Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:31 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 341.1545 |
| 1985-04-10 | 341.8948 |
| 1985-04-17 | 343.2003 |
| 1985-04-24 | 343.7365 |
| 1985-05-01 | 343.8466 |
| 1985-05-08 | 344.6975 |
| 1985-05-15 | 345.7756 |
| 1985-05-22 | 346.7344 |
| 1985-05-29 | 347.6633 |
| 1985-06-05 | 348.6166 |
| 1985-06-12 | 349.1075 |
| 1985-06-19 | 350.6821 |
| 1985-06-26 | 351.6877 |
| 1985-07-03 | 352.1709 |
| 1985-07-10 | 351.6523 |
| 1985-07-17 | 353.2368 |
| 1985-07-24 | 353.1303 |
| 1985-07-31 | 352.8594 |
| 1985-08-07 | 353.2825 |
| 1985-08-14 | 353.7196 |
| 1985-08-21 | 354.1866 |
| 1985-08-28 | 354.6150 |
| 1985-09-04 | 354.6021 |
| 1985-09-11 | 355.3474 |
| 1985-09-18 | 355.7249 |
| 1985-09-25 | 356.4075 |
| 1985-10-02 | 356.3288 |
| 1985-10-09 | 355.7842 |
| 1985-10-16 | 356.6586 |
| 1985-10-23 | 356.4308 |
| 1985-10-30 | 356.6601 |
| 1985-11-06 | 357.0073 |
| 1985-11-13 | 356.9861 |
| 1985-11-20 | 357.8238 |
| 1985-11-27 | 360.0151 |
| 1985-12-04 | 358.9603 |
| 1985-12-11 | 360.2784 |
| 1985-12-18 | 363.4776 |
| 1985-12-25 | 365.8699 |
| 1986-01-01 | 371.9479 |
| 1986-01-08 | 370.1747 |
| 1986-01-15 | 371.1527 |
| 1986-01-22 | 371.2823 |
| 1986-01-29 | 370.9067 |
| 1986-02-05 | 370.7001 |
| 1986-02-12 | 371.3188 |
| 1986-02-19 | 371.5956 |
| 1986-02-26 | 371.6357 |
| 1986-03-05 | 370.6924 |
| 1986-03-12 | 370.9158 |
| 1986-03-19 | 371.7024 |
| 1986-03-26 | 372.1483 |
| 1986-04-02 | 372.2880 |
| 1986-04-09 | 373.3856 |
| 1986-04-16 | 375.0843 |
| 1986-04-23 | 374.8503 |
| 1986-04-30 | 375.9570 |
| 1986-05-07 | 375.6351 |
| 1986-05-14 | 376.4654 |
| 1986-05-21 | 376.3447 |
| 1986-05-28 | 376.7307 |
| 1986-06-04 | 378.3369 |
| 1986-06-11 | 379.0038 |
| 1986-06-18 | 379.8941 |
| 1986-06-25 | 379.9377 |
| 1986-07-02 | 380.2898 |
| 1986-07-09 | 380.3742 |
| 1986-07-16 | 382.2090 |
| 1986-07-23 | 382.9131 |
| 1986-07-30 | 384.8187 |
| 1986-08-06 | 385.4553 |
| 1986-08-13 | 385.9575 |
| 1986-08-20 | 386.5970 |
| 1986-08-27 | 387.9698 |
| 1986-09-03 | 388.8263 |
| 1986-09-10 | 390.0379 |
| 1986-09-17 | 391.9806 |
| 1986-09-24 | 391.0192 |
| 1986-10-01 | 391.3689 |
| 1986-10-08 | 389.8777 |
| 1986-10-15 | 390.5952 |
| 1986-10-22 | 391.4606 |
| 1986-10-29 | 390.7721 |
| 1986-11-05 | 391.1822 |
| 1986-11-12 | 392.4604 |
| 1986-11-19 | 391.8778 |
| 1986-11-26 | 393.6074 |
| 1986-12-03 | 394.2290 |
| 1986-12-10 | 394.5445 |
| 1986-12-17 | 397.0210 |
| 1986-12-24 | 400.6775 |
| 1986-12-31 | 403.5571 |
| 1987-01-07 | 402.0546 |
| 1987-01-14 | 401.0175 |
| 1987-01-21 | 400.5265 |
| 1987-01-28 | 401.5339 |
| 1987-02-04 | 402.0008 |
| 1987-02-11 | 402.6056 |
| 1987-02-18 | 402.6723 |
| 1987-02-25 | 402.1816 |
| 1987-03-04 | 401.9217 |
| 1987-03-11 | 402.1413 |
| 1987-03-18 | 403.1007 |
| 1987-03-25 | 402.8742 |
| 1987-04-01 | 403.8787 |
| 1987-04-08 | 404.5542 |
| 1987-04-15 | 407.1973 |
| 1987-04-22 | 407.3746 |
| 1987-04-29 | 408.4274 |
| 1987-05-06 | 409.1761 |
| 1987-05-13 | 409.3751 |
| 1987-05-20 | 409.5548 |
| 1987-05-27 | 409.2948 |
| 1987-06-03 | 410.3716 |
| 1987-06-10 | 410.1893 |
| 1987-06-17 | 412.1582 |
| 1987-06-24 | 411.4855 |
| 1987-07-01 | 410.4430 |
| 1987-07-08 | 412.4766 |
| 1987-07-15 | 413.0249 |
| 1987-07-22 | 412.5978 |
| 1987-07-29 | 413.8563 |
| 1987-08-05 | 414.9937 |
| 1987-08-12 | 415.8222 |
| 1987-08-19 | 416.1558 |
| 1987-08-26 | 416.4097 |
| 1987-09-02 | 417.3698 |
| 1987-09-09 | 418.6726 |
| 1987-09-16 | 420.0735 |
| 1987-09-23 | 419.8832 |
| 1987-09-30 | 420.3987 |
| 1987-10-07 | 419.8652 |
| 1987-10-14 | 420.3624 |
| 1987-10-21 | 420.8414 |
| 1987-10-28 | 421.7420 |
| 1987-11-04 | 420.7058 |
| 1987-11-11 | 420.6179 |
| 1987-11-18 | 421.6779 |
| 1987-11-25 | 422.4758 |
| 1987-12-02 | 421.6806 |
| 1987-12-09 | 422.1812 |
| 1987-12-16 | 424.4009 |
| 1987-12-23 | 425.7130 |
| 1987-12-30 | 427.6888 |
| 1988-01-06 | 424.1714 |
| 1988-01-13 | 424.9561 |
| 1988-01-20 | 425.3208 |
| 1988-01-27 | 425.2114 |
| 1988-02-03 | 425.5774 |
| 1988-02-10 | 425.1432 |
| 1988-02-17 | 425.1026 |
| 1988-02-24 | 426.0305 |
| 1988-03-02 | 426.5967 |
| 1988-03-09 | 427.8417 |
| 1988-03-16 | 428.6501 |
| 1988-03-23 | 428.8834 |
| 1988-03-30 | 430.0692 |
| 1988-04-06 | 432.0386 |
| 1988-04-13 | 432.8341 |
| 1988-04-20 | 434.6960 |
| 1988-04-27 | 435.3700 |
| 1988-05-04 | 435.9163 |
| 1988-05-11 | 436.1915 |
| 1988-05-18 | 436.5392 |
| 1988-05-25 | 437.1597 |
| 1988-06-01 | 438.8566 |
| 1988-06-08 | 438.5325 |
| 1988-06-15 | 439.3120 |
| 1988-06-22 | 439.5589 |
| 1988-06-29 | 440.7778 |
| 1988-07-06 | 441.4633 |
| 1988-07-13 | 442.0983 |
| 1988-07-20 | 442.7876 |
| 1988-07-27 | 442.7305 |
| 1988-08-03 | 446.5163 |
| 1988-08-10 | 444.3244 |
| 1988-08-17 | 445.1770 |
| 1988-08-24 | 445.1467 |
| 1988-08-31 | 446.1427 |
| 1988-09-07 | 445.2734 |
| 1988-09-14 | 445.8212 |
| 1988-09-21 | 446.9675 |
| 1988-09-28 | 448.6252 |
| 1988-10-05 | 449.0591 |
| 1988-10-12 | 448.7023 |
| 1988-10-19 | 449.0754 |
| 1988-10-26 | 448.8023 |
| 1988-11-02 | 449.4881 |
| 1988-11-09 | 449.6397 |
| 1988-11-16 | 452.4222 |
| 1988-11-23 | 453.3468 |
| 1988-11-30 | 453.9898 |
| 1988-12-07 | 454.6027 |
| 1988-12-14 | 455.0366 |
| 1988-12-21 | 456.9565 |
| 1988-12-28 | 457.7778 |
| 1989-01-04 | 456.8979 |
| 1989-01-11 | 457.8391 |
| 1989-01-18 | 459.1213 |
| 1989-01-25 | 458.1314 |
| 1989-02-01 | 458.6274 |
| 1989-02-08 | 458.8254 |
| 1989-02-15 | 460.6373 |
| 1989-02-22 | 460.4663 |
| 1989-03-01 | 461.5673 |
| 1989-03-08 | 461.7709 |
| 1989-03-15 | 463.3492 |
| 1989-03-22 | 464.1863 |
| 1989-03-29 | 466.2207 |
| 1989-04-05 | 466.2995 |
| 1989-04-12 | 466.4124 |
| 1989-04-19 | 467.5890 |
| 1989-04-26 | 467.2453 |
| 1989-05-03 | 467.8779 |
| 1989-05-10 | 467.9834 |
| 1989-05-17 | 468.3489 |
| 1989-05-24 | 468.6789 |
| 1989-05-31 | 468.7866 |
| 1989-06-07 | 468.4406 |
| 1989-06-14 | 468.3401 |
| 1989-06-21 | 469.2786 |
| 1989-06-28 | 469.5676 |
| 1989-07-05 | 470.6183 |
| 1989-07-12 | 470.4829 |
| 1989-07-19 | 470.5871 |
| 1989-07-26 | 470.0944 |
| 1989-08-02 | 470.6538 |
| 1989-08-09 | 470.4106 |
| 1989-08-16 | 471.4406 |
| 1989-08-23 | 472.2627 |
| 1989-08-30 | 473.1098 |
| 1989-09-06 | 472.9717 |
| 1989-09-13 | 473.0787 |
| 1989-09-20 | 473.4747 |
| 1989-09-27 | 473.3449 |
| 1989-10-04 | 473.4343 |
| 1989-10-11 | 474.9249 |
| 1989-10-18 | 475.2765 |
| 1989-10-25 | 475.3312 |
| 1989-11-01 | 478.1099 |
| 1989-11-08 | 475.5670 |
| 1989-11-15 | 475.1411 |
| 1989-11-22 | 476.0061 |
| 1989-11-29 | 475.3633 |
| 1989-12-06 | 476.7347 |
| 1989-12-13 | 477.1433 |
| 1989-12-20 | 478.3440 |
| 1989-12-27 | 478.4669 |
| 1990-01-03 | 476.0757 |
| 1990-01-10 | 476.5117 |
| 1990-01-17 | 477.5863 |
| 1990-01-24 | 479.0535 |
| 1990-01-31 | 479.8193 |
| 1990-02-07 | 481.3144 |
| 1990-02-14 | 482.9653 |
| 1990-02-21 | 482.8551 |
| 1990-02-28 | 483.3999 |
| 1990-03-07 | 484.3594 |
| 1990-03-14 | 485.5950 |
| 1990-03-21 | 487.4929 |
| 1990-03-28 | 487.8817 |
| 1990-04-04 | 488.3728 |
| 1990-04-11 | 489.3301 |
| 1990-04-18 | 490.6806 |
| 1990-04-25 | 490.4174 |
| 1990-05-02 | 491.8076 |
| 1990-05-09 | 492.0964 |
| 1990-05-16 | 492.1876 |
| 1990-05-23 | 496.5858 |
| 1990-05-30 | 496.9819 |
| 1990-06-06 | 497.3255 |
| 1990-06-13 | 497.6924 |
| 1990-06-20 | 499.1666 |
| 1990-06-27 | 499.7647 |
| 1990-07-04 | 497.3881 |
| 1990-07-11 | 498.1714 |
| 1990-07-18 | 498.1357 |
| 1990-07-25 | 496.7992 |
| 1990-08-01 | 497.0694 |
| 1990-08-08 | 497.8091 |
| 1990-08-15 | 497.7142 |
| 1990-08-22 | 496.9203 |
| 1990-08-29 | 497.5023 |
| 1990-09-05 | 498.1357 |
| 1990-09-12 | 498.7734 |
| 1990-09-19 | 499.5354 |
| 1990-09-26 | 499.0857 |
| 1990-10-03 | 502.0051 |
| 1990-10-10 | 502.1646 |
| 1990-10-17 | 503.5085 |
| 1990-10-24 | 503.8214 |
| 1990-10-31 | 504.6625 |
| 1990-11-07 | 504.3156 |
| 1990-11-14 | 504.9579 |
| 1990-11-21 | 505.7700 |
| 1990-11-28 | 505.2374 |
| 1990-12-05 | 504.6522 |
| 1990-12-12 | 505.1567 |
| 1990-12-19 | 510.8514 |
| 1990-12-26 | 511.8096 |
| 1991-01-02 | 509.9312 |
| 1991-01-09 | 508.4147 |
| 1991-01-16 | 509.4712 |
| 1991-01-23 | 509.9290 |
| 1991-01-30 | 508.7447 |
| 1991-02-06 | 508.3169 |
| 1991-02-13 | 509.2671 |
| 1991-02-20 | 509.6782 |
| 1991-02-27 | 510.5698 |
| 1991-03-06 | 511.6482 |
| 1991-03-13 | 512.8875 |
| 1991-03-20 | 514.9751 |
| 1991-03-27 | 515.6753 |
| 1991-04-03 | 516.5077 |
| 1991-04-10 | 515.5107 |
| 1991-04-17 | 516.0823 |
| 1991-04-24 | 516.1653 |
| 1991-05-01 | 516.6599 |
| 1991-05-08 | 516.4975 |
| 1991-05-15 | 515.8098 |
| 1991-05-22 | 515.8246 |
| 1991-05-29 | 515.9190 |
| 1991-06-05 | 522.0871 |
| 1991-06-12 | 522.5302 |
| 1991-06-19 | 522.3672 |
| 1991-06-26 | 523.1889 |
| 1991-07-03 | 522.6324 |
| 1991-07-10 | 523.4790 |
| 1991-07-17 | 522.1930 |
| 1991-07-24 | 522.0166 |
| 1991-07-31 | 524.0396 |
| 1991-08-07 | 524.1797 |
| 1991-08-14 | 523.5576 |
| 1991-08-21 | 524.2752 |
| 1991-08-28 | 524.0323 |
| 1991-09-04 | 524.8095 |
| 1991-09-11 | 525.6461 |
| 1991-09-18 | 527.6196 |
| 1991-09-25 | 527.8335 |
| 1991-10-02 | 533.4119 |
| 1991-10-09 | 534.2534 |
| 1991-10-16 | 535.0228 |
| 1991-10-23 | 535.4701 |
| 1991-10-30 | 536.9506 |
| 1991-11-06 | 538.0588 |
| 1991-11-13 | 538.2886 |
| 1991-11-20 | 538.9172 |
| 1991-11-27 | 539.5795 |
| 1991-12-04 | 540.1310 |
| 1991-12-11 | 539.8014 |
| 1991-12-18 | 541.1447 |
| 1991-12-25 | 541.2638 |
| 1992-01-01 | 541.8493 |
| 1992-01-08 | 541.1015 |
| 1992-01-15 | 542.0155 |
| 1992-01-22 | 542.7847 |
| 1992-01-29 | 543.2486 |
| 1992-02-05 | 546.6489 |
| 1992-02-12 | 546.4756 |
| 1992-02-19 | 547.1138 |
| 1992-02-26 | 547.2782 |
| 1992-03-04 | 550.6440 |
| 1992-03-11 | 552.1895 |
| 1992-03-18 | 553.1113 |
| 1992-03-25 | 553.6827 |
| 1992-04-01 | 556.8219 |
| 1992-04-08 | 556.5792 |
| 1992-04-15 | 560.5284 |
| 1992-04-22 | 560.4048 |
| 1992-04-29 | 559.7422 |
| 1992-05-06 | 561.2819 |
| 1992-05-13 | 563.2122 |
| 1992-05-20 | 561.5772 |
| 1992-05-27 | 560.3007 |
| 1992-06-03 | 563.6205 |
| 1992-06-10 | 564.5981 |
| 1992-06-17 | 564.6512 |
| 1992-06-24 | 564.4106 |
| 1992-07-01 | 565.2372 |
| 1992-07-08 | 564.4338 |
| 1992-07-15 | 564.8556 |
| 1992-07-22 | 565.1402 |
| 1992-07-29 | 564.2820 |
| 1992-08-05 | 568.3938 |
| 1992-08-12 | 568.0139 |
| 1992-08-19 | 567.2691 |
| 1992-08-26 | 567.7066 |
| 1992-09-02 | 571.0516 |
| 1992-09-09 | 572.2931 |
| 1992-09-16 | 574.1900 |
| 1992-09-23 | 574.1118 |
| 1992-09-30 | 578.8177 |
| 1992-10-07 | 578.6711 |
| 1992-10-14 | 579.3996 |
| 1992-10-21 | 578.2854 |
| 1992-10-28 | 578.4007 |
| 1992-11-04 | 581.0397 |
| 1992-11-11 | 581.5416 |
| 1992-11-18 | 580.6264 |
| 1992-11-25 | 581.8959 |
| 1992-12-02 | 583.0496 |
| 1992-12-09 | 584.0485 |
| 1992-12-16 | 582.3491 |
| 1992-12-23 | 584.8433 |
| 1992-12-30 | 586.2289 |
| 1993-01-06 | 584.1861 |
| 1993-01-13 | 584.4399 |
| 1993-01-20 | 583.0767 |
| 1993-01-27 | 580.5507 |
| 1993-02-03 | 585.9546 |
| 1993-02-10 | 587.4164 |
| 1993-02-17 | 586.3409 |
| 1993-02-24 | 586.9766 |
| 1993-03-03 | 589.1256 |
| 1993-03-10 | 590.7897 |
| 1993-03-17 | 592.7061 |
| 1993-03-24 | 594.0960 |
| 1993-03-31 | 598.1174 |
| 1993-04-07 | 597.7254 |
| 1993-04-14 | 597.8396 |
| 1993-04-21 | 597.6858 |
| 1993-04-28 | 597.5465 |
| 1993-05-05 | 600.1056 |
| 1993-05-12 | 600.2585 |
| 1993-05-19 | 598.8084 |
| 1993-05-26 | 598.2101 |
| 1993-06-02 | 601.9794 |
| 1993-06-09 | 602.1695 |
| 1993-06-16 | 602.8422 |
| 1993-06-23 | 602.2316 |
| 1993-06-30 | 606.8970 |
| 1993-07-07 | 605.3355 |
| 1993-07-14 | 603.9710 |
| 1993-07-21 | 602.7756 |
| 1993-07-28 | 603.3739 |
| 1993-08-04 | 607.0451 |
| 1993-08-11 | 607.8998 |
| 1993-08-18 | 607.3192 |
| 1993-08-25 | 606.7578 |
| 1993-09-01 | 605.1551 |
| 1993-09-08 | 607.9387 |
| 1993-09-15 | 610.8096 |
| 1993-09-22 | 610.6325 |
| 1993-09-29 | 611.3178 |
| 1993-10-06 | 608.2857 |
| 1993-10-13 | 608.1383 |
| 1993-10-20 | 607.6411 |
| 1993-10-27 | 607.8350 |
| 1993-11-03 | 611.5578 |
| 1993-11-10 | 614.3055 |
| 1993-11-17 | 611.3256 |
| 1993-11-24 | 612.1448 |
| 1993-12-01 | 618.6336 |
| 1993-12-08 | 617.7670 |
| 1993-12-15 | 620.0685 |
| 1993-12-22 | 620.4441 |
| 1993-12-29 | 622.3056 |
| 1994-01-05 | 625.0725 |
| 1994-01-12 | 624.9754 |
| 1994-01-19 | 623.0875 |
| 1994-01-26 | 619.8852 |
| 1994-02-02 | 621.8595 |
| 1994-02-09 | 623.3734 |
| 1994-02-16 | 622.4524 |
| 1994-02-23 | 621.8933 |
| 1994-03-02 | 625.8854 |
| 1994-03-09 | 626.9824 |
| 1994-03-16 | 628.0777 |
| 1994-03-23 | 630.5642 |
| 1994-03-30 | 634.1417 |
| 1994-04-06 | 635.5282 |
| 1994-04-13 | 635.2217 |
| 1994-04-20 | 635.2010 |
| 1994-04-27 | 634.5506 |
| 1994-05-04 | 635.7140 |
| 1994-05-11 | 636.7380 |
| 1994-05-18 | 636.2507 |
| 1994-05-25 | 636.5592 |
| 1994-06-01 | 637.9232 |
| 1994-06-08 | 637.7282 |
| 1994-06-15 | 640.7431 |
| 1994-06-22 | 640.4088 |
| 1994-06-29 | 642.4030 |
| 1994-07-06 | 643.4167 |
| 1994-07-13 | 642.5198 |
| 1994-07-20 | 641.3539 |
| 1994-07-27 | 640.0066 |
| 1994-08-03 | 642.0738 |
| 1994-08-10 | 642.6681 |
| 1994-08-17 | 643.0910 |
| 1994-08-24 | 643.1864 |
| 1994-08-31 | 645.8211 |
| 1994-09-07 | 644.5004 |
| 1994-09-14 | 648.0288 |
| 1994-09-21 | 647.3133 |
| 1994-09-28 | 647.2121 |
| 1994-10-05 | 646.3798 |
| 1994-10-12 | 646.2441 |
| 1994-10-19 | 645.8140 |
| 1994-10-26 | 645.5141 |
| 1994-11-02 | 647.2139 |
| 1994-11-09 | 646.6854 |
| 1994-11-16 | 645.0567 |
| 1994-11-23 | 645.5845 |
| 1994-11-30 | 646.9888 |
| 1994-12-07 | 649.5613 |
| 1994-12-14 | 650.6279 |
| 1994-12-21 | 652.1041 |
| 1994-12-28 | 652.4709 |
| 1995-01-04 | 653.4434 |
| 1995-01-11 | 653.7822 |
| 1995-01-18 | 655.2572 |
| 1995-01-25 | 653.3023 |
| 1995-02-01 | 658.6566 |
| 1995-02-08 | 657.4351 |
| 1995-02-15 | 656.8259 |
| 1995-02-22 | 657.2550 |
| 1995-03-01 | 658.8408 |
| 1995-03-08 | 658.2632 |
| 1995-03-15 | 658.7675 |
| 1995-03-22 | 659.1585 |
| 1995-03-29 | 659.7300 |
| 1995-04-05 | 662.2490 |
| 1995-04-12 | 663.6638 |
| 1995-04-19 | 665.3113 |
| 1995-04-26 | 665.0998 |
| 1995-05-03 | 666.8175 |
| 1995-05-10 | 666.4229 |
| 1995-05-17 | 664.9842 |
| 1995-05-24 | 665.8158 |
| 1995-05-31 | 668.6868 |
| 1995-06-07 | 667.0591 |
| 1995-06-14 | 667.8257 |
| 1995-06-21 | 668.9467 |
| 1995-06-28 | 670.8994 |
| 1995-07-05 | 672.0200 |
| 1995-07-12 | 670.7776 |
| 1995-07-19 | 670.6931 |
| 1995-07-26 | 671.4625 |
| 1995-08-02 | 672.9340 |
| 1995-08-09 | 673.3733 |
| 1995-08-16 | 674.4564 |
| 1995-08-23 | 674.7526 |
| 1995-08-30 | 676.0979 |
| 1995-09-06 | 677.5900 |
| 1995-09-13 | 678.6895 |
| 1995-09-20 | 680.3192 |
| 1995-09-27 | 680.4043 |
| 1995-10-04 | 681.9405 |
| 1995-10-11 | 681.0201 |
| 1995-10-18 | 680.1686 |
| 1995-10-25 | 681.3047 |
| 1995-11-01 | 683.8105 |
| 1995-11-08 | 684.7097 |
| 1995-11-15 | 685.0625 |
| 1995-11-22 | 684.6566 |
| 1995-11-29 | 684.5793 |
| 1995-12-06 | 685.1841 |
| 1995-12-13 | 686.3800 |
| 1995-12-20 | 688.8531 |
| 1995-12-27 | 687.9991 |
| 1996-01-03 | 695.0954 |
| 1996-01-10 | 693.2348 |
| 1996-01-17 | 692.5044 |
| 1996-01-24 | 691.9984 |
| 1996-01-31 | 691.9505 |
| 1996-02-07 | 691.5563 |
| 1996-02-14 | 692.5482 |
| 1996-02-21 | 693.1245 |
| 1996-02-28 | 695.8764 |
| 1996-03-06 | 694.8720 |
| 1996-03-13 | 698.4083 |
| 1996-03-20 | 700.2373 |
| 1996-03-27 | 701.5582 |
| 1996-04-03 | 703.4727 |
| 1996-04-10 | 705.2026 |
| 1996-04-17 | 709.2136 |
| 1996-04-24 | 709.5826 |
| 1996-05-01 | 710.0276 |
| 1996-05-08 | 709.7722 |
| 1996-05-15 | 709.5507 |
| 1996-05-22 | 708.2037 |
| 1996-05-29 | 708.2208 |
| 1996-06-05 | 711.6702 |
| 1996-06-12 | 713.9302 |
| 1996-06-19 | 716.1330 |
| 1996-06-26 | 716.9029 |
| 1996-07-03 | 722.4590 |
| 1996-07-10 | 721.2918 |
| 1996-07-17 | 715.6048 |
| 1996-07-24 | 716.3321 |
| 1996-07-31 | 715.3436 |
| 1996-08-07 | 722.0894 |
| 1996-08-14 | 721.8081 |
| 1996-08-21 | 721.6735 |
| 1996-08-28 | 722.6458 |
| 1996-09-04 | 725.4754 |
| 1996-09-11 | 729.7633 |
| 1996-09-18 | 724.8262 |
| 1996-09-25 | 731.6759 |
| 1996-10-02 | 734.9402 |
| 1996-10-09 | 733.6780 |
| 1996-10-16 | 734.7832 |
| 1996-10-23 | 735.0057 |
| 1996-10-30 | 736.0976 |
| 1996-11-06 | 736.4200 |
| 1996-11-13 | 736.2035 |
| 1996-11-20 | 737.0371 |
| 1996-11-27 | 739.7213 |
| 1996-12-04 | 739.6300 |
| 1996-12-11 | 741.9740 |
| 1996-12-18 | 744.6010 |
| 1996-12-25 | 745.4511 |
| 1997-01-01 | 751.0969 |
| 1997-01-08 | 750.9829 |
| 1997-01-15 | 750.9161 |
| 1997-01-22 | 751.7574 |
| 1997-01-29 | 751.2036 |
| 1997-02-05 | 750.2885 |
| 1997-02-12 | 749.4080 |
| 1997-02-19 | 750.3861 |
| 1997-02-26 | 749.4336 |
| 1997-03-05 | 763.5359 |
| 1997-03-12 | 764.4059 |
| 1997-03-19 | 767.3464 |
| 1997-03-26 | 770.3116 |
| 1997-04-02 | 774.5071 |
| 1997-04-09 | 782.7019 |
| 1997-04-16 | 786.8443 |
| 1997-04-23 | 788.5373 |
| 1997-04-30 | 792.3852 |
| 1997-05-07 | 789.5466 |
| 1997-05-14 | 790.5428 |
| 1997-05-21 | 788.1335 |
| 1997-05-28 | 790.2759 |
| 1997-06-04 | 799.8871 |
| 1997-06-11 | 801.4220 |
| 1997-06-18 | 805.5575 |
| 1997-06-25 | 806.0765 |
| 1997-07-02 | 820.5573 |
| 1997-07-09 | 817.1757 |
| 1997-07-16 | 818.8524 |
| 1997-07-23 | 819.3009 |
| 1997-07-30 | 820.6051 |
| 1997-08-06 | 824.9239 |
| 1997-08-13 | 825.4232 |
| 1997-08-20 | 827.3466 |
| 1997-08-27 | 828.1265 |
| 1997-09-03 | 830.6744 |
| 1997-09-10 | 833.0332 |
| 1997-09-17 | 837.1165 |
| 1997-09-24 | 836.2196 |
| 1997-10-01 | 838.2354 |
| 1997-10-08 | 837.0798 |
| 1997-10-15 | 837.6772 |
| 1997-10-22 | 838.4551 |
| 1997-10-29 | 840.2695 |
| 1997-11-05 | 842.6523 |
| 1997-11-12 | 846.6934 |
| 1997-11-19 | 845.1396 |
| 1997-11-26 | 847.6281 |
| 1997-12-03 | 849.5043 |
| 1997-12-10 | 850.3685 |
| 1997-12-17 | 852.7554 |
| 1997-12-24 | 857.0761 |
| 1997-12-31 | 859.0097 |
| 1998-01-07 | 858.0622 |
| 1998-01-14 | 858.1028 |
| 1998-01-21 | 858.9285 |
| 1998-01-28 | 856.6709 |
| 1998-02-04 | 858.0817 |
| 1998-02-11 | 860.8630 |
| 1998-02-18 | 862.6533 |
| 1998-02-25 | 864.9426 |
| 1998-03-04 | 873.1227 |
| 1998-03-11 | 875.0720 |
| 1998-03-18 | 875.1363 |
| 1998-03-25 | 876.0345 |
| 1998-04-01 | 886.4233 |
| 1998-04-08 | 886.7152 |
| 1998-04-15 | 891.8652 |
| 1998-04-22 | 889.9865 |
| 1998-04-29 | 893.3577 |
| 1998-05-06 | 895.6768 |
| 1998-05-13 | 896.3072 |
| 1998-05-20 | 896.3953 |
| 1998-05-27 | 897.6212 |
| 1998-06-03 | 898.9262 |
| 1998-06-10 | 899.9082 |
| 1998-06-17 | 901.9776 |
| 1998-06-24 | 902.7943 |
| 1998-07-01 | 905.8571 |
| 1998-07-08 | 903.8605 |
| 1998-07-15 | 904.2479 |
| 1998-07-22 | 904.6701 |
| 1998-07-29 | 906.8263 |
| 1998-08-05 | 910.9488 |
| 1998-08-12 | 911.5835 |
| 1998-08-19 | 914.7161 |
| 1998-08-26 | 916.8896 |
| 1998-09-02 | 919.8895 |
| 1998-09-09 | 919.1846 |
| 1998-09-16 | 920.6325 |
| 1998-09-23 | 924.0587 |
| 1998-09-30 | 928.7860 |
| 1998-10-07 | 930.1096 |
| 1998-10-14 | 933.3648 |
| 1998-10-21 | 933.4515 |
| 1998-10-28 | 938.3543 |
| 1998-11-04 | 943.2307 |
| 1998-11-11 | 947.3931 |
| 1998-11-18 | 956.1000 |
| 1998-11-25 | 960.5788 |
| 1998-12-02 | 962.9738 |
| 1998-12-09 | 965.1247 |
| 1998-12-16 | 966.0108 |
| 1998-12-23 | 971.3681 |
| 1998-12-30 | 977.6330 |
| 1999-01-06 | 975.8058 |
| 1999-01-13 | 976.4344 |
| 1999-01-20 | 976.9824 |
| 1999-01-27 | 973.6362 |
| 1999-02-03 | 976.6456 |
| 1999-02-10 | 978.5851 |
| 1999-02-17 | 977.6885 |
| 1999-02-24 | 978.6899 |
| 1999-03-03 | 989.9570 |
| 1999-03-10 | 989.7683 |
| 1999-03-17 | 991.4487 |
| 1999-03-24 | 994.5928 |
| 1999-03-31 | 999.9493 |
| 1999-04-07 | 1000.8130 |
| 1999-04-14 | 1002.4116 |
| 1999-04-21 | 1005.2243 |
| 1999-04-28 | 1006.9013 |
| 1999-05-05 | 1010.0071 |
| 1999-05-12 | 1013.9364 |
| 1999-05-19 | 1012.7986 |
| 1999-05-26 | 1013.8087 |
| 1999-06-02 | 1018.8067 |
| 1999-06-09 | 1020.9744 |
| 1999-06-16 | 1023.6357 |
| 1999-06-23 | 1023.8808 |
| 1999-06-30 | 1024.9881 |
| 1999-07-07 | 1026.1332 |
| 1999-07-14 | 1028.5147 |
| 1999-07-21 | 1027.4155 |
| 1999-07-28 | 1028.7165 |
| 1999-08-04 | 1032.7601 |
| 1999-08-11 | 1035.6995 |
| 1999-08-18 | 1036.5002 |
| 1999-08-25 | 1036.7904 |
| 1999-09-01 | 1041.2569 |
| 1999-09-08 | 1041.1402 |
| 1999-09-15 | 1045.7154 |
| 1999-09-22 | 1047.0404 |
| 1999-09-29 | 1047.7979 |
| 1999-10-06 | 1053.5304 |
| 1999-10-13 | 1055.5002 |
| 1999-10-20 | 1057.4188 |
| 1999-10-27 | 1058.6101 |
| 1999-11-03 | 1057.1642 |
| 1999-11-10 | 1058.1956 |
| 1999-11-17 | 1060.8782 |
| 1999-11-24 | 1061.8887 |
| 1999-12-01 | 1065.6218 |
| 1999-12-08 | 1066.0643 |
| 1999-12-15 | 1071.3171 |
| 1999-12-22 | 1075.4056 |
| 1999-12-29 | 1076.9049 |
| 2000-01-05 | 1080.5855 |
| 2000-01-12 | 1082.7385 |
| 2000-01-19 | 1085.1508 |
| 2000-01-26 | 1084.7160 |
| 2000-02-02 | 1086.3504 |
| 2000-02-09 | 1087.8065 |
| 2000-02-16 | 1089.7143 |
| 2000-02-23 | 1094.0446 |
| 2000-03-01 | 1103.8717 |
| 2000-03-08 | 1104.2979 |
| 2000-03-15 | 1109.8258 |
| 2000-03-22 | 1109.1357 |
| 2000-03-29 | 1112.0075 |
| 2000-04-05 | 1115.5264 |
| 2000-04-12 | 1117.8107 |
| 2000-04-19 | 1121.8300 |
| 2000-04-26 | 1122.4014 |
| 2000-05-03 | 1126.1453 |
| 2000-05-10 | 1129.4892 |
| 2000-05-17 | 1132.3537 |
| 2000-05-24 | 1136.7266 |
| 2000-05-31 | 1138.7082 |
| 2000-06-07 | 1139.0456 |
| 2000-06-14 | 1141.9330 |
| 2000-06-21 | 1146.0529 |
| 2000-06-28 | 1141.5693 |
| 2000-07-05 | 1143.5182 |
| 2000-07-12 | 1144.3288 |
| 2000-07-19 | 1146.1712 |
| 2000-07-26 | 1146.7879 |
| 2000-08-02 | 1151.7607 |
| 2000-08-09 | 1153.5906 |
| 2000-08-16 | 1157.2143 |
| 2000-08-23 | 1160.1240 |
| 2000-08-30 | 1161.4564 |
| 2000-09-06 | 1164.5185 |
| 2000-09-13 | 1167.2450 |
| 2000-09-20 | 1172.2773 |
| 2000-09-27 | 1171.0677 |
| 2000-10-04 | 1171.0465 |
| 2000-10-11 | 1172.4867 |
| 2000-10-18 | 1173.5762 |
| 2000-10-25 | 1174.7342 |
| 2000-11-01 | 1181.5371 |
| 2000-11-08 | 1182.7018 |
| 2000-11-15 | 1185.5978 |
| 2000-11-22 | 1188.0075 |
| 2000-11-29 | 1189.2521 |
| 2000-12-06 | 1191.0424 |
| 2000-12-13 | 1191.2839 |
| 2000-12-20 | 1196.8046 |
| 2000-12-27 | 1198.0195 |
| 2001-01-03 | 1202.0258 |
| 2001-01-10 | 1197.9349 |
| 2001-01-17 | 1201.7210 |
| 2001-01-24 | 1200.9430 |
| 2001-01-31 | 1205.0941 |
| 2001-02-07 | 1203.6448 |
| 2001-02-14 | 1207.4052 |
| 2001-02-21 | 1206.7776 |
| 2001-02-28 | 1208.6813 |
| 2001-03-07 | 1208.9166 |
| 2001-03-14 | 1203.1150 |
| 2001-03-21 | 1203.2753 |
| 2001-03-28 | 1205.4106 |
| 2001-04-04 | 1206.1003 |
| 2001-04-11 | 1207.0458 |
| 2001-04-18 | 1210.1415 |
| 2001-04-25 | 1209.7796 |
| 2001-05-02 | 1212.4479 |
| 2001-05-09 | 1208.7410 |
| 2001-05-16 | 1210.4379 |
| 2001-05-23 | 1214.3415 |
| 2001-05-30 | 1217.7115 |
| 2001-06-06 | 1217.5766 |
| 2001-06-13 | 1214.2982 |
| 2001-06-20 | 1213.0613 |
| 2001-06-27 | 1215.8583 |
| 2001-07-04 | 1215.9242 |
| 2001-07-11 | 1215.3190 |
| 2001-07-18 | 1215.6412 |
| 2001-07-25 | 1217.6094 |
| 2001-08-01 | 1228.2878 |
| 2001-08-08 | 1224.0482 |
| 2001-08-15 | 1224.6745 |
| 2001-08-22 | 1226.8240 |
| 2001-08-29 | 1228.7165 |
| 2001-09-05 | 1235.5786 |
| 2001-09-12 | 1245.9395 |
| 2001-09-19 | 1239.8367 |
| 2001-09-26 | 1237.3830 |
| 2001-10-03 | 1238.9570 |
| 2001-10-10 | 1251.5829 |
| 2001-10-17 | 1253.3034 |
| 2001-10-24 | 1253.8144 |
| 2001-10-31 | 1257.3564 |
| 2001-11-07 | 1260.4360 |
| 2001-11-14 | 1266.5498 |
| 2001-11-21 | 1269.9426 |
| 2001-11-28 | 1271.9363 |
| 2001-12-05 | 1276.4698 |
| 2001-12-12 | 1280.3273 |
| 2001-12-19 | 1282.1736 |
| 2001-12-26 | 1285.2779 |
| 2002-01-02 | 1299.9550 |
| 2002-01-09 | 1299.1814 |
| 2002-01-16 | 1293.7335 |
| 2002-01-23 | 1292.4667 |
| 2002-01-30 | 1295.6957 |
| 2002-02-06 | 1297.5082 |
| 2002-02-13 | 1298.3491 |
| 2002-02-20 | 1298.8443 |
| 2002-02-27 | 1300.1666 |
| 2002-03-06 | 1305.3846 |
| 2002-03-13 | 1307.1311 |
| 2002-03-20 | 1308.0668 |
| 2002-03-27 | 1306.6895 |
| 2002-04-03 | 1307.1789 |
| 2002-04-10 | 1308.4744 |
| 2002-04-17 | 1312.7596 |
| 2002-04-24 | 1313.0758 |
| 2002-05-01 | 1315.4253 |
| 2002-05-08 | 1331.1006 |
| 2002-05-15 | 1331.3893 |
| 2002-05-22 | 1333.0629 |
| 2002-05-29 | 1334.4353 |
| 2002-06-05 | 1338.0739 |
| 2002-06-12 | 1340.8277 |
| 2002-06-19 | 1342.0358 |
| 2002-06-26 | 1342.0353 |
| 2002-07-03 | 1368.6953 |
| 2002-07-10 | 1367.4374 |
| 2002-07-17 | 1366.6109 |
| 2002-07-24 | 1367.9580 |
| 2002-07-31 | 1373.7619 |
| 2002-08-07 | 1374.0532 |
| 2002-08-14 | 1377.2013 |
| 2002-08-21 | 1377.3002 |
| 2002-08-28 | 1383.1944 |
| 2002-09-04 | 1390.8661 |
| 2002-09-11 | 1392.6396 |
| 2002-09-18 | 1394.8212 |
| 2002-09-25 | 1395.6884 |
| 2002-10-02 | 1404.6356 |
| 2002-10-09 | 1406.2744 |
| 2002-10-16 | 1407.7919 |
| 2002-10-23 | 1408.1439 |
| 2002-10-30 | 1413.2396 |
| 2002-11-06 | 1415.2887 |
| 2002-11-13 | 1419.6208 |
| 2002-11-20 | 1420.0950 |
| 2002-11-27 | 1424.0642 |
| 2002-12-04 | 1427.4131 |
| 2002-12-11 | 1428.6822 |
| 2002-12-18 | 1432.7978 |
| 2002-12-25 | 1438.1654 |
| 2003-01-01 | 1442.5011 |
| 2003-01-08 | 1438.9529 |
| 2003-01-15 | 1438.2251 |
| 2003-01-22 | 1436.8631 |
| 2003-01-29 | 1437.6730 |
| 2003-02-05 | 1443.5653 |
| 2003-02-12 | 1443.8299 |
| 2003-02-19 | 1444.5160 |
| 2003-02-26 | 1445.8565 |
| 2003-03-05 | 1453.2972 |
| 2003-03-12 | 1454.6170 |
| 2003-03-19 | 1456.1076 |
| 2003-03-26 | 1458.2311 |
| 2003-04-02 | 1470.8084 |
| 2003-04-09 | 1475.3233 |
| 2003-04-16 | 1475.9379 |
| 2003-04-23 | 1478.6038 |
| 2003-04-30 | 1483.7218 |
| 2003-05-07 | 1484.3468 |
| 2003-05-14 | 1486.1452 |
| 2003-05-21 | 1486.2015 |
| 2003-05-28 | 1486.8416 |
| 2003-06-04 | 1491.7955 |
| 2003-06-11 | 1493.7338 |
| 2003-06-18 | 1498.0298 |
| 2003-06-25 | 1501.5099 |
| 2003-07-02 | 1509.4988 |
| 2003-07-09 | 1509.3794 |
| 2003-07-16 | 1508.4375 |
| 2003-07-23 | 1517.5561 |
| 2003-07-30 | 1522.4278 |
| 2003-08-06 | 1525.9423 |
| 2003-08-13 | 1528.7627 |
| 2003-08-20 | 1527.6963 |
| 2003-08-27 | 1525.1215 |
| 2003-09-03 | 1534.4179 |
| 2003-09-10 | 1537.1062 |
| 2003-09-17 | 1533.4772 |
| 2003-09-24 | 1533.4025 |
| 2003-10-01 | 1536.5820 |
| 2003-10-08 | 1535.7607 |
| 2003-10-15 | 1540.7503 |
| 2003-10-22 | 1541.0672 |
| 2003-10-29 | 1545.6721 |
| 2003-11-05 | 1552.3695 |
| 2003-11-12 | 1556.7959 |
| 2003-11-19 | 1557.2037 |
| 2003-11-26 | 1561.8097 |
| 2003-12-03 | 1563.5851 |
| 2003-12-10 | 1568.6338 |
| 2003-12-17 | 1575.9996 |
| 2003-12-24 | 1585.5489 |
| 2003-12-31 | 1587.6543 |
| 2004-01-07 | 1582.9021 |
| 2004-01-14 | 1582.5145 |
| 2004-01-21 | 1580.1053 |
| 2004-01-28 | 1579.0027 |
| 2004-02-04 | 1584.5748 |
| 2004-02-11 | 1589.7150 |
| 2004-02-18 | 1588.8929 |
| 2004-02-25 | 1593.2116 |
| 2004-03-03 | 1597.9760 |
| 2004-03-10 | 1601.1737 |
| 2004-03-17 | 1603.4723 |
| 2004-03-24 | 1608.3525 |
| 2004-03-31 | 1617.1493 |
| 2004-04-07 | 1635.2693 |
| 2004-04-14 | 1643.4422 |
| 2004-04-21 | 1655.3207 |
| 2004-04-28 | 1657.1226 |
| 2004-05-05 | 1666.9999 |
| 2004-05-12 | 1673.1908 |
| 2004-05-19 | 1669.8369 |
| 2004-05-26 | 1669.8863 |
#2004-06-02|1674.0184
#2004-06-09|1678.2746
#2004-06-16|1682.7026
#2004-06-23|1683.5645
#2004-06-30|1686.0008
#2004-07-07|1693.1624
#2004-07-14|1697.8776
#2004-07-21|1694.2005
#2004-07-28|1695.3313
#2004-08-04|1706.7157
#2004-08-11|1710.9158
#2004-08-18|1707.5219
#2004-08-25|1710.0831
#2004-09-01|1725.9759
#2004-09-08|1728.1872
#2004-09-15|1736.5087
#2004-09-22|1734.9268
#2004-09-29|1732.1891
#2004-10-06|1736.9225
#2004-10-13|1741.5563
#2004-10-20|1740.6509
#2004-10-27|1745.0210
#2004-11-03|1754.8711
#2004-11-10|1760.4202
#2004-11-17|1762.7540
#2004-11-24|1766.4901
#2004-12-01|1776.1095
#2004-12-08|1774.1328
#2004-12-15|1777.4441
#2004-12-22|1784.4564
#2004-12-29|1784.4719
#2005-01-05|1778.6027
#2005-01-12|1781.0392
#2005-01-19|1783.9096
#2005-01-26|1781.5709
#2005-02-02|1790.0890
#2005-02-09|1790.0987
#2005-02-16|1793.6913
#2005-02-23|1823.5177
#2005-03-02|1831.4196
#2005-03-09|1837.3413
#2005-03-16|1841.1735
#2005-03-23|1843.9867
#2005-03-30|1844.4340
#2005-04-06|1854.1658
#2005-04-13|1853.4093
#2005-04-20|1859.3252
#2005-04-27|1859.9235
#2005-05-04|1868.8443
#2005-05-11|1869.0263
#2005-05-18|1879.7042
#2005-05-25|1881.9928
#2005-06-01|1882.8423
#2005-06-08|1885.3779
#2005-06-15|1888.4755
#2005-06-22|1889.5467
#2005-06-29|1892.9231
#2005-07-06|1907.1404
#2005-07-13|1915.0757
#2005-07-20|1916.3471
#2005-07-27|1918.9548
#2005-08-03|1929.7599
#2005-08-10|1931.9438
#2005-08-17|1933.4785
#2005-08-24|1935.2569
#2005-08-31|1943.1084
#2005-09-07|1944.4623
#2005-09-14|1951.3865
#2005-09-21|1954.7295
#2005-09-28|1953.4756
#2005-10-05|1944.6770
#2005-10-12|1947.2856
#2005-10-19|1950.8416
#2005-10-26|1950.5036
#2005-11-02|1951.9891
#2005-11-09|1958.8131
#2005-11-16|1961.5977
#2005-11-23|1963.9790
#2005-11-30|1960.2602
#2005-12-07|1976.5052
#2005-12-14|1981.0142
#2005-12-21|1981.4414
#2005-12-28|1991.6084
#2006-01-04|1998.3699
#2006-01-11|1999.3165
#2006-01-18|1999.6031
#2006-01-25|1997.9332
#2006-02-01|2003.1809
#2006-02-08|2006.5984
#2006-02-15|2006.1217
#2006-02-22|2009.8325
#2006-03-01|2014.9730
#2006-03-08|2021.2954
#2006-03-15|2026.9478
#2006-03-22|2025.5316
#2006-03-29|2030.8458
#2006-04-05|2041.4204
#2006-04-12|2041.6518
#2006-04-19|2046.4860
#2006-04-26|2046.7126
#2006-05-03|2054.0268
#2006-05-10|2053.4031
#2006-05-17|2054.3311
#2006-05-24|2061.2887
#2006-05-31|2067.7451
#2006-06-07|2070.9203
#2006-06-14|2072.4233
#2006-06-21|2075.8342
#2006-06-28|2078.0492
#2006-07-05|2082.2149
#2006-07-12|2083.7551
#2006-07-19|2084.9051
#2006-07-26|2088.6681
#2006-08-02|2090.1577
#2006-08-09|2087.1882
#2006-08-16|2091.2504
#2006-08-23|2101.4063
#2006-08-30|2105.1758
#2006-09-06|2110.7819
#2006-09-13|2116.0808
#2006-09-20|2117.4968
#2006-09-27|2118.8721
#2006-10-04|2119.0629
#2006-10-11|2117.1940
#2006-10-18|2117.2100
#2006-10-25|2122.2098
#2006-11-01|2130.4934
#2006-11-08|2131.1825
#2006-11-15|2135.3116
#2006-11-22|2133.3649
#2006-11-29|2146.5155
#2006-12-06|2148.2245
#2006-12-13|2152.8071
#2006-12-20|2162.9527
#2006-12-27|2169.0502
#2007-01-03|2163.8648
#2007-01-10|2161.7589
#2007-01-17|2171.3373
#2007-01-24|2180.2987
#2007-01-31|2178.3945
#2007-02-07|2179.1398
#2007-02-14|2179.9641
#2007-02-21|2180.4811
#2007-02-28|2190.2391
#2007-03-07|2183.3977
#2007-03-14|2097.4506
#2007-03-21|2098.3507
#2007-03-28|2115.9597
#2007-04-04|2138.8772
#2007-04-11|2139.5713
#2007-04-18|2139.4068
#2007-04-25|2138.5964
#2007-05-02|2146.0311
#2007-05-09|2146.8375
#2007-05-16|2144.4826
#2007-05-23|2148.8444
#2007-05-30|2155.7007
#2007-06-06|2156.1821
#2007-06-13|2157.1331
#2007-06-20|2163.4563
#2007-06-27|2161.8229
#2007-07-04|2181.8713
#2007-07-11|2182.2965
#2007-07-18|2178.3782
#2007-07-25|2179.3995
#2007-08-01|2184.3690
#2007-08-08|2190.1389
#2007-08-15|2194.3201
#2007-08-22|2200.6550
#2007-08-29|2205.8363
#2007-09-05|2227.7529
#2007-09-12|2229.8268
#2007-09-19|2238.0363
#2007-09-26|2237.2375
#2007-10-03|2238.3359
#2007-10-10|2239.4016
#2007-10-17|2237.9006
#2007-10-24|2240.6579
#2007-10-31|2240.3835
#2007-11-07|2239.9386
#2007-11-14|2240.6137
#2007-11-21|2235.4257
#2007-11-28|2239.6491
#2007-12-05|2242.1229
#2007-12-12|2245.7884
#2007-12-19|2257.7266
#2007-12-26|2259.9970
#2008-01-02|2255.0082
#2008-01-09|2256.9559
#2008-01-16|2255.2678
#2008-01-23|2258.9054
#2008-01-30|2256.0292
#2008-02-06|2254.2787
#2008-02-13|2262.0418
#2008-02-20|2266.8422
#2008-02-27|2267.0891
#2008-03-05|2264.5260
#2008-03-12|2266.9176
#2008-03-19|2270.4324
#2008-03-26|2267.0050
#2008-04-02|2287.5631
#2008-04-09|2291.8416
#2008-04-16|2296.6558
#2008-04-23|2300.0193
#2008-04-30|2301.2913
#2008-05-07|2303.3856
#2008-05-14|2304.9199
#2008-05-21|2306.5390
#2008-05-28|2307.6571
#2008-06-04|2315.5592
#2008-06-11|2316.7175
#2008-06-18|2318.0525
#2008-06-25|2313.9827
#2008-07-02|2311.2076
#2008-07-09|2310.6993
#2008-07-16|2307.8646
#2008-07-23|2310.7083
#2008-07-30|2311.4318
#2008-08-06|2314.5425
#2008-08-13|2316.4858
#2008-08-20|2317.6507
#2008-08-27|2317.4536
#2008-09-03|2319.9573
#2008-09-10|2322.5774
#2008-09-17|2324.1178
#2008-09-24|2328.1989
#2008-10-01|2328.9121
#2008-10-08|2327.0238
#2008-10-15|2330.8798
#2008-10-22|2334.2707
#2008-10-29|2335.1194
#2008-11-05|2334.8351
#2008-11-12|2332.5071
#2008-11-19|2321.5144
#2008-11-26|2324.2177
#2008-12-03|2322.3390
#2008-12-10|2326.3313
#2008-12-17|2327.3688
#2008-12-24|2331.6797
#2008-12-31|2360.4574
#2009-01-07|2358.8095
#2009-01-14|2357.6830
#2009-01-21|2362.2293
#2009-01-28|2368.9432
#2009-02-04|2387.2217
#2009-02-11|2388.7675
#2009-02-18|2387.3729
#2009-02-25|2388.5078
#2009-03-04|2391.9117
#2009-03-11|2394.3203
#2009-03-18|2392.9920
#2009-03-25|2398.3419
#2009-04-01|2406.1530
#2009-04-08|2405.7227
#2009-04-15|2401.9571
#2009-04-22|2402.2102
#2009-04-29|2404.8149
#2009-05-06|2409.4269
#2009-05-13|2403.6725
#2009-05-20|2404.3004
#2009-05-27|2404.7759
#2009-06-03|2410.8024
#2009-06-10|2414.3337
#2009-06-17|2412.5323
#2009-06-24|2414.5530
#2009-07-01|2424.5352
#2009-07-08|2420.7102
#2009-07-15|2410.9314
#2009-07-22|2411.3292
#2009-07-29|2414.3576
#2009-08-05|2413.5703
#2009-08-12|2413.7662
#2009-08-19|2408.8383
#2009-08-26|2417.3145
#2009-09-02|2419.5680
#2009-09-09|2424.4546
#2009-09-16|2417.0787
#2009-09-23|2414.9212
#2009-09-30|2416.1612
#2009-10-07|2413.9065
#2009-10-14|2409.1966
#2009-10-21|2401.9418
#2009-10-28|2401.7319
#2009-11-04|2417.7495
#2009-11-11|2418.3453
#2009-11-18|2407.7058
#2009-11-25|2404.4931
#2009-12-02|2407.8917
#2009-12-09|2404.4195
#2009-12-16|2402.5627
#2009-12-23|2379.4698
#2009-12-30|2385.9196
#2010-01-06|2369.8251
#2010-01-13|2364.2840
#2010-01-20|2360.0985
#2010-01-27|2355.1984
#2010-02-03|2349.4160
#2010-02-10|2348.0167
#2010-02-17|2335.7641
#2010-02-24|2344.4513
#2010-03-03|2343.1051
#2010-03-10|2345.9081
#2010-03-17|2340.2588
#2010-03-24|2341.2448
#2010-03-31|2369.4436
#2010-04-07|2370.1110
#2010-04-14|2384.1725
#2010-04-21|2384.1255
#2010-04-28|2378.2312
#2010-05-05|2386.1277
#2010-05-12|2387.5602
#2010-05-19|2378.6470
#2010-05-26|2375.0737
#2010-06-02|2381.7019
#2010-06-09|2382.9736
#2010-06-16|2377.3035
#2010-06-23|2376.7566
#2010-06-30|2379.5893
#2010-07-07|2385.5677
#2010-07-14|2380.3409
#2010-07-21|2376.6668
#2010-07-28|2377.6178
#2010-08-04|2387.5654
#2010-08-11|2391.0447
#2010-08-18|2378.6311
#2010-08-25|2379.6197
#2010-09-01|2387.4740
#2010-09-08|2389.5412
#2010-09-15|2381.3030
#2010-09-22|2378.5128
#2010-09-29|2382.6663
#2010-10-06|2392.6841
#2010-10-13|2384.9769
#2010-10-20|2384.3902
#2010-10-27|2384.9937
#2010-11-03|2395.6500
#2010-11-10|2392.5757
#2010-11-17|2391.5310
#2010-11-24|2402.5066
#2010-12-01|2401.9171
#2010-12-08|2402.7387
#2010-12-15|2400.1343
#2010-12-22|2407.4795
#2010-12-29|2399.7607
#2011-01-05|2399.2071
#2011-01-12|2401.1935
#2011-01-19|2393.7461
#2011-01-26|2393.8497
#2011-02-02|2399.0679
#2011-02-09|2397.8346
#2011-02-16|2386.4731
#2011-02-23|2386.1413
#2011-03-02|2391.0007
#2011-03-09|2391.2803
#2011-03-16|2385.8408
#2011-03-23|2383.6667
#2011-03-30|2387.6888
#2011-04-06|2387.9970
#2011-04-13|2384.9855
#2011-04-20|2396.7932
#2011-04-27|2397.0239
#2011-05-04|2403.1875
#2011-05-11|2404.0086
#2011-05-18|2396.0833
#2011-05-25|2396.2745
#2011-06-01|2407.2224
#2011-06-08|2404.9754
#2011-06-15|2404.1517
#2011-06-22|2398.3807
#2011-06-29|2399.1995
#2011-07-06|2409.1800
#2011-07-13|2406.7878
#2011-07-20|2403.5604
#2011-07-27|2405.2153
#2011-08-03|2407.4636
#2011-08-10|2408.5649
#2011-08-17|2401.7000
#2011-08-24|2403.0584
#2011-08-31|2413.0535
#2011-09-07|2417.5776
#2011-09-14|2411.9877
#2011-09-21|2410.9741
#2011-09-28|2416.8132
#2011-10-05|2429.1072
#2011-10-12|2428.9644
#2011-10-19|2423.1916
#2011-10-26|2434.1855
#2011-11-02|2450.7416
#2011-11-09|2453.6615
#2011-11-16|2451.0903
#2011-11-23|2452.0782
#2011-11-30|2461.0394
#2011-12-07|2466.4795
#2011-12-14|2463.1767
#2011-12-21|2460.5147
#2011-12-28|2476.6405
#2012-01-04|2486.9679
#2012-01-11|2484.4951
#2012-01-18|2470.1033
#2012-01-25|2468.4565
#2012-02-01|2553.4968
#2012-02-08|2551.9801
#2012-02-15|2547.8805
#2012-02-22|2548.2748
#2012-02-29|2560.5328
#2012-03-07|2572.4677
#2012-03-14|2570.2404
#2012-03-21|2567.3698
#2012-03-28|2575.1857
#2012-04-04|2585.3937
#2012-04-11|2585.7153
#2012-04-18|2581.8465
#2012-04-25|2578.5305
#2012-05-02|2598.4404
#2012-05-09|2599.9613
#2012-05-16|2594.6669
#2012-05-23|2594.4406
#2012-05-30|2603.3202
#2012-06-06|2610.5656
#2012-06-13|2612.1759
#2012-06-20|2609.2803
#2012-06-27|2608.8856
#2012-07-04|2609.4118
#2012-07-11|2610.9302
#2012-07-18|2600.4287
#2012-07-25|2601.5762
#2012-08-01|2621.0863
#2012-08-08|2624.5367
#2012-08-15|2627.8883
#2012-08-22|2619.3620
#2012-08-29|2626.1930
#2012-09-05|2636.8872
#2012-09-12|2639.6644
#2012-09-19|2629.7514
#2012-09-26|2630.0511
#2012-10-03|2643.6060
#2012-10-10|2649.0844
#2012-10-17|2633.9898
#2012-10-24|2633.3667
#2012-10-31|2646.5566
#2012-11-07|2643.4499
#2012-11-14|2637.3598
#2012-11-21|2635.8485
#2012-11-28|2636.0304
#2012-12-05|2647.2156
#2012-12-12|2646.0225
#2012-12-19|2650.3623
#2012-12-26|2656.1043
#2013-01-02|2670.3452
#2013-01-09|2661.7127
#2013-01-16|2653.6576
#2013-01-23|2650.6619
#2013-01-30|2656.0785
#2013-02-06|2660.4506
#2013-02-13|2660.1162
#2013-02-20|2653.9951
#2013-02-27|2657.8560
#2013-03-06|2667.4593
#2013-03-13|2669.4767
#2013-03-20|2666.3539
#2013-03-27|2669.0983
#2013-04-03|2681.3419
#2013-04-10|2680.6362
#2013-04-17|2676.4682
#2013-04-24|2681.0621
#2013-05-01|2695.1521
#2013-05-08|2693.5358
#2013-05-15|2690.5596
#2013-05-22|2690.0950
#2013-05-29|2695.6858
#2013-06-05|2706.3277
#2013-06-12|2707.1597
#2013-06-19|2705.0701
#2013-06-26|2707.6946
#2013-07-03|2713.7130
#2013-07-10|2710.8046
#2013-07-17|2715.4664
#2013-07-24|2720.2776
#2013-07-31|2728.7664
#2013-08-07|2729.5453
#2013-08-14|2725.1573
#2013-08-21|2725.2067
#2013-08-28|2725.4894
#2013-09-04|2731.9672
#2013-09-11|2734.6927
#2013-09-18|2728.1298
#2013-09-25|2728.6108
#2013-10-02|2739.9228
#2013-10-09|2738.8686
#2013-10-16|2742.4788
#2013-10-23|2738.8150
#2013-10-30|2745.9064
#2013-11-06|2754.1886
#2013-11-13|2756.7540
#2013-11-20|2744.2402
#2013-11-27|2749.7263
#2013-12-04|2750.9637
#2013-12-11|2755.5093
#2013-12-18|2762.4109
#2013-12-25|2774.2487
#2014-01-01|2782.0314
#2014-01-08|2772.9967
#2014-01-15|2767.8981
#2014-01-22|2765.9790
#2014-01-29|2768.2367
#2014-02-05|2775.7043
#2014-02-12|2781.3144
#2014-02-19|2780.8973
#2014-02-26|2785.8365
#2014-03-05|2804.6227
#2014-03-12|2811.2648
#2014-03-19|2815.0096
#2014-03-26|2819.5218
#2014-04-02|2830.4419
#2014-04-09|2831.4406
#2014-04-16|2837.5850
#2014-04-23|2840.2173
#2014-04-30|2851.5944
#2014-05-07|2853.3622
#2014-05-14|2853.6333
#2014-05-21|2855.6974
#2014-05-28|2859.9889
#2014-06-04|2870.1803
#2014-06-11|2875.9866
#2014-06-18|2877.8113
#2014-06-25|2879.7936
#2014-07-02|2893.8729
#2014-07-09|2893.0149
#2014-07-16|2896.2035
#2014-07-23|2899.4214
#2014-07-30|2906.4280
#2014-08-06|2909.3787
#2014-08-13|2909.0204
#2014-08-20|2910.0829
#2014-08-27|2914.4894
#2014-09-03|2914.0795
#2014-09-10|2918.4228
#2014-09-17|2919.9738
#2014-09-24|2926.6238
#2014-10-01|2938.8869
#2014-10-08|2937.4085
#2014-10-15|2937.1993
#2014-10-22|2934.3949
#2014-10-29|2940.0243
#2014-11-05|2948.0476
#2014-11-12|2952.8681
#2014-11-19|2958.5491
#2014-11-26|2964.2667
#2014-12-03|2971.3167
#2014-12-10|2977.3940
#2014-12-17|2987.2189
#2014-12-24|3002.9225
#2014-12-31|3020.0520
#2015-01-07|2939.0841
#2015-01-14|2932.5472
#2015-01-21|2929.0233
#2015-01-28|2930.9710
#2015-02-04|2933.6550
#2015-02-11|2939.8202
#2015-02-18|2944.4617
#2015-02-25|2986.0967
#2015-03-04|2994.7043
#2015-03-11|2998.6956
#2015-03-18|3002.0649
#2015-03-25|3005.4490
#2015-04-01|3032.6262
#2015-04-08|3026.2435
#2015-04-15|3029.0761
#2015-04-22|3030.9700
#2015-04-29|3041.3804
#2015-05-06|3043.7094
#2015-05-13|3044.9632
#2015-05-20|3051.1038
#2015-05-27|3056.0639
#2015-06-03|3062.8321
#2015-06-10|3065.5673
#2015-06-17|3070.0160
#2015-06-24|3071.4111
#2015-07-01|3084.5530
#2015-07-08|3079.9338
#2015-07-15|3079.1944
#2015-07-22|3079.1059
#2015-07-29|3087.5798
#2015-08-05|3096.1683
#2015-08-12|3096.7084
#2015-08-19|3094.6589
#2015-08-26|3098.2089
#2015-09-02|3107.9577
#2015-09-09|3109.2575
#2015-09-16|3112.6928
#2015-09-23|3116.3311
#2015-09-30|3135.0797
#2015-10-07|3130.0918
#2015-10-14|3129.9378
#2015-10-21|3130.1428
#2015-10-28|3134.7986
#2015-11-04|3140.0244
#2015-11-11|3142.3528
#2015-11-18|3148.8957
#2015-11-25|3157.0408
#2015-12-02|3164.5662
#2015-12-09|3168.7335
#2015-12-16|3178.8718
#2015-12-23|3195.7433
#2015-12-30|3209.4507
#2016-01-06|3208.7093
#2016-01-13|3201.3750
#2016-01-20|3198.5879
#2016-01-27|3192.4902
#2016-02-03|3201.0343
#2016-02-10|3196.7706
#2016-02-17|3196.0255
#2016-02-24|3200.5870
#2016-03-02|3214.5400
#2016-03-09|3219.6208
#2016-03-16|3227.1668
#2016-03-23|3236.5466
#2016-03-30|3250.7374
#2016-04-06|3253.3428
#2016-04-13|3255.7057
#2016-04-20|3257.0337
#2016-04-27|3266.8069
#2016-05-04|3277.0823
#2016-05-11|3281.1592
#2016-05-18|3281.2919
#2016-05-25|3290.7824
#2016-06-01|3306.9697
#2016-06-08|3305.2022
#2016-06-15|3306.8932
#2016-06-22|3309.0350
#2016-06-29|3320.9941
#2016-07-06|3325.6213
#2016-07-13|3323.7042
#2016-07-20|3317.5942
#2016-07-27|3323.3973
#2016-08-03|3330.1388
#2016-08-10|3331.0818
#2016-08-17|3326.2872
#2016-08-24|3330.1631
#2016-08-31|3352.1728
#2016-09-07|3348.4651
#2016-09-14|3351.0257
#2016-09-21|3343.4936
#2016-09-28|3350.7556
#2016-10-05|3366.0980
#2016-10-12|3365.3579
#2016-10-19|3364.0117
#2016-10-26|3365.5644
#2016-11-02|3377.8134
#2016-11-09|3378.5268
#2016-11-16|3382.4291
#2016-11-23|3390.0829
#2016-11-30|3401.4584
#2016-12-07|3404.1395
#2016-12-14|3411.2200
#2016-12-21|3421.3463
#2016-12-28|3433.1401
#2017-01-04|3435.8775
#2017-01-11|3428.4763
#2017-01-18|3426.1737
#2017-01-25|3423.9149
#2017-02-01|3435.4012
#2017-02-08|3431.8319
#2017-02-15|3433.2931
#2017-02-22|3432.1382
#2017-03-01|3443.9587
#2017-03-08|3445.3240
#2017-03-15|3449.5477
#2017-03-22|3453.1102
#2017-03-29|3460.4989
#2017-04-05|3471.1527
#2017-04-12|3472.5057
#2017-04-19|3477.2542
#2017-04-26|3480.8603
#2017-05-03|3489.4575
#2017-05-10|3493.6675
#2017-05-17|3493.5367
#2017-05-24|3494.2848
#2017-05-31|3506.3660
#2017-06-07|3503.2921
#2017-06-14|3504.4306
#2017-06-21|3505.0808
#2017-06-28|3518.0266
#2017-07-05|3524.4712
#2017-07-12|3527.0775
#2017-07-19|3524.9247
#2017-07-26|3526.6572
#2017-08-02|3537.0871
#2017-08-09|3538.2469
#2017-08-16|3537.9726
#2017-08-23|3540.4435
#2017-08-30|3550.0268
#2017-09-06|3555.0932
#2017-09-13|3553.6987
#2017-09-20|3556.3499
#2017-09-27|3559.3894
#2017-10-04|3581.4402
#2017-10-11|3582.1458
#2017-10-18|3590.7800
#2017-10-25|3595.8201
#2017-11-01|3615.2307
#2017-11-08|3614.9988
#2017-11-15|3615.1098
#2017-11-22|3618.0032
#2017-11-29|3625.5701
#2017-12-06|3633.5780
#2017-12-13|3633.4342
#2017-12-20|3642.7911
#2017-12-27|3656.9649
#2018-01-03|3662.1283
#2018-01-10|3658.9084
#2018-01-17|3655.7593
#2018-01-24|3657.7059
#2018-01-31|3665.5763
#2018-02-07|3666.5789
#2018-02-14|3661.6922
#2018-02-21|3660.1972
#2018-02-28|3670.1925
#2018-03-07|3669.3054
#2018-03-14|3669.0715
#2018-03-21|3673.9215
#2018-03-28|3687.8696
#2018-04-04|3738.3063
#2018-04-11|3739.1581
#2018-04-18|3741.8068
#2018-04-25|3747.0791
#2018-05-02|3757.5228
#2018-05-09|3759.5872
#2018-05-16|3761.9438
#2018-05-23|3767.0859
#2018-05-30|3780.4571
#2018-06-06|3786.1237
#2018-06-13|3782.0773
#2018-06-20|3788.0126
#2018-06-27|3797.8786
#2018-07-04|3802.5107
#2018-07-11|3804.6765
#2018-07-18|3803.3928
#2018-07-25|3807.4467
#2018-08-01|3815.8047
#2018-08-08|3819.1721
#2018-08-15|3814.0280
#2018-08-22|3815.2174
#2018-08-29|3822.5339
#2018-09-05|3832.9680
#2018-09-12|3836.0337
#2018-09-19|3833.6874
#2018-09-26|3840.6017
#2018-10-03|3847.1663
#2018-10-10|3851.0515
#2018-10-17|3849.5429
#2018-10-24|3852.5425
#2018-10-31|3862.4777
#2018-11-07|3860.5494
#2018-11-14|3862.1509
#2018-11-21|3867.6563
#2018-11-28|3871.5547
#2018-12-05|3878.9041
#2018-12-12|3886.6276
#2018-12-19|3897.9197
#2018-12-26|3908.7515
#2019-01-02|3919.6660
#2019-01-09|3913.6325
#2019-01-16|3909.0829
#2019-01-23|3909.9071
#2019-01-30|3914.8675
#2019-02-06|3918.0042
#2019-02-13|3915.5435
#2019-02-20|3923.4473
#2019-02-27|3928.3112
#2019-03-06|3935.5222
#2019-03-13|3936.4430
#2019-03-20|3940.4903
#2019-03-27|3947.2577
#2019-04-03|3965.2087
#2019-04-10|3964.7186
#2019-04-17|3977.6549
#2019-04-24|3982.1523
#2019-05-01|4000.3051
#2019-05-08|3996.4892
#2019-05-15|3999.1215
#2019-05-22|4002.0898
#2019-05-29|4011.0458
#2019-06-05|4020.8124
#2019-06-12|4020.6844
#2019-06-19|4022.5870
#2019-06-26|4024.7338
#2019-07-03|4034.7636
#2019-07-10|4030.3934
#2019-07-17|4031.9830
#2019-07-24|4034.2854
#2019-07-31|4052.9290
#2019-08-07|4050.3644
#2019-08-14|4050.8032
#2019-08-21|4051.5526
#2019-08-28|4056.1599
#2019-09-04|4064.9765
#2019-09-11|4065.1862
#2019-09-18|4070.9204
#2019-09-25|4078.7728
#2019-10-02|4087.6636
#2019-10-09|4087.0954
#2019-10-16|4091.1804
#2019-10-23|4093.5721
#2019-10-30|4103.8111
#2019-11-06|4117.7361
#2019-11-13|4117.5678
#2019-11-20|4120.4913
#2019-11-27|4129.8751
#2019-12-04|4138.1945
#2019-12-11|4163.7195
#2019-12-18|4173.7247
#2019-12-25|4185.1328
#2020-01-01|4193.6182
#2020-01-08|4180.4496
#2020-01-15|4179.3330
#2020-01-22|4173.2462
#2020-01-29|4174.9051
#2020-02-05|4185.2853
#2020-02-12|4183.7437
#2020-02-19|4185.9680
#2020-02-26|4196.1301
#2020-03-04|4212.0254
#2020-03-11|4212.0037
#2020-03-18|4242.0668
#2020-03-25|4275.7745
#2020-04-01|4302.4991
#2020-04-08|4304.9380
#2020-04-15|4351.7381
#2020-04-22|4426.5166
#2020-04-29|4468.3721
#2020-05-06|4500.3164
#2020-05-13|4511.3833
#2020-05-20|4513.2281
#2020-05-27|4519.0307
#2020-06-03|4528.3636
#2020-06-10|4529.8835
#2020-06-17|4542.0135
#2020-06-24|4549.1295
#2020-07-01|4572.9891
#2020-07-08|4566.6943
#2020-07-15|4576.1449
#2020-07-22|4576.0451
#2020-07-29|4581.3363
#2020-08-05|4586.3373
#2020-08-12|4581.8241
#2020-08-19|4582.9532
#2020-08-26|4583.3783
#2020-09-02|4599.7300
#2020-09-09|4603.1308
#2020-09-16|4608.9542
#2020-09-23|4618.3902
#2020-09-30|4639.3543
#2020-10-07|4640.2854
#2020-10-14|4642.1569
#2020-10-21|4640.9799
#2020-10-28|4646.6773
#2020-11-04|4654.5692
#2020-11-11|4646.6961
#2020-11-18|4647.6946
#2020-11-25|4645.8378
#2020-12-02|4657.4648
#2020-12-09|4654.3376
#2020-12-16|4673.2206
#2020-12-23|4679.9459
#2020-12-30|4694.2299
#2021-01-06|4696.4332
#2021-01-13|4684.7065
#2021-01-20|4683.1558
#2021-01-27|4681.0407
#2021-02-03|4715.4300
#2021-02-10|4727.2919
#2021-02-17|4748.6750
#2021-02-24|4769.5473
#2021-03-03|4786.7221
#2021-03-10|4788.4480
#2021-03-17|4806.6687
#2021-03-24|4817.5205
#2021-03-31|4848.3236
#2021-04-07|4849.6951
#2021-04-14|4858.7269
#2021-04-21|4856.3731
#2021-04-28|4865.7709
#2021-05-05|4891.4891
#2021-05-12|4893.8535
#2021-05-19|4906.4613
#2021-05-26|4906.0728
#2021-06-02|4927.2591
#2021-06-09|4926.2431
#2021-06-16|4906.2779
#2021-06-23|4911.0076
#2021-06-30|4939.5242
#2021-07-07|4933.5520
#2021-07-14|4934.7401
#2021-07-21|4922.0548
#2021-07-28|4928.6051
#2021-08-04|4945.4852
#2021-08-11|4946.2759
#2021-08-18|4948.3479
#2021-08-25|4954.4035
#2021-09-01|4974.5170
#2021-09-08|4974.5820
#2021-09-15|4984.9687
#2021-09-22|4980.4637
#2021-09-29|5005.0519
#2021-10-06|5013.2398
#2021-10-13|5023.7198
#2021-10-20|5037.0972
#2021-10-27|5032.9927
#2021-11-03|5066.7308
#2021-11-10|5076.1419
#2021-11-17|5096.3589
#2021-11-24|5106.9558
#2021-12-01|5126.1313
#2021-12-08|5131.0188
#2021-12-15|5155.4127
#2021-12-22|5181.8709
#2021-12-29|5191.6788
#2022-01-05|5184.9143
#2022-01-12|5182.6752
#2022-01-19|5187.7337
#2022-01-26|5188.1477
#2022-02-02|5203.1296
#2022-02-09|5210.4929
#2022-02-16|5220.5401
#2022-02-23|5237.9322
#2022-03-02|5249.2894
#2022-03-09|5261.8700
#2022-03-16|5276.1747
#2022-03-23|5295.3572
#2022-03-30|5318.6962
#2022-04-06|5318.7206
#2022-04-13|5337.3826
#2022-04-20|5351.0491
#2022-04-27|5359.3840
#2022-05-04|5360.2892
#2022-05-11|5370.7418
#2022-05-18|5384.8736
#2022-05-25|5395.6519
#2022-06-01|5417.9450
#2022-06-08|5432.5938
#2022-06-15|5452.0339
#2022-06-22|5466.9347
#2022-06-29|5484.8682
#2022-07-06|5485.3007
#2022-07-13|5486.6713
#2022-07-20|5498.3773
#2022-07-27|5513.3739
#2022-08-03|5538.3923
#2022-08-10|5550.8585
#2022-08-17|5557.3077
#2022-08-24|5570.3328
#2022-08-31|5586.6122
#2022-09-07|5582.2460
#2022-09-14|5594.5982
#2022-09-21|5601.5027
#2022-09-28|5612.1496
#2022-10-05|5604.8129
#2022-10-12|5606.6218
#2022-10-19|5610.2662
#2022-10-26|5621.7444
#2022-11-02|5627.1736
#2022-11-09|5633.5529
#2022-11-16|5628.0424
#2022-11-23|5639.7231
#2022-11-30|5661.4639
#2022-12-07|5738.2210
#2022-12-14|5743.3084
#2022-12-21|5756.9923
#2022-12-28|5768.9283
#2023-01-04|5762.2451
#2023-01-11|5757.4836
#2023-01-18|5758.1879
#2023-01-25|5756.2355
#2023-02-01|5776.5988
#2023-02-08|5776.9556
#2023-02-15|5782.0449
#2023-02-22|5788.7011
#2023-03-01|5780.0617
#2023-03-08|5773.4199
#2023-03-15|5770.1192
#2023-03-22|5672.1781
#2023-03-29|5547.7841
#2023-04-05|5603.5666
#2023-04-12|5603.8970
#2023-04-19|5611.5183
#2023-04-26|5617.6317
#2023-05-03|5615.8511
#2023-05-10|5615.7602
#2023-05-17|5625.0902
#2023-05-24|5635.4462
#2023-05-31|5645.2410
#2023-06-07|5642.7950
#2023-06-14|5648.4270
#2023-06-21|5649.8430
#2023-06-28|5656.4380
#2023-07-05|5653.4100
#2023-07-12|5649.3530
#2023-07-19|5650.5280
#2023-07-26|5650.2410
#2023-08-02|5684.3600
#2023-08-09|5682.7560
#2023-08-16|5683.0400
#2023-08-23|5686.6740
#2023-08-30|5693.5260
#2023-09-06|5686.7470
#2023-09-13|5689.4290
#2023-09-20|5693.0880
#2023-09-27|5693.6060
#2023-10-04|5685.3730
#2023-10-11|5686.8270
#2023-10-18|5685.4560
#2023-10-25|5688.4970
#2023-11-01|5686.9870
#2023-11-08|5681.3870
#2023-11-15|5683.2680
#2023-11-22|5683.2440
#2023-11-29|5698.5570
#2023-12-06|5710.8480
#2023-12-13|5715.4110
#2023-12-20|5724.3720
#2023-12-27|5734.8930
#2024-01-03|5742.6470
#2024-01-10|5741.9690
#2024-01-17|5739.0780
#2024-01-24|5741.7020
#2024-01-31|5745.8330
#2024-02-07|5732.0370
#2024-02-14|5735.4290
#2024-02-21|5732.3270
#2024-02-28|5740.7130
#2024-03-06|5736.9490
#2024-03-13|5745.1670
#2024-03-20|5743.6520
#2024-03-27|5756.0860
#2024-04-03|5760.9150
#2024-04-10|5765.4530
#2024-04-17|5774.8290
#2024-04-24|5774.4430
#2024-05-01|5772.8540
#2024-05-08|5769.6020
#2024-05-15|5775.7640
#2024-05-22|5762.3030
#2024-05-29|5772.3430
#2024-06-05|5779.1010
#2024-06-12|5781.1000
#2024-06-19|5789.2200
#2024-06-26|5790.2010
#2024-07-03|5802.7160
#2024-07-10|5799.7620
#2024-07-17|5799.5650
#2024-07-24|5801.2420
#2024-07-31|5814.0390
#2024-08-07|5815.5610
#2024-08-14|5816.7610
#2024-08-21|5811.4950
#2024-08-28|5816.0130
#2024-09-04|5829.3410
#2024-09-11|5831.8930
#2024-09-18|5828.6320
#2024-09-25|5831.2760
#2024-10-02|5845.6110
#2024-10-09|5846.8900
#2024-10-16|5850.0020
#2024-10-23|5857.9250
#2024-10-30|5865.4220
#2024-11-06|5853.0240
#2024-11-13|5859.6510
