.6558
#2005-08-31|1948.4732
#2005-09-07|1943.9641
#2005-09-14|1950.6364
#2005-09-21|1953.7462
#2005-09-28|1949.9374
#2005-10-05|1941.2641
#2005-10-12|1945.3341
#2005-10-19|1948.8966
#2005-10-26|1950.5953
#2005-11-02|1948.1592
#2005-11-09|1952.4019
#2005-11-16|1958.5628
#2005-11-23|1966.1280
#2005-11-30|1961.7764
#2005-12-07|1982.1818
#2005-12-14|1987.7555
#2005-12-21|1984.5707
#2005-12-28|1991.3107
#2006-01-04|2001.0922
#2006-01-11|2004.8119
#2006-01-18|2005.2873
#2006-01-25|2006.1337
#2006-02-01|2009.2136
#2006-02-08|2009.1247
#2006-02-15|2010.3611
#2006-02-22|2014.2377
#2006-03-01|2016.1648
#2006-03-08|2020.2239
#2006-03-15|2021.3598
#2006-03-22|2024.1677
#2006-03-29|2026.6257
#2006-04-05|2038.4396
#2006-04-12|2038.0641
#2006-04-19|2042.9656
#2006-04-26|2045.6766
#2006-05-03|2048.0257
#2006-05-10|2046.7950
#2006-05-17|2049.9681
#2006-05-24|2057.6026
#2006-05-31|2062.4347
#2006-06-07|2064.3362
#2006-06-14|2066.0981
#2006-06-21|2071.1981
#2006-06-28|2074.1070
#2006-07-05|2078.4608
#2006-07-12|2082.6260
#2006-07-19|2087.6825
#2006-07-26|2094.0770
#2006-08-02|2095.0408
#2006-08-09|2094.0173
#2006-08-16|2100.1982
#2006-08-23|2111.7363
#2006-08-30|2111.1397
#2006-09-06|2109.9140
#2006-09-13|2115.0163
#2006-09-20|2116.1425
#2006-09-27|2112.3121
#2006-10-04|2112.5317
#2006-10-11|2113.5613
#2006-10-18|2113.2928
#2006-10-25|2121.7533
#2006-11-01|2126.7829
#2006-11-08|2124.5099
#2006-11-15|2131.6833
#2006-11-22|2135.4354
#2006-11-29|2147.8628
#2006-12-06|2152.8914
#2006-12-13|2158.3459
#2006-12-20|2166.3181
#2006-12-27|2168.9342
#2007-01-03|2166.1280
#2007-01-10|2168.5842
#2007-01-17|2178.7095
#2007-01-24|2189.6182
#2007-01-31|2186.1048
#2007-02-07|2182.5132
#2007-02-14|2183.9959
#2007-02-21|2184.9764
#2007-02-28|2190.7656
#2007-03-07|2182.4223
#2007-03-14|2089.6848
#2007-03-21|2094.3913
#2007-03-28|2110.6246
#2007-04-04|2134.4907
#2007-04-11|2137.1600
#2007-04-18|2137.2627
#2007-04-25|2139.4280
#2007-05-02|2142.2368
#2007-05-09|2142.0521
#2007-05-16|2141.9467
#2007-05-23|2146.6414
#2007-05-30|2151.9619
#2007-06-06|2150.0682
#2007-06-13|2151.0127
#2007-06-20|2157.9252
#2007-06-27|2157.5426
#2007-07-04|2178.6862
#2007-07-11|2183.3154
#2007-07-18|2183.7383
#2007-07-25|2186.4064
#2007-08-01|2190.1008
#2007-08-08|2195.6948
#2007-08-15|2200.4852
#2007-08-22|2206.9788
#2007-08-29|2209.7110
#2007-09-05|2224.8173
#2007-09-12|2227.0786
#2007-09-19|2235.2927
#2007-09-26|2226.2288
#2007-10-03|2226.5819
#2007-10-10|2234.1117
#2007-10-17|2233.8499
#2007-10-24|2241.3167
#2007-10-31|2239.4199
#2007-11-07|2236.3057
#2007-11-14|2239.6568
#2007-11-21|2238.8206
#2007-11-28|2241.2388
#2007-12-05|2244.7583
#2007-12-12|2248.5524
#2007-12-19|2259.2858
#2007-12-26|2258.5611
#2008-01-02|2254.9287
#2008-01-09|2265.4498
#2008-01-16|2265.8105
#2008-01-23|2271.0031
#2008-01-30|2266.7863
#2008-02-06|2259.9761
#2008-02-13|2266.0926
#2008-02-20|2271.6652
#2008-02-27|2267.1601
#2008-03-05|2264.0876
#2008-03-12|2260.8545
#2008-03-19|2266.9927
#2008-03-26|2263.3100
#2008-04-02|2282.7712
#2008-04-09|2291.1613
#2008-04-16|2295.8080
#2008-04-23|2302.6696
#2008-04-30|2300.0613
#2008-05-07|2300.3607
#2008-05-14|2305.1570
#2008-05-21|2308.2606
#2008-05-28|2307.5045
#2008-06-04|2310.7118
#2008-06-11|2311.2304
#2008-06-18|2312.7906
#2008-06-25|2309.8663
#2008-07-02|2307.3097
#2008-07-09|2310.9565
#2008-07-16|2314.0904
#2008-07-23|2318.9171
#2008-07-30|2317.7626
#2008-08-06|2318.0809
#2008-08-13|2320.3799
#2008-08-20|2322.2784
#2008-08-27|2321.3939
#2008-09-03|2317.8406
#2008-09-10|2319.0478
#2008-09-17|2323.1628
#2008-09-24|2317.8384
#2008-10-01|2310.9720
#2008-10-08|2317.2849
#2008-10-15|2324.4401
#2008-10-22|2333.3319
#2008-10-29|2335.3195
#2008-11-05|2332.2399
#2008-11-12|2332.3054
#2008-11-19|2324.6347
#2008-11-26|2325.2441
#2008-12-03|2321.0013
#2008-12-10|2324.4336
#2008-12-17|2324.4912
#2008-12-24|2327.9650
#2008-12-31|2354.8776
#2009-01-07|2363.1595
#2009-01-14|2367.4732
#2009-01-21|2373.9110
#2009-01-28|2379.7599
#2009-02-04|2392.9601
#2009-02-11|2390.7178
#2009-02-18|2391.5048
#2009-02-25|2388.6509
#2009-03-04|2391.2030
#2009-03-11|2391.0787
#2009-03-18|2391.0331
#2009-03-25|2398.3837
#2009-04-01|2402.1863
#2009-04-08|2406.1428
#2009-04-15|2403.1694
#2009-04-22|2406.5271
#2009-04-29|2407.1658
#2009-05-06|2407.7570
#2009-05-13|2405.5145
#2009-05-20|2409.2509
#2009-05-27|2407.3086
#2009-06-03|2407.4475
#2009-06-10|2409.3106
#2009-06-17|2408.3113
#2009-06-24|2411.9407
#2009-07-01|2422.2852
#2009-07-08|2419.8954
#2009-07-15|2416.7794
#2009-07-22|2420.0759
#2009-07-29|2421.3777
#2009-08-05|2416.0462
#2009-08-12|2415.3608
#2009-08-19|2412.4049
#2009-08-26|2420.3806
#2009-09-02|2417.4693
#2009-09-09|2419.7482
#2009-09-16|2416.8951
#2009-09-23|2409.5508
#2009-09-30|2402.3197
#2009-10-07|2403.5008
#2009-10-14|2402.6581
#2009-10-21|2400.7187
#2009-10-28|2401.8001
#2009-11-04|2414.6062
#2009-11-11|2417.7690
#2009-11-18|2409.9547
#2009-11-25|2403.7911
#2009-12-02|2402.8284
#2009-12-09|2396.3030
#2009-12-16|2393.7920
#2009-12-23|2372.7929
#2009-12-30|2377.2567
#2010-01-06|2370.2056
#2010-01-13|2373.6841
#2010-01-20|2372.8732
#2010-01-27|2367.2773
#2010-02-03|2356.3190
#2010-02-10|2349.4174
#2010-02-17|2339.9601
#2010-02-24|2345.7778
#2010-03-03|2342.6409
#2010-03-10|2345.4209
#2010-03-17|2340.9103
#2010-03-24|2344.4665
#2010-03-31|2367.9875
#2010-04-07|2371.3368
#2010-04-14|2386.5222
#2010-04-21|2388.1481
#2010-04-28|2381.5786
#2010-05-05|2384.6457
#2010-05-12|2388.7659
#2010-05-19|2384.1599
#2010-05-26|2378.7772
#2010-06-02|2378.1079
#2010-06-09|2377.4519
#2010-06-16|2372.4920
#2010-06-23|2373.5529
#2010-06-30|2377.3857
#2010-07-07|2382.7591
#2010-07-14|2383.0693
#2010-07-21|2383.0409
#2010-07-28|2382.0561
#2010-08-04|2387.9432
#2010-08-11|2390.1834
#2010-08-18|2381.6736
#2010-08-25|2382.8072
#2010-09-01|2386.5688
#2010-09-08|2386.1403
#2010-09-15|2383.0955
#2010-09-22|2379.6693
#2010-09-29|2375.7204
#2010-10-06|2384.9807
#2010-10-13|2381.1333
#2010-10-20|2385.0898
#2010-10-27|2386.3814
#2010-11-03|2392.4569
#2010-11-10|2391.9648
#2010-11-17|2392.6642
#2010-11-24|2400.5122
#2010-12-01|2394.5307
#2010-12-08|2390.9374
#2010-12-15|2387.6259
#2010-12-22|2396.5594
#2010-12-29|2387.0413
#2011-01-05|2393.4169
#2011-01-12|2406.4822
#2011-01-19|2404.7952
#2011-01-26|2405.6550
#2011-02-02|2406.3774
#2011-02-09|2400.4284
#2011-02-16|2391.5952
#2011-02-23|2390.0599
#2011-03-02|2391.5540
#2011-03-09|2393.4689
#2011-03-16|2388.8103
#2011-03-23|2390.7815
#2011-03-30|2388.0044
#2011-04-06|2388.4448
#2011-04-13|2388.1077
#2011-04-20|2401.2918
#2011-04-27|2401.4639
#2011-05-04|2402.3480
#2011-05-11|2405.2733
#2011-05-18|2402.3060
#2011-05-25|2402.3343
#2011-06-01|2405.6064
#2011-06-08|2401.9354
#2011-06-15|2402.1485
#2011-06-22|2398.4278
#2011-06-29|2398.3458
#2011-07-06|2405.6262
#2011-07-13|2407.6108
#2011-07-20|2408.0921
#2011-07-27|2407.4726
#2011-08-03|2404.9283
#2011-08-10|2405.0139
#2011-08-17|2402.0062
#2011-08-24|2405.2962
#2011-08-31|2411.6430
#2011-09-07|2413.9186
#2011-09-14|2413.5686
#2011-09-21|2414.7317
#2011-09-28|2413.4180
#2011-10-05|2422.0255
#2011-10-12|2425.2575
#2011-10-19|2423.8103
#2011-10-26|2435.5200
#2011-11-02|2445.8306
#2011-11-09|2450.7322
#2011-11-16|2451.0923
#2011-11-23|2449.9195
#2011-11-30|2453.5629
#2011-12-07|2454.7892
#2011-12-14|2451.0147
#2011-12-21|2448.6574
#2011-12-28|2462.1199
#2012-01-04|2476.6190
#2012-01-11|2485.9612
#2012-01-18|2479.2382
#2012-01-25|2480.4840
#2012-02-01|2561.5441
#2012-02-08|2556.5211
#2012-02-15|2554.5430
#2012-02-22|2555.7716
#2012-02-29|2562.6949
#2012-03-07|2575.5128
#2012-03-14|2574.2512
#2012-03-21|2575.8255
#2012-03-28|2577.5691
#2012-04-04|2584.1081
#2012-04-11|2588.2226
#2012-04-18|2585.7432
#2012-04-25|2583.2981
#2012-05-02|2597.1194
#2012-05-09|2600.6047
#2012-05-16|2600.5885
#2012-05-23|2602.5547
#2012-05-30|2603.3580
#2012-06-06|2608.5433
#2012-06-13|2611.4530
#2012-06-20|2610.9964
#2012-06-27|2608.9250
#2012-07-04|2603.8250
#2012-07-11|2608.2125
#2012-07-18|2602.7024
#2012-07-25|2602.8830
#2012-08-01|2616.9668
#2012-08-08|2619.7038
#2012-08-15|2627.6391
#2012-08-22|2623.2768
#2012-08-29|2627.3062
#2012-09-05|2634.5993
#2012-09-12|2641.0663
#2012-09-19|2636.1131
#2012-09-26|2631.3146
#2012-10-03|2637.3326
#2012-10-10|2644.4364
#2012-10-17|2633.9772
#2012-10-24|2636.1442
#2012-10-31|2642.6478
#2012-11-07|2639.8269
#2012-11-14|2637.7192
#2012-11-21|2635.5151
#2012-11-28|2631.6548
#2012-12-05|2638.2857
#2012-12-12|2636.1314
#2012-12-19|2639.2353
#2012-12-26|2641.3401
#2013-01-02|2653.9399
#2013-01-09|2656.9181
#2013-01-16|2657.8492
#2013-01-23|2660.1375
#2013-01-30|2663.2129
#2013-02-06|2664.6243
#2013-02-13|2666.1200
#2013-02-20|2663.1753
#2013-02-27|2662.5227
#2013-03-06|2671.4331
#2013-03-13|2674.7551
#2013-03-20|2675.0420
#2013-03-27|2674.5482
#2013-04-03|2679.1961
#2013-04-10|2682.3892
#2013-04-17|2679.0550
#2013-04-24|2685.5200
#2013-05-01|2693.3159
#2013-05-08|2692.4133
#2013-05-15|2694.1292
#2013-05-22|2697.1052
#2013-05-29|2695.9986
#2013-06-05|2703.3353
#2013-06-12|2705.9377
#2013-06-19|2706.0954
#2013-06-26|2708.2612
#2013-07-03|2707.3628
#2013-07-10|2706.4538
#2013-07-17|2716.0352
#2013-07-24|2721.7051
#2013-07-31|2724.0542
#2013-08-07|2723.8550
#2013-08-14|2723.4996
#2013-08-21|2728.6678
#2013-08-28|2727.5104
#2013-09-04|2730.6070
#2013-09-11|2735.6449
#2013-09-18|2734.4416
#2013-09-25|2732.2271
#2013-10-02|2734.9235
#2013-10-09|2734.5727
#2013-10-16|2742.1243
#2013-10-23|2743.0521
#2013-10-30|2744.7010
#2013-11-06|2751.8076
#2013-11-13|2758.7633
#2013-11-20|2746.3771
#2013-11-27|2749.2413
#2013-12-04|2746.4061
#2013-12-11|2750.2115
#2013-12-18|2754.2664
#2013-12-25|2760.9960
#2014-01-01|2764.0999
#2014-01-08|2765.0473
#2014-01-15|2768.5219
#2014-01-22|2772.7824
#2014-01-29|2774.0774
#2014-02-05|2779.2769
#2014-02-12|2787.0735
#2014-02-19|2790.4898
#2014-02-26|2792.2548
#2014-03-05|2809.1933
#2014-03-12|2817.5056
#2014-03-19|2823.4119
#2014-03-26|2826.3004
#2014-04-02|2827.4142
#2014-04-09|2831.6455
#2014-04-16|2838.3299
#2014-04-23|2843.2777
#2014-04-30|2848.7206
#2014-05-07|2850.5547
#2014-05-14|2855.2711
#2014-05-21|2860.6081
#2014-05-28|2859.7558
#2014-06-04|2865.4810
#2014-06-11|2873.4924
#2014-06-18|2877.0186
#2014-06-25|2879.6845
#2014-07-02|2886.0834
#2014-07-09|2886.7635
#2014-07-16|2894.5234
#2014-07-23|2900.2467
#2014-07-30|2901.7704
#2014-08-06|2903.7418
#2014-08-13|2907.9266
#2014-08-20|2914.5310
#2014-08-27|2917.8417
#2014-09-03|2913.7579
#2014-09-10|2919.8993
#2014-09-17|2925.7642
#2014-09-24|2932.3206
#2014-10-01|2935.4371
#2014-10-08|2933.7425
#2014-10-15|2936.8861
#2014-10-22|2939.1858
#2014-10-29|2940.9106
#2014-11-05|2946.4020
#2014-11-12|2955.9257
#2014-11-19|2962.0850
#2014-11-26|2966.4148
#2014-12-03|2969.6491
#2014-12-10|2975.5783
#2014-12-17|2981.8773
#2014-12-24|2991.5959
#2014-12-31|3000.4948
#2015-01-07|2927.3630
#2015-01-14|2930.0680
#2015-01-21|2933.1562
#2015-01-28|2936.1430
#2015-02-04|2936.8783
#2015-02-11|2946.2350
#2015-02-18|2955.0695
#2015-02-25|2994.9622
#2015-03-04|3000.9938
#2015-03-11|3008.1855
#2015-03-18|3012.0203
#2015-03-25|3014.8445
#2015-04-01|3029.8585
#2015-04-08|3025.4384
#2015-04-15|3029.9147
#2015-04-22|3033.6664
#2015-04-29|3038.9094
#2015-05-06|3039.0994
#2015-05-13|3044.3426
#2015-05-20|3052.8753
#2015-05-27|3055.5365
#2015-06-03|3054.8802
#2015-06-10|3061.6021
#2015-06-17|3068.0358
#2015-06-24|3071.3826
#2015-07-01|3076.3989
#2015-07-08|3073.0851
#2015-07-15|3077.1356
#2015-07-22|3081.0875
#2015-07-29|3084.6225
#2015-08-05|3091.4210
#2015-08-12|3096.8926
#2015-08-19|3100.7585
#2015-08-26|3104.0145
#2015-09-02|3108.8077
#2015-09-09|3112.1963
#2015-09-16|3119.0536
#2015-09-23|3124.5239
#2015-09-30|3133.4669
#2015-10-07|3125.9733
#2015-10-14|3129.3475
#2015-10-21|3134.9995
#2015-10-28|3137.2528
#2015-11-04|3138.7976
#2015-11-11|3146.3030
#2015-11-18|3153.3575
#2015-11-25|3160.7591
#2015-12-02|3164.6768
#2015-12-09|3169.5266
#2015-12-16|3175.8862
#2015-12-23|3185.8060
#2015-12-30|3189.4468
#2016-01-06|3194.1503
#2016-01-13|3196.8597
#2016-01-20|3200.5542
#2016-01-27|3197.2209
#2016-02-03|3202.9492
#2016-02-10|3203.1079
#2016-02-17|3206.3726
#2016-02-24|3210.1741
#2016-03-02|3220.2326
#2016-03-09|3229.5600
#2016-03-16|3236.4603
#2016-03-23|3246.2796
#2016-03-30|3248.2545
#2016-04-06|3250.5516
#2016-04-13|3255.9533
#2016-04-20|3258.7707
#2016-04-27|3265.5442
#2016-05-04|3271.7099
#2016-05-11|3280.0187
#2016-05-18|3281.7262
#2016-05-25|3290.6295
#2016-06-01|3297.2384
#2016-06-08|3300.2615
#2016-06-15|3304.5089
#2016-06-22|3309.9665
#2016-06-29|3313.9405
#2016-07-06|3318.2944
#2016-07-13|3321.2290
#2016-07-20|3319.9070
#2016-07-27|3323.0989
#2016-08-03|3325.6932
#2016-08-10|3331.9678
#2016-08-17|3332.7982
#2016-08-24|3338.4193
#2016-08-31|3353.0951
#2016-09-07|3350.6763
#2016-09-14|3355.4990
#2016-09-21|3351.5147
#2016-09-28|3351.4462
#2016-10-05|3361.6784
#2016-10-12|3364.5187
#2016-10-19|3368.1583
#2016-10-26|3370.1578
#2016-11-02|3375.8529
#2016-11-09|3381.3144
#2016-11-16|3386.6940
#2016-11-23|3394.2921
#2016-11-30|3401.9659
#2016-12-07|3405.5764
#2016-12-14|3411.2029
#2016-12-21|3414.6607
#2016-12-28|3416.3289
#2017-01-04|3418.9353
#2017-01-11|3422.7660
#2017-01-18|3425.9797
#2017-01-25|3428.9210
#2017-02-01|3436.4915
#2017-02-08|3437.0739
#2017-02-15|3442.7931
#2017-02-22|3442.0385
#2017-03-01|3448.1097
#2017-03-08|3453.0005
#2017-03-15|3456.5636
#2017-03-22|3459.9803
#2017-03-29|3457.7046
#2017-04-05|3463.6725
#2017-04-12|3470.6432
#2017-04-19|3476.4467
#2017-04-26|3480.7417
#2017-05-03|3483.9767
#2017-05-10|3492.3632
#2017-05-17|3493.0509
#2017-05-24|3494.9297
#2017-05-31|3496.4220
#2017-06-07|3497.1643
#2017-06-14|3502.4566
#2017-06-21|3507.3976
#2017-06-28|3514.5101
#2017-07-05|3519.0410
#2017-07-12|3526.9196
#2017-07-19|3528.7314
#2017-07-26|3530.7904
#2017-08-02|3534.7157
#2017-08-09|3540.5457
#2017-08-16|3544.9878
#2017-08-23|3550.6180
#2017-08-30|3552.3746
#2017-09-06|3556.5443
#2017-09-13|3557.0280
#2017-09-20|3562.8795
#2017-09-27|3561.6197
#2017-10-04|3577.9433
#2017-10-11|3582.3865
#2017-10-18|3595.5936
#2017-10-25|3602.9347
#2017-11-01|3613.9666
#2017-11-08|3616.7434
#2017-11-15|3618.9521
#2017-11-22|3621.8589
#2017-11-29|3625.9941
#2017-12-06|3634.1958
#2017-12-13|3634.5450
#2017-12-20|3636.6247
#2017-12-27|3641.1219
#2018-01-03|3643.7110
#2018-01-10|3651.8594
#2018-01-17|3653.8393
#2018-01-24|3662.1847
#2018-01-31|3666.2283
#2018-02-07|3671.2488
#2018-02-14|3671.5159
#2018-02-21|3670.0837
#2018-02-28|3673.6224
#2018-03-07|3675.0372
#2018-03-14|3674.7661
#2018-03-21|3677.9673
#2018-03-28|3683.9983
#2018-04-04|3726.9999
#2018-04-11|3734.4898
#2018-04-18|3737.9295
#2018-04-25|3746.0157
#2018-05-02|3751.6929
#2018-05-09|3758.9036
#2018-05-16|3762.0970
#2018-05-23|3768.5706
#2018-05-30|3770.6372
#2018-06-06|3778.4008
#2018-06-13|3780.0670
#2018-06-20|3790.8440
#2018-06-27|3796.4751
#2018-07-04|3798.8728
#2018-07-11|3808.1717
#2018-07-18|3809.9365
#2018-07-25|3816.2334
#2018-08-01|3816.0562
#2018-08-08|3823.3085
#2018-08-15|3822.2993
#2018-08-22|3827.0894
#2018-08-29|3826.5791
#2018-09-05|3834.4423
#2018-09-12|3839.7226
#2018-09-19|3839.9187
#2018-09-26|3844.3395
#2018-10-03|3845.6722
#2018-10-10|3853.8975
#2018-10-17|3855.7915
#2018-10-24|3862.1627
#2018-10-31|3862.6296
#2018-11-07|3860.7329
#2018-11-14|3864.5752
#2018-11-21|3869.6932
#2018-11-28|3870.5505
#2018-12-05|3877.6978
#2018-12-12|3888.3163
#2018-12-19|3892.2838
#2018-12-26|3893.8993
#2019-01-02|3900.1676
#2019-01-09|3905.6566
#2019-01-16|3906.0751
#2019-01-23|3914.1379
#2019-01-30|3916.1068
#2019-02-06|3921.6691
#2019-02-13|3925.6317
#2019-02-20|3933.1045
#2019-02-27|3930.8899
#2019-03-06|3939.3712
#2019-03-13|3941.4138
#2019-03-20|3941.6037
#2019-03-27|3941.9505
#2019-04-03|3948.8794
#2019-04-10|3955.5562
#2019-04-17|3969.8419
#2019-04-24|3979.2246
#2019-05-01|3994.2434
#2019-05-08|3996.0722
#2019-05-15|3999.9807
#2019-05-22|4003.8587
#2019-05-29|4002.0243
#2019-06-05|4011.2456
#2019-06-12|4018.1999
#2019-06-19|4026.0580
#2019-06-26|4025.9486
#2019-07-03|4032.6879
#2019-07-10|4037.4558
#2019-07-17|4040.6037
#2019-07-24|4046.8658
#2019-07-31|4055.9262
#2019-08-07|4055.6864
#2019-08-14|4060.1412
#2019-08-21|4064.6698
#2019-08-28|4062.2327
#2019-09-04|4066.3044
#2019-09-11|4069.0680
#2019-09-18|4076.3241
#2019-09-25|4083.0749
#2019-10-02|4086.2144
#2019-10-09|4091.1528
#2019-10-16|4097.5216
#2019-10-23|4104.5623
#2019-10-30|4106.1123
#2019-11-06|4117.2433
#2019-11-13|4120.3188
#2019-11-20|4122.6369
#2019-11-27|4129.1698
#2019-12-04|4135.3222
#2019-12-11|4165.4191
#2019-12-18|4168.2321
#2019-12-25|4170.9498
#2020-01-01|4173.2075
#2020-01-08|4171.5725
#2020-01-15|4175.9196
#2020-01-22|4177.1935
#2020-01-29|4177.7206
#2020-02-05|4187.8038
#2020-02-12|4193.9587
#2020-02-19|4195.6927
#2020-02-26|4199.1310
#2020-03-04|4216.1114
#2020-03-11|4220.2546
#2020-03-18|4243.4026
#2020-03-25|4271.7552
#2020-04-01|4281.9433
#2020-04-08|4289.9036
#2020-04-15|4338.7889
#2020-04-22|4418.4143
#2020-04-29|4458.8521
#2020-05-06|4495.6481
#2020-05-13|4510.1296
#2020-05-20|4511.3878
#2020-05-27|4508.9479
#2020-06-03|4513.2187
#2020-06-10|4523.1015
#2020-06-17|4542.6289
#2020-06-24|4551.2125
#2020-07-01|4568.8512
#2020-07-08|4574.9057
#2020-07-15|4585.1348
#2020-07-22|4590.7631
#2020-07-29|4588.1739
#2020-08-05|4591.9794
#2020-08-12|4593.2182
#2020-08-19|4598.2116
#2020-08-26|4595.2659
#2020-09-02|4603.7855
#2020-09-09|4610.4262
#2020-09-16|4615.8469
#2020-09-23|4626.2014
#2020-09-30|4639.8402
#2020-10-07|4646.4596
#2020-10-14|4649.9108
#2020-10-21|4653.2081
#2020-10-28|4654.8033
#2020-11-04|4655.1785
#2020-11-11|4651.6891
#2020-11-18|4651.8004
#2020-11-25|4648.4231
#2020-12-02|4654.1892
#2020-12-09|4656.8049
#2020-12-16|4669.6757
#2020-12-23|4667.2367
#2020-12-30|4673.4092
#2021-01-06|4685.7026
#2021-01-13|4683.3877
#2021-01-20|4687.9009
#2021-01-27|4690.3460
#2021-02-03|4719.0481
#2021-02-10|4738.9269
#2021-02-17|4759.3087
#2021-02-24|4773.9461
#2021-03-03|4787.4152
#2021-03-10|4796.4502
#2021-03-17|4805.5138
#2021-03-24|4812.1813
#2021-03-31|4824.6758
#2021-04-07|4825.1966
#2021-04-14|4839.6804
#2021-04-21|4841.7185
#2021-04-28|4855.7263
#2021-05-05|4884.3146
#2021-05-12|4893.4935
#2021-05-19|4903.6261
#2021-05-26|4900.6653
#2021-06-02|4916.5533
#2021-06-09|4921.1984
#2021-06-16|4907.6233
#2021-06-23|4916.2608
#2021-06-30|4934.7125
#2021-07-07|4939.5468
#2021-07-14|4943.2567
#2021-07-21|4934.8564
#2021-07-28|4937.5744
#2021-08-04|4947.9426
#2021-08-11|4955.2520
#2021-08-18|4960.3741
#2021-08-25|4965.3445
#2021-09-01|4975.5265
#2021-09-08|4979.2766
#2021-09-15|4988.5549
#2021-09-22|4985.6934
#2021-09-29|5003.3652
#2021-10-06|5015.7571
#2021-10-13|5028.7669
#2021-10-20|5044.7009
#2021-10-27|5040.5747
#2021-11-03|5066.3569
#2021-11-10|5080.4017
#2021-11-17|5100.3555
#2021-11-24|5109.4117
#2021-12-01|5118.5676
#2021-12-08|5126.8303
#2021-12-15|5147.5923
#2021-12-22|5165.2736
#2021-12-29|5167.7241
#2022-01-05|5169.5486
#2022-01-12|5180.1906
#2022-01-19|5191.4159
#2022-01-26|5199.8319
#2022-02-02|5208.5717
#2022-02-09|5225.4153
#2022-02-16|5235.7191
#2022-02-23|5247.2789
#2022-03-02|5253.9781
#2022-03-09|5274.0747
#2022-03-16|5281.0201
#2022-03-23|5295.8495
#2022-03-30|5303.6746
#2022-04-06|5296.6980
#2022-04-13|5321.7179
#2022-04-20|5337.9855
#2022-04-27|5352.6031
#2022-05-04|5356.7904
#2022-05-11|5374.3507
#2022-05-18|5384.6776
#2022-05-25|5392.3785
#2022-06-01|5411.1683
#2022-06-08|5429.0904
#2022-06-15|5452.8813
#2022-06-22|5472.4213
#2022-06-29|5479.2885
#2022-07-06|5488.4747
#2022-07-13|5494.3939
#2022-07-20|5508.2234
#2022-07-27|5522.2170
#2022-08-03|5538.6731
#2022-08-10|5557.2278
#2022-08-17|5566.9944
#2022-08-24|5579.7735
#2022-08-31|5585.5539
#2022-09-07|5585.9325
#2022-09-14|5597.0841
#2022-09-21|5604.4931
#2022-09-28|5608.2338
#2022-10-05|5604.4538
#2022-10-12|5609.1417
#2022-10-19|5613.8549
#2022-10-26|5626.3179
#2022-11-02|5624.0045
#2022-11-09|5634.6396
#2022-11-16|5630.5884
#2022-11-23|5640.9404
#2022-11-30|5651.2437
#2022-12-07|5728.5796
#2022-12-14|5731.5986
#2022-12-21|5735.8661
#2022-12-28|5740.3237
#2023-01-04|5741.0052
#2023-01-11|5751.4023
#2023-01-18|5759.6072
#2023-01-25|5766.9886
#2023-02-01|5782.6454
#2023-02-08|5792.7171
#2023-02-15|5801.3928
#2023-02-22|5803.6601
#2023-03-01|5789.7323
#2023-03-08|5788.3534
#2023-03-15|5780.5316
#2023-03-22|5680.3271
#2023-03-29|5548.0406
#2023-04-05|5592.0266
#2023-04-12|5597.3850
#2023-04-19|5605.5989
#2023-04-26|5616.5366
#2023-05-03|5617.4064
#2023-05-10|5623.2418
#2023-05-17|5628.9352
#2023-05-24|5637.0601
#2023-05-31|5640.1679
#2023-06-07|5639.2626
#2023-06-14|5647.4991
#2023-06-21|5653.5994
#2023-06-28|5649.0803
#2023-07-05|5650.3705
#2023-07-12|5653.0265
#2023-07-19|5654.7449
#2023-07-26|5655.2364
#2023-08-02|5680.0551
#2023-08-09|5683.3083
#2023-08-16|5687.4507
#2023-08-23|5692.8119
#2023-08-30|5688.7934
#2023-09-06|5686.2828
#2023-09-13|5687.9214
#2023-09-20|5691.6975
#2023-09-27|5685.8023
#2023-10-04|5680.4165
#2023-10-11|5685.8178
#2023-10-18|5684.8499
#2023-10-25|5690.2421
#2023-11-01|5682.3706
#2023-11-08|5680.9585
#2023-11-15|5685.9662
#2023-11-22|5686.2827
#2023-11-29|5689.7591
#2023-12-06|5699.9647
#2023-12-13|5702.8111
#2023-12-20|5702.5959
#2023-12-27|5705.2474
#2024-01-03|5718.1770
#2024-01-10|5733.2097
#2024-01-17|5738.8914
#2024-01-24|5751.7165
#2024-01-31|5752.7780
#2024-02-07|5747.4328
#2024-02-14|5756.6782
#2024-02-21|5751.2877
#2024-02-28|5754.9490
#2024-03-06|5755.6947
#2024-03-13|5762.4523
#2024-03-20|5757.6590
#2024-03-27|5765.8670
#2024-04-03|5755.7033
#2024-04-10|5763.4411
#2024-04-17|5772.2879
#2024-04-24|5775.2655
#2024-05-01|5775.1463
#2024-05-08|5777.5167
#2024-05-15|5780.0996
#2024-05-22|5765.0945
#2024-05-29|5764.9906
#2024-06-05|5772.1068
#2024-06-12|5778.1432
#2024-06-19|5791.9622
#2024-06-26|5784.5972
#2024-07-03|5794.0960
#2024-07-10|5802.3724
#2024-07-17|5799.9816
#2024-07-24|5804.9402
#2024-07-31|5807.3256
#2024-08-07|5811.7596
#2024-08-14|5817.0684
#2024-08-21|5816.0984
#2024-08-28|5810.0769
#2024-09-04|5824.6180
#2024-09-11|5829.2789
#2024-09-18|5825.2979
#2024-09-25|5823.1576
#2024-10-02|5837.2251
#2024-10-09|5844.2275
#2024-10-16|5846.0908
#2024-10-23|5857.1682
#2024-10-30|5849.0327
#2024-11-06|5839.3352
#2024-11-13|5850.3523
#2024-11-20|5845.3414
#2024-11-27|5843.4493
#2024-12-04|5835.4583
#2024-12-11|5839.1173
#2024-12-18|5843.5911
#2024-12-25|5836.6870
#2025-01-01|5825.3091
#2025-01-08|5843.9197
