Table Data - Bank Credit, Small Domestically Chartered Commercial Banks
| Title | Bank Credit, Small Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0SCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2024-09-18 |
| Last Updated | 2024-09-27 5:42 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 341.1545 |
| 1985-04-10 | 341.8948 |
| 1985-04-17 | 343.2003 |
| 1985-04-24 | 343.7365 |
| 1985-05-01 | 343.8466 |
| 1985-05-08 | 344.6975 |
| 1985-05-15 | 345.7756 |
| 1985-05-22 | 346.7344 |
| 1985-05-29 | 347.6633 |
| 1985-06-05 | 348.6166 |
| 1985-06-12 | 349.1075 |
| 1985-06-19 | 350.6821 |
| 1985-06-26 | 351.6877 |
| 1985-07-03 | 352.1709 |
| 1985-07-10 | 351.6523 |
| 1985-07-17 | 353.2368 |
| 1985-07-24 | 353.1303 |
| 1985-07-31 | 352.8594 |
| 1985-08-07 | 353.2825 |
| 1985-08-14 | 353.7196 |
| 1985-08-21 | 354.1866 |
| 1985-08-28 | 354.6150 |
| 1985-09-04 | 354.6021 |
| 1985-09-11 | 355.3474 |
| 1985-09-18 | 355.7249 |
| 1985-09-25 | 356.4075 |
| 1985-10-02 | 356.3288 |
| 1985-10-09 | 355.7842 |
| 1985-10-16 | 356.6586 |
| 1985-10-23 | 356.4308 |
| 1985-10-30 | 356.6601 |
| 1985-11-06 | 357.0073 |
| 1985-11-13 | 356.9861 |
| 1985-11-20 | 357.8238 |
| 1985-11-27 | 360.0151 |
| 1985-12-04 | 358.9603 |
| 1985-12-11 | 360.2784 |
| 1985-12-18 | 363.4776 |
| 1985-12-25 | 365.8699 |
| 1986-01-01 | 371.9479 |
| 1986-01-08 | 370.1747 |
| 1986-01-15 | 371.1527 |
| 1986-01-22 | 371.2823 |
| 1986-01-29 | 370.9067 |
| 1986-02-05 | 370.7001 |
| 1986-02-12 | 371.3188 |
| 1986-02-19 | 371.5956 |
| 1986-02-26 | 371.6357 |
| 1986-03-05 | 370.6924 |
| 1986-03-12 | 370.9158 |
| 1986-03-19 | 371.7024 |
| 1986-03-26 | 372.1483 |
| 1986-04-02 | 372.2880 |
| 1986-04-09 | 373.3856 |
| 1986-04-16 | 375.0843 |
| 1986-04-23 | 374.8503 |
| 1986-04-30 | 375.9570 |
| 1986-05-07 | 375.6351 |
| 1986-05-14 | 376.4654 |
| 1986-05-21 | 376.3447 |
| 1986-05-28 | 376.7307 |
| 1986-06-04 | 378.3369 |
| 1986-06-11 | 379.0038 |
| 1986-06-18 | 379.8941 |
| 1986-06-25 | 379.9377 |
| 1986-07-02 | 380.2898 |
| 1986-07-09 | 380.3742 |
| 1986-07-16 | 382.2090 |
| 1986-07-23 | 382.9131 |
| 1986-07-30 | 384.8187 |
| 1986-08-06 | 385.4553 |
| 1986-08-13 | 385.9575 |
| 1986-08-20 | 386.5970 |
| 1986-08-27 | 387.9698 |
| 1986-09-03 | 388.8263 |
| 1986-09-10 | 390.0379 |
| 1986-09-17 | 391.9806 |
| 1986-09-24 | 391.0192 |
| 1986-10-01 | 391.3689 |
| 1986-10-08 | 389.8777 |
| 1986-10-15 | 390.5952 |
| 1986-10-22 | 391.4606 |
| 1986-10-29 | 390.7721 |
| 1986-11-05 | 391.1822 |
| 1986-11-12 | 392.4604 |
| 1986-11-19 | 391.8778 |
| 1986-11-26 | 393.6074 |
| 1986-12-03 | 394.2290 |
| 1986-12-10 | 394.5445 |
| 1986-12-17 | 397.0210 |
| 1986-12-24 | 400.6775 |
| 1986-12-31 | 403.5571 |
| 1987-01-07 | 402.0546 |
| 1987-01-14 | 401.0175 |
| 1987-01-21 | 400.5265 |
| 1987-01-28 | 401.5339 |
| 1987-02-04 | 402.0008 |
| 1987-02-11 | 402.6056 |
| 1987-02-18 | 402.6723 |
| 1987-02-25 | 402.1816 |
| 1987-03-04 | 401.9217 |
| 1987-03-11 | 402.1413 |
| 1987-03-18 | 403.1007 |
| 1987-03-25 | 402.8742 |
| 1987-04-01 | 403.8787 |
| 1987-04-08 | 404.5542 |
| 1987-04-15 | 407.1973 |
| 1987-04-22 | 407.3746 |
| 1987-04-29 | 408.4274 |
| 1987-05-06 | 409.1761 |
| 1987-05-13 | 409.3751 |
| 1987-05-20 | 409.5548 |
| 1987-05-27 | 409.2948 |
| 1987-06-03 | 410.3716 |
| 1987-06-10 | 410.1893 |
| 1987-06-17 | 412.1582 |
| 1987-06-24 | 411.4855 |
| 1987-07-01 | 410.4430 |
| 1987-07-08 | 412.4766 |
| 1987-07-15 | 413.0249 |
| 1987-07-22 | 412.5978 |
| 1987-07-29 | 413.8563 |
| 1987-08-05 | 414.9937 |
| 1987-08-12 | 415.8222 |
| 1987-08-19 | 416.1558 |
| 1987-08-26 | 416.4097 |
| 1987-09-02 | 417.3698 |
| 1987-09-09 | 418.6726 |
| 1987-09-16 | 420.0735 |
| 1987-09-23 | 419.8832 |
| 1987-09-30 | 420.3987 |
| 1987-10-07 | 419.8652 |
| 1987-10-14 | 420.3624 |
| 1987-10-21 | 420.8414 |
| 1987-10-28 | 421.7420 |
| 1987-11-04 | 420.7058 |
| 1987-11-11 | 420.6179 |
| 1987-11-18 | 421.6779 |
| 1987-11-25 | 422.4758 |
| 1987-12-02 | 421.6806 |
| 1987-12-09 | 422.1812 |
| 1987-12-16 | 424.4009 |
| 1987-12-23 | 425.7130 |
| 1987-12-30 | 427.6888 |
| 1988-01-06 | 424.1714 |
| 1988-01-13 | 424.9561 |
| 1988-01-20 | 425.3208 |
| 1988-01-27 | 425.2114 |
| 1988-02-03 | 425.5774 |
| 1988-02-10 | 425.1432 |
| 1988-02-17 | 425.1026 |
| 1988-02-24 | 426.0305 |
| 1988-03-02 | 426.5967 |
| 1988-03-09 | 427.8417 |
| 1988-03-16 | 428.6501 |
| 1988-03-23 | 428.8834 |
| 1988-03-30 | 430.0692 |
| 1988-04-06 | 432.0386 |
| 1988-04-13 | 432.8341 |
| 1988-04-20 | 434.6960 |
| 1988-04-27 | 435.3700 |
| 1988-05-04 | 435.9163 |
| 1988-05-11 | 436.1915 |
| 1988-05-18 | 436.5392 |
| 1988-05-25 | 437.1597 |
| 1988-06-01 | 438.8566 |
| 1988-06-08 | 438.5325 |
| 1988-06-15 | 439.3120 |
| 1988-06-22 | 439.5589 |
| 1988-06-29 | 440.7778 |
| 1988-07-06 | 441.4633 |
| 1988-07-13 | 442.0983 |
| 1988-07-20 | 442.7876 |
| 1988-07-27 | 442.7305 |
| 1988-08-03 | 446.5163 |
| 1988-08-10 | 444.3244 |
| 1988-08-17 | 445.1770 |
| 1988-08-24 | 445.1467 |
| 1988-08-31 | 446.1427 |
| 1988-09-07 | 445.2734 |
| 1988-09-14 | 445.8212 |
| 1988-09-21 | 446.9675 |
| 1988-09-28 | 448.6252 |
| 1988-10-05 | 449.0591 |
| 1988-10-12 | 448.7023 |
| 1988-10-19 | 449.0754 |
| 1988-10-26 | 448.8023 |
| 1988-11-02 | 449.4881 |
| 1988-11-09 | 449.6397 |
| 1988-11-16 | 452.4222 |
| 1988-11-23 | 453.3468 |
| 1988-11-30 | 453.9898 |
| 1988-12-07 | 454.6027 |
| 1988-12-14 | 455.0366 |
| 1988-12-21 | 456.9565 |
| 1988-12-28 | 457.7778 |
| 1989-01-04 | 456.8979 |
| 1989-01-11 | 457.8391 |
| 1989-01-18 | 459.1213 |
| 1989-01-25 | 458.1314 |
| 1989-02-01 | 458.6274 |
| 1989-02-08 | 458.8254 |
| 1989-02-15 | 460.6373 |
| 1989-02-22 | 460.4663 |
| 1989-03-01 | 461.5673 |
| 1989-03-08 | 461.7709 |
| 1989-03-15 | 463.3492 |
| 1989-03-22 | 464.1863 |
| 1989-03-29 | 466.2207 |
| 1989-04-05 | 466.2995 |
| 1989-04-12 | 466.4124 |
| 1989-04-19 | 467.5890 |
| 1989-04-26 | 467.2453 |
| 1989-05-03 | 467.8779 |
| 1989-05-10 | 467.9834 |
| 1989-05-17 | 468.3489 |
| 1989-05-24 | 468.6789 |
| 1989-05-31 | 468.7866 |
| 1989-06-07 | 468.4406 |
| 1989-06-14 | 468.3401 |
| 1989-06-21 | 469.2786 |
| 1989-06-28 | 469.5676 |
| 1989-07-05 | 470.6183 |
| 1989-07-12 | 470.4829 |
| 1989-07-19 | 470.5871 |
| 1989-07-26 | 470.0944 |
| 1989-08-02 | 470.6538 |
| 1989-08-09 | 470.4106 |
| 1989-08-16 | 471.4406 |
| 1989-08-23 | 472.2627 |
| 1989-08-30 | 473.1098 |
| 1989-09-06 | 472.9717 |
| 1989-09-13 | 473.0787 |
| 1989-09-20 | 473.4747 |
| 1989-09-27 | 473.3449 |
| 1989-10-04 | 473.4343 |
| 1989-10-11 | 474.9249 |
| 1989-10-18 | 475.2765 |
| 1989-10-25 | 475.3312 |
| 1989-11-01 | 478.1099 |
| 1989-11-08 | 475.5670 |
| 1989-11-15 | 475.1411 |
| 1989-11-22 | 476.0061 |
| 1989-11-29 | 475.3633 |
| 1989-12-06 | 476.7347 |
| 1989-12-13 | 477.1433 |
| 1989-12-20 | 478.3440 |
| 1989-12-27 | 478.4669 |
| 1990-01-03 | 476.0757 |
| 1990-01-10 | 476.5117 |
| 1990-01-17 | 477.5863 |
| 1990-01-24 | 479.0535 |
| 1990-01-31 | 479.8193 |
| 1990-02-07 | 481.3144 |
| 1990-02-14 | 482.9653 |
| 1990-02-21 | 482.8551 |
| 1990-02-28 | 483.3999 |
| 1990-03-07 | 484.3594 |
| 1990-03-14 | 485.5950 |
| 1990-03-21 | 487.4929 |
| 1990-03-28 | 487.8817 |
| 1990-04-04 | 488.3728 |
| 1990-04-11 | 489.3301 |
| 1990-04-18 | 490.6806 |
| 1990-04-25 | 490.4174 |
| 1990-05-02 | 491.8076 |
| 1990-05-09 | 492.0964 |
| 1990-05-16 | 492.1876 |
| 1990-05-23 | 496.5858 |
| 1990-05-30 | 496.9819 |
| 1990-06-06 | 497.3255 |
| 1990-06-13 | 497.6924 |
| 1990-06-20 | 499.1666 |
| 1990-06-27 | 499.7647 |
| 1990-07-04 | 497.3881 |
| 1990-07-11 | 498.1714 |
| 1990-07-18 | 498.1357 |
| 1990-07-25 | 496.7992 |
| 1990-08-01 | 497.0694 |
| 1990-08-08 | 497.8091 |
| 1990-08-15 | 497.7142 |
| 1990-08-22 | 496.9203 |
| 1990-08-29 | 497.5023 |
| 1990-09-05 | 498.1357 |
| 1990-09-12 | 498.7734 |
| 1990-09-19 | 499.5354 |
| 1990-09-26 | 499.0857 |
| 1990-10-03 | 502.0051 |
| 1990-10-10 | 502.1646 |
| 1990-10-17 | 503.5085 |
| 1990-10-24 | 503.8214 |
| 1990-10-31 | 504.6625 |
| 1990-11-07 | 504.3156 |
| 1990-11-14 | 504.9579 |
| 1990-11-21 | 505.7700 |
| 1990-11-28 | 505.2374 |
| 1990-12-05 | 504.6522 |
| 1990-12-12 | 505.1567 |
| 1990-12-19 | 510.8514 |
| 1990-12-26 | 511.8096 |
| 1991-01-02 | 509.9312 |
| 1991-01-09 | 508.4147 |
| 1991-01-16 | 509.4712 |
| 1991-01-23 | 509.9290 |
| 1991-01-30 | 508.7447 |
| 1991-02-06 | 508.3169 |
| 1991-02-13 | 509.2671 |
| 1991-02-20 | 509.6782 |
| 1991-02-27 | 510.5698 |
| 1991-03-06 | 511.6482 |
| 1991-03-13 | 512.8875 |
| 1991-03-20 | 514.9751 |
| 1991-03-27 | 515.6753 |
| 1991-04-03 | 516.5077 |
| 1991-04-10 | 515.5107 |
| 1991-04-17 | 516.0823 |
| 1991-04-24 | 516.1653 |
| 1991-05-01 | 516.6599 |
| 1991-05-08 | 516.4975 |
| 1991-05-15 | 515.8098 |
| 1991-05-22 | 515.8246 |
| 1991-05-29 | 515.9190 |
| 1991-06-05 | 522.0871 |
| 1991-06-12 | 522.5302 |
| 1991-06-19 | 522.3672 |
| 1991-06-26 | 523.1889 |
| 1991-07-03 | 522.6324 |
| 1991-07-10 | 523.4790 |
| 1991-07-17 | 522.1930 |
| 1991-07-24 | 522.0166 |
| 1991-07-31 | 524.0396 |
| 1991-08-07 | 524.1797 |
| 1991-08-14 | 523.5576 |
| 1991-08-21 | 524.2752 |
| 1991-08-28 | 524.0323 |
| 1991-09-04 | 524.8095 |
| 1991-09-11 | 525.6461 |
| 1991-09-18 | 527.6196 |
| 1991-09-25 | 527.8335 |
| 1991-10-02 | 533.4119 |
| 1991-10-09 | 534.2534 |
| 1991-10-16 | 535.0228 |
| 1991-10-23 | 535.4701 |
| 1991-10-30 | 536.9506 |
| 1991-11-06 | 538.0588 |
| 1991-11-13 | 538.2886 |
| 1991-11-20 | 538.9172 |
| 1991-11-27 | 539.5795 |
| 1991-12-04 | 540.1310 |
| 1991-12-11 | 539.8014 |
| 1991-12-18 | 541.1447 |
| 1991-12-25 | 541.2638 |
| 1992-01-01 | 541.8493 |
| 1992-01-08 | 541.1015 |
| 1992-01-15 | 542.0155 |
| 1992-01-22 | 542.7847 |
| 1992-01-29 | 543.2486 |
| 1992-02-05 | 546.6489 |
| 1992-02-12 | 546.4756 |
| 1992-02-19 | 547.1138 |
| 1992-02-26 | 547.2782 |
| 1992-03-04 | 550.6440 |
| 1992-03-11 | 552.1895 |
| 1992-03-18 | 553.1113 |
| 1992-03-25 | 553.6827 |
| 1992-04-01 | 556.8219 |
| 1992-04-08 | 556.5792 |
| 1992-04-15 | 560.5284 |
| 1992-04-22 | 560.4048 |
| 1992-04-29 | 559.7422 |
| 1992-05-06 | 561.2819 |
| 1992-05-13 | 563.2122 |
| 1992-05-20 | 561.5772 |
| 1992-05-27 | 560.3007 |
| 1992-06-03 | 563.6205 |
| 1992-06-10 | 564.5981 |
| 1992-06-17 | 564.6512 |
| 1992-06-24 | 564.4106 |
| 1992-07-01 | 565.2372 |
| 1992-07-08 | 564.4338 |
| 1992-07-15 | 564.8556 |
| 1992-07-22 | 565.1402 |
| 1992-07-29 | 564.2820 |
| 1992-08-05 | 568.3938 |
| 1992-08-12 | 568.0139 |
| 1992-08-19 | 567.2691 |
| 1992-08-26 | 567.7066 |
| 1992-09-02 | 571.0516 |
| 1992-09-09 | 572.2931 |
| 1992-09-16 | 574.1900 |
| 1992-09-23 | 574.1118 |
| 1992-09-30 | 578.8177 |
| 1992-10-07 | 578.6711 |
| 1992-10-14 | 579.3996 |
| 1992-10-21 | 578.2854 |
| 1992-10-28 | 578.4007 |
| 1992-11-04 | 581.0397 |
| 1992-11-11 | 581.5416 |
| 1992-11-18 | 580.6264 |
| 1992-11-25 | 581.8959 |
| 1992-12-02 | 583.0496 |
| 1992-12-09 | 584.0485 |
| 1992-12-16 | 582.3491 |
| 1992-12-23 | 584.8433 |
| 1992-12-30 | 586.2289 |
| 1993-01-06 | 584.1861 |
| 1993-01-13 | 584.4399 |
| 1993-01-20 | 583.0767 |
| 1993-01-27 | 580.5507 |
| 1993-02-03 | 585.9546 |
| 1993-02-10 | 587.4164 |
| 1993-02-17 | 586.3409 |
| 1993-02-24 | 586.9766 |
| 1993-03-03 | 589.1256 |
| 1993-03-10 | 590.7897 |
| 1993-03-17 | 592.7061 |
| 1993-03-24 | 594.0960 |
| 1993-03-31 | 598.1174 |
| 1993-04-07 | 597.7254 |
| 1993-04-14 | 597.8396 |
| 1993-04-21 | 597.6858 |
| 1993-04-28 | 597.5465 |
| 1993-05-05 | 600.1056 |
| 1993-05-12 | 600.2585 |
| 1993-05-19 | 598.8084 |
| 1993-05-26 | 598.2101 |
| 1993-06-02 | 601.9794 |
| 1993-06-09 | 602.1695 |
| 1993-06-16 | 602.8422 |
| 1993-06-23 | 602.2316 |
| 1993-06-30 | 606.8970 |
| 1993-07-07 | 605.3355 |
| 1993-07-14 | 603.9710 |
| 1993-07-21 | 602.7756 |
| 1993-07-28 | 603.3739 |
| 1993-08-04 | 607.0451 |
| 1993-08-11 | 607.8998 |
| 1993-08-18 | 607.3192 |
| 1993-08-25 | 606.7578 |
| 1993-09-01 | 605.1551 |
| 1993-09-08 | 607.9387 |
| 1993-09-15 | 610.8096 |
| 1993-09-22 | 610.6325 |
| 1993-09-29 | 611.3178 |
| 1993-10-06 | 608.2857 |
| 1993-10-13 | 608.1383 |
| 1993-10-20 | 607.6411 |
| 1993-10-27 | 607.8350 |
| 1993-11-03 | 611.5578 |
| 1993-11-10 | 614.3055 |
| 1993-11-17 | 611.3256 |
| 1993-11-24 | 612.1448 |
| 1993-12-01 | 618.6336 |
| 1993-12-08 | 617.7670 |
| 1993-12-15 | 620.0685 |
| 1993-12-22 | 620.4441 |
| 1993-12-29 | 622.3056 |
| 1994-01-05 | 625.0725 |
| 1994-01-12 | 624.9754 |
| 1994-01-19 | 623.0875 |
| 1994-01-26 | 619.8852 |
| 1994-02-02 | 621.8595 |
| 1994-02-09 | 623.3734 |
| 1994-02-16 | 622.4524 |
| 1994-02-23 | 621.8933 |
| 1994-03-02 | 625.8854 |
| 1994-03-09 | 626.9824 |
| 1994-03-16 | 628.0777 |
| 1994-03-23 | 630.5642 |
| 1994-03-30 | 634.1417 |
| 1994-04-06 | 635.5282 |
| 1994-04-13 | 635.2217 |
| 1994-04-20 | 635.2010 |
| 1994-04-27 | 634.5506 |
| 1994-05-04 | 635.7140 |
| 1994-05-11 | 636.7380 |
| 1994-05-18 | 636.2507 |
| 1994-05-25 | 636.5592 |
| 1994-06-01 | 637.9232 |
| 1994-06-08 | 637.7282 |
| 1994-06-15 | 640.7431 |
| 1994-06-22 | 640.4088 |
| 1994-06-29 | 642.4030 |
| 1994-07-06 | 643.4167 |
| 1994-07-13 | 642.5198 |
| 1994-07-20 | 641.3539 |
| 1994-07-27 | 640.0066 |
| 1994-08-03 | 642.0738 |
| 1994-08-10 | 642.6681 |
| 1994-08-17 | 643.0910 |
| 1994-08-24 | 643.1864 |
| 1994-08-31 | 645.8211 |
| 1994-09-07 | 644.5004 |
| 1994-09-14 | 648.0288 |
| 1994-09-21 | 647.3133 |
| 1994-09-28 | 647.2121 |
| 1994-10-05 | 646.3798 |
| 1994-10-12 | 646.2441 |
| 1994-10-19 | 645.8140 |
| 1994-10-26 | 645.5141 |
| 1994-11-02 | 647.2139 |
| 1994-11-09 | 646.6854 |
| 1994-11-16 | 645.0567 |
| 1994-11-23 | 645.5845 |
| 1994-11-30 | 646.9888 |
| 1994-12-07 | 649.5613 |
| 1994-12-14 | 650.6279 |
| 1994-12-21 | 652.1041 |
| 1994-12-28 | 652.4709 |
| 1995-01-04 | 653.4434 |
| 1995-01-11 | 653.7822 |
| 1995-01-18 | 655.2572 |
| 1995-01-25 | 653.3023 |
| 1995-02-01 | 658.6566 |
| 1995-02-08 | 657.4351 |
| 1995-02-15 | 656.8259 |
| 1995-02-22 | 657.2550 |
| 1995-03-01 | 658.8408 |
| 1995-03-08 | 658.2632 |
| 1995-03-15 | 658.7675 |
| 1995-03-22 | 659.1585 |
| 1995-03-29 | 659.7300 |
| 1995-04-05 | 662.2490 |
| 1995-04-12 | 663.6638 |
| 1995-04-19 | 665.3113 |
| 1995-04-26 | 665.0998 |
| 1995-05-03 | 666.8175 |
| 1995-05-10 | 666.4229 |
| 1995-05-17 | 664.9842 |
| 1995-05-24 | 665.8158 |
| 1995-05-31 | 668.6868 |
| 1995-06-07 | 667.0591 |
| 1995-06-14 | 667.8257 |
| 1995-06-21 | 668.9467 |
| 1995-06-28 | 670.8994 |
| 1995-07-05 | 672.0200 |
| 1995-07-12 | 670.7776 |
| 1995-07-19 | 670.6931 |
| 1995-07-26 | 671.4625 |
| 1995-08-02 | 672.9340 |
| 1995-08-09 | 673.3733 |
| 1995-08-16 | 674.4564 |
| 1995-08-23 | 674.7526 |
| 1995-08-30 | 676.0979 |
| 1995-09-06 | 677.5900 |
| 1995-09-13 | 678.6895 |
| 1995-09-20 | 680.3192 |
| 1995-09-27 | 680.4043 |
| 1995-10-04 | 681.9405 |
| 1995-10-11 | 681.0201 |
| 1995-10-18 | 680.1686 |
| 1995-10-25 | 681.3047 |
| 1995-11-01 | 683.8105 |
| 1995-11-08 | 684.7097 |
| 1995-11-15 | 685.0625 |
| 1995-11-22 | 684.6566 |
| 1995-11-29 | 684.5793 |
| 1995-12-06 | 685.1841 |
| 1995-12-13 | 686.3800 |
| 1995-12-20 | 688.8531 |
| 1995-12-27 | 687.9991 |
| 1996-01-03 | 695.0954 |
| 1996-01-10 | 693.2348 |
| 1996-01-17 | 692.5044 |
| 1996-01-24 | 691.9984 |
| 1996-01-31 | 691.9505 |
| 1996-02-07 | 691.5563 |
| 1996-02-14 | 692.5482 |
| 1996-02-21 | 693.1245 |
| 1996-02-28 | 695.8764 |
| 1996-03-06 | 694.8720 |
| 1996-03-13 | 698.4083 |
| 1996-03-20 | 700.2373 |
| 1996-03-27 | 701.5582 |
| 1996-04-03 | 703.4727 |
| 1996-04-10 | 705.2026 |
| 1996-04-17 | 709.2136 |
| 1996-04-24 | 709.5826 |
| 1996-05-01 | 710.0276 |
| 1996-05-08 | 709.7722 |
| 1996-05-15 | 709.5507 |
| 1996-05-22 | 708.2037 |
| 1996-05-29 | 708.2208 |
| 1996-06-05 | 711.6702 |
| 1996-06-12 | 713.9302 |
| 1996-06-19 | 716.1330 |
| 1996-06-26 | 716.9029 |
| 1996-07-03 | 722.4590 |
| 1996-07-10 | 721.2918 |
| 1996-07-17 | 715.6048 |
| 1996-07-24 | 716.3321 |
| 1996-07-31 | 715.3436 |
| 1996-08-07 | 722.0894 |
| 1996-08-14 | 721.8081 |
| 1996-08-21 | 721.6735 |
| 1996-08-28 | 722.6458 |
| 1996-09-04 | 725.4754 |
| 1996-09-11 | 729.7633 |
| 1996-09-18 | 724.8262 |
| 1996-09-25 | 731.6759 |
| 1996-10-02 | 734.9402 |
| 1996-10-09 | 733.6780 |
| 1996-10-16 | 734.7832 |
| 1996-10-23 | 735.0057 |
| 1996-10-30 | 736.0976 |
| 1996-11-06 | 736.4200 |
| 1996-11-13 | 736.2035 |
| 1996-11-20 | 737.0371 |
| 1996-11-27 | 739.7213 |
| 1996-12-04 | 739.6300 |
| 1996-12-11 | 741.9740 |
| 1996-12-18 | 744.6010 |
| 1996-12-25 | 745.4511 |
| 1997-01-01 | 751.0969 |
| 1997-01-08 | 750.9829 |
| 1997-01-15 | 750.9161 |
| 1997-01-22 | 751.7574 |
| 1997-01-29 | 751.2036 |
| 1997-02-05 | 750.2885 |
| 1997-02-12 | 749.4080 |
| 1997-02-19 | 750.3861 |
| 1997-02-26 | 749.4336 |
| 1997-03-05 | 763.5359 |
| 1997-03-12 | 764.4059 |
| 1997-03-19 | 767.3464 |
| 1997-03-26 | 770.3116 |
| 1997-04-02 | 774.5071 |
| 1997-04-09 | 782.7019 |
| 1997-04-16 | 786.8443 |
| 1997-04-23 | 788.5373 |
| 1997-04-30 | 792.3852 |
| 1997-05-07 | 789.5466 |
| 1997-05-14 | 790.5428 |
| 1997-05-21 | 788.1335 |
| 1997-05-28 | 790.2759 |
| 1997-06-04 | 799.8871 |
| 1997-06-11 | 801.4220 |
| 1997-06-18 | 805.5575 |
| 1997-06-25 | 806.0765 |
| 1997-07-02 | 820.5573 |
| 1997-07-09 | 817.1757 |
| 1997-07-16 | 818.8524 |
| 1997-07-23 | 819.3009 |
| 1997-07-30 | 820.6051 |
| 1997-08-06 | 824.9239 |
| 1997-08-13 | 825.4232 |
| 1997-08-20 | 827.3466 |
| 1997-08-27 | 828.1265 |
| 1997-09-03 | 830.6744 |
| 1997-09-10 | 833.0332 |
| 1997-09-17 | 837.1165 |
| 1997-09-24 | 836.2196 |
| 1997-10-01 | 838.2354 |
| 1997-10-08 | 837.0798 |
| 1997-10-15 | 837.6772 |
| 1997-10-22 | 838.4551 |
| 1997-10-29 | 840.2695 |
| 1997-11-05 | 842.6523 |
| 1997-11-12 | 846.6934 |
| 1997-11-19 | 845.1396 |
| 1997-11-26 | 847.6281 |
| 1997-12-03 | 849.5043 |
| 1997-12-10 | 850.3685 |
| 1997-12-17 | 852.7554 |
| 1997-12-24 | 857.0761 |
| 1997-12-31 | 859.0097 |
| 1998-01-07 | 858.0622 |
| 1998-01-14 | 858.1028 |
| 1998-01-21 | 858.9285 |
| 1998-01-28 | 856.6709 |
| 1998-02-04 | 858.0817 |
| 1998-02-11 | 860.8630 |
| 1998-02-18 | 862.6533 |
| 1998-02-25 | 864.9426 |
| 1998-03-04 | 873.1227 |
| 1998-03-11 | 875.0720 |
| 1998-03-18 | 875.1363 |
| 1998-03-25 | 876.0345 |
| 1998-04-01 | 886.4233 |
| 1998-04-08 | 886.7152 |
| 1998-04-15 | 891.8652 |
| 1998-04-22 | 889.9865 |
| 1998-04-29 | 893.3577 |
| 1998-05-06 | 895.6768 |
| 1998-05-13 | 896.3072 |
| 1998-05-20 | 896.3953 |
| 1998-05-27 | 897.6212 |
| 1998-06-03 | 898.9262 |
| 1998-06-10 | 899.9082 |
| 1998-06-17 | 901.9776 |
| 1998-06-24 | 902.7943 |
| 1998-07-01 | 905.8571 |
| 1998-07-08 | 903.8605 |
| 1998-07-15 | 904.2479 |
| 1998-07-22 | 904.6701 |
| 1998-07-29 | 906.8263 |
| 1998-08-05 | 910.9488 |
| 1998-08-12 | 911.5835 |
| 1998-08-19 | 914.7161 |
| 1998-08-26 | 916.8896 |
| 1998-09-02 | 919.8895 |
| 1998-09-09 | 919.1846 |
| 1998-09-16 | 920.6325 |
| 1998-09-23 | 924.0587 |
| 1998-09-30 | 928.7860 |
| 1998-10-07 | 930.1096 |
| 1998-10-14 | 933.3648 |
| 1998-10-21 | 933.4515 |
| 1998-10-28 | 938.3543 |
| 1998-11-04 | 943.2307 |
| 1998-11-11 | 947.3931 |
| 1998-11-18 | 956.1000 |
| 1998-11-25 | 960.5788 |
| 1998-12-02 | 962.9738 |
| 1998-12-09 | 965.1247 |
| 1998-12-16 | 966.0108 |
| 1998-12-23 | 971.3681 |
| 1998-12-30 | 977.6330 |
| 1999-01-06 | 975.8058 |
| 1999-01-13 | 976.4344 |
| 1999-01-20 | 976.9824 |
| 1999-01-27 | 973.6362 |
| 1999-02-03 | 976.6456 |
| 1999-02-10 | 978.5851 |
| 1999-02-17 | 977.6885 |
| 1999-02-24 | 978.6899 |
| 1999-03-03 | 989.9570 |
| 1999-03-10 | 989.7683 |
| 1999-03-17 | 991.4487 |
| 1999-03-24 | 994.5928 |
| 1999-03-31 | 999.9493 |
| 1999-04-07 | 1000.8130 |
| 1999-04-14 | 1002.4116 |
| 1999-04-21 | 1005.2243 |
| 1999-04-28 | 1006.9013 |
| 1999-05-05 | 1010.0071 |
| 1999-05-12 | 1013.9364 |
| 1999-05-19 | 1012.7986 |
| 1999-05-26 | 1013.8087 |
| 1999-06-02 | 1018.8067 |
| 1999-06-09 | 1020.9744 |
| 1999-06-16 | 1023.6357 |
| 1999-06-23 | 1023.8808 |
| 1999-06-30 | 1024.9881 |
| 1999-07-07 | 1026.1332 |
| 1999-07-14 | 1028.5147 |
| 1999-07-21 | 1027.4155 |
| 1999-07-28 | 1028.7165 |
| 1999-08-04 | 1032.7601 |
| 1999-08-11 | 1035.6995 |
| 1999-08-18 | 1036.5002 |
| 1999-08-25 | 1036.7904 |
| 1999-09-01 | 1041.2569 |
| 1999-09-08 | 1041.1402 |
| 1999-09-15 | 1045.7154 |
| 1999-09-22 | 1047.0404 |
| 1999-09-29 | 1047.7979 |
| 1999-10-06 | 1053.5304 |
| 1999-10-13 | 1055.5002 |
| 1999-10-20 | 1057.4188 |
| 1999-10-27 | 1058.6101 |
| 1999-11-03 | 1057.1642 |
| 1999-11-10 | 1058.1956 |
| 1999-11-17 | 1060.8782 |
| 1999-11-24 | 1061.8887 |
| 1999-12-01 | 1065.6218 |
| 1999-12-08 | 1066.0643 |
| 1999-12-15 | 1071.3171 |
| 1999-12-22 | 1075.4056 |
| 1999-12-29 | 1076.9049 |
| 2000-01-05 | 1080.5855 |
| 2000-01-12 | 1082.7385 |
| 2000-01-19 | 1085.1508 |
| 2000-01-26 | 1084.7160 |
| 2000-02-02 | 1086.3504 |
| 2000-02-09 | 1087.8065 |
| 2000-02-16 | 1089.7143 |
| 2000-02-23 | 1094.0446 |
| 2000-03-01 | 1103.8717 |
| 2000-03-08 | 1104.2979 |
| 2000-03-15 | 1109.8258 |
| 2000-03-22 | 1109.1357 |
| 2000-03-29 | 1112.0075 |
| 2000-04-05 | 1115.5264 |
| 2000-04-12 | 1117.8107 |
| 2000-04-19 | 1121.8300 |
| 2000-04-26 | 1122.4014 |
| 2000-05-03 | 1126.1453 |
| 2000-05-10 | 1129.4892 |
| 2000-05-17 | 1132.3537 |
| 2000-05-24 | 1136.7266 |
| 2000-05-31 | 1138.7082 |
| 2000-06-07 | 1139.0456 |
| 2000-06-14 | 1141.9330 |
| 2000-06-21 | 1146.0529 |
| 2000-06-28 | 1141.5693 |
| 2000-07-05 | 1143.5182 |
| 2000-07-12 | 1144.3288 |
| 2000-07-19 | 1146.1712 |
| 2000-07-26 | 1146.7879 |
| 2000-08-02 | 1151.7607 |
| 2000-08-09 | 1153.5906 |
| 2000-08-16 | 1157.2143 |
| 2000-08-23 | 1160.1240 |
| 2000-08-30 | 1161.4564 |
| 2000-09-06 | 1164.5185 |
| 2000-09-13 | 1167.2450 |
| 2000-09-20 | 1172.2773 |
| 2000-09-27 | 1171.0677 |
| 2000-10-04 | 1171.0465 |
| 2000-10-11 | 1172.4867 |
| 2000-10-18 | 1173.5762 |
| 2000-10-25 | 1174.7342 |
| 2000-11-01 | 1181.5371 |
| 2000-11-08 | 1182.7018 |
| 2000-11-15 | 1185.5978 |
| 2000-11-22 | 1188.0075 |
| 2000-11-29 | 1189.2521 |
| 2000-12-06 | 1191.0424 |
| 2000-12-13 | 1191.2839 |
| 2000-12-20 | 1196.8046 |
| 2000-12-27 | 1198.0195 |
| 2001-01-03 | 1202.0258 |
| 2001-01-10 | 1197.9349 |
| 2001-01-17 | 1201.7210 |
| 2001-01-24 | 1200.9430 |
| 2001-01-31 | 1205.0941 |
| 2001-02-07 | 1203.6448 |
| 2001-02-14 | 1207.4052 |
| 2001-02-21 | 1206.7776 |
| 2001-02-28 | 1208.6813 |
| 2001-03-07 | 1208.9166 |
| 2001-03-14 | 1203.1150 |
| 2001-03-21 | 1203.2753 |
| 2001-03-28 | 1205.4106 |
| 2001-04-04 | 1206.1003 |
| 2001-04-11 | 1207.0458 |
| 2001-04-18 | 1210.1415 |
| 2001-04-25 | 1209.7796 |
| 2001-05-02 | 1212.4479 |
| 2001-05-09 | 1208.7410 |
| 2001-05-16 | 1210.4379 |
| 2001-05-23 | 1214.3415 |
| 2001-05-30 | 1217.7115 |
| 2001-06-06 | 1217.5766 |
| 2001-06-13 | 1214.2982 |
| 2001-06-20 | 1213.0613 |
| 2001-06-27 | 1215.8583 |
| 2001-07-04 | 1215.9242 |
| 2001-07-11 | 1215.3190 |
| 2001-07-18 | 1215.6412 |
| 2001-07-25 | 1217.6094 |
| 2001-08-01 | 1228.2878 |
| 2001-08-08 | 1224.0482 |
| 2001-08-15 | 1224.6745 |
| 2001-08-22 | 1226.8240 |
| 2001-08-29 | 1228.7165 |
| 2001-09-05 | 1235.5786 |
| 2001-09-12 | 1245.9395 |
| 2001-09-19 | 1239.8367 |
| 2001-09-26 | 1237.3830 |
| 2001-10-03 | 1238.9570 |
| 2001-10-10 | 1251.5829 |
| 2001-10-17 | 1253.3034 |
| 2001-10-24 | 1253.8144 |
| 2001-10-31 | 1257.3564 |
| 2001-11-07 | 1260.4360 |
| 2001-11-14 | 1266.5498 |
| 2001-11-21 | 1269.9426 |
| 2001-11-28 | 1271.9363 |
| 2001-12-05 | 1276.4698 |
| 2001-12-12 | 1280.3273 |
| 2001-12-19 | 1282.1736 |
| 2001-12-26 | 1285.2779 |
| 2002-01-02 | 1299.9550 |
| 2002-01-09 | 1299.1814 |
| 2002-01-16 | 1293.7335 |
| 2002-01-23 | 1292.4667 |
| 2002-01-30 | 1295.6957 |
| 2002-02-06 | 1297.5082 |
| 2002-02-13 | 1298.3491 |
| 2002-02-20 | 1298.8443 |
| 2002-02-27 | 1300.1666 |
| 2002-03-06 | 1305.3846 |
| 2002-03-13 | 1307.1311 |
| 2002-03-20 | 1308.0668 |
| 2002-03-27 | 1306.6895 |
| 2002-04-03 | 1307.1789 |
| 2002-04-10 | 1308.4744 |
| 2002-04-17 | 1312.7596 |
| 2002-04-24 | 1313.0758 |
| 2002-05-01 | 1315.4253 |
| 2002-05-08 | 1331.1006 |
| 2002-05-15 | 1331.3893 |
| 2002-05-22 | 1333.0629 |
| 2002-05-29 | 1334.4353 |
| 2002-06-05 | 1338.0739 |
| 2002-06-12 | 1340.8277 |
| 2002-06-19 | 1342.0358 |
| 2002-06-26 | 1342.0353 |
| 2002-07-03 | 1368.6953 |
| 2002-07-10 | 1367.4374 |
| 2002-07-17 | 1366.6109 |
| 2002-07-24 | 1367.9580 |
| 2002-07-31 | 1373.7619 |
| 2002-08-07 | 1374.0532 |
| 2002-08-14 | 1377.2013 |
| 2002-08-21 | 1377.3002 |
| 2002-08-28 | 1383.1944 |
| 2002-09-04 | 1390.8661 |
| 2002-09-11 | 1392.6396 |
| 2002-09-18 | 1394.8212 |
| 2002-09-25 | 1395.6884 |
| 2002-10-02 | 1404.6356 |
| 2002-10-09 | 1406.2744 |
| 2002-10-16 | 1407.7919 |
| 2002-10-23 | 1408.1439 |
| 2002-10-30 | 1413.2396 |
| 2002-11-06 | 1415.2887 |
| 2002-11-13 | 1419.6208 |
| 2002-11-20 | 1420.0950 |
| 2002-11-27 | 1424.0642 |
| 2002-12-04 | 1427.4131 |
| 2002-12-11 | 1428.6822 |
| 2002-12-18 | 1432.7978 |
| 2002-12-25 | 1438.1654 |
| 2003-01-01 | 1442.5011 |
| 2003-01-08 | 1438.9529 |
| 2003-01-15 | 1438.2251 |
| 2003-01-22 | 1436.8631 |
| 2003-01-29 | 1437.6730 |
| 2003-02-05 | 1443.5653 |
| 2003-02-12 | 1443.8299 |
| 2003-02-19 | 1444.5160 |
| 2003-02-26 | 1445.8565 |
| 2003-03-05 | 1453.2972 |
| 2003-03-12 | 1454.6170 |
| 2003-03-19 | 1456.1076 |
| 2003-03-26 | 1458.2311 |
| 2003-04-02 | 1470.8084 |
| 2003-04-09 | 1475.3233 |
| 2003-04-16 | 1475.9379 |
| 2003-04-23 | 1478.6038 |
| 2003-04-30 | 1483.7218 |
| 2003-05-07 | 1484.3468 |
| 2003-05-14 | 1486.1452 |
| 2003-05-21 | 1486.2015 |
| 2003-05-28 | 1486.8416 |
| 2003-06-04 | 1491.7955 |
| 2003-06-11 | 1493.7338 |
| 2003-06-18 | 1498.0298 |
| 2003-06-25 | 1501.5099 |
| 2003-07-02 | 1509.4988 |
| 2003-07-09 | 1509.3794 |
| 2003-07-16 | 1508.4375 |
| 2003-07-23 | 1517.5561 |
| 2003-07-30 | 1522.4278 |
| 2003-08-06 | 1525.9423 |
| 2003-08-13 | 1528.7627 |
| 2003-08-20 | 1527.6963 |
| 2003-08-27 | 1525.1215 |
| 2003-09-03 | 1534.4179 |
| 2003-09-10 | 1537.1062 |
| 2003-09-17 | 1533.4772 |
| 2003-09-24 | 1533.4025 |
| 2003-10-01 | 1536.5820 |
| 2003-10-08 | 1535.7607 |
| 2003-10-15 | 1540.7503 |
| 2003-10-22 | 1541.0672 |
| 2003-10-29 | 1545.6721 |
| 2003-11-05 | 1552.3695 |
| 2003-11-12 | 1556.7959 |
| 2003-11-19 | 1557.2037 |
| 2003-11-26 | 1561.8097 |
| 2003-12-03 | 1563.5851 |
| 2003-12-10 | 1568.6338 |
| 2003-12-17 | 1575.9996 |
| 2003-12-24 | 1585.5489 |
| 2003-12-31 | 1587.6543 |
| 2004-01-07 | 1582.9021 |
| 2004-01-14 | 1582.5145 |
| 2004-01-21 | 1580.1053 |
| 2004-01-28 | 1579.0027 |
| 2004-02-04 | 1584.5748 |
| 2004-02-11 | 1589.7150 |
| 2004-02-18 | 1588.8929 |
| 2004-02-25 | 1593.2116 |
| 2004-03-03 | 1597.9760 |
| 2004-03-10 | 1601.1737 |
| 2004-03-17 | 1603.4723 |
| 2004-03-24 | 1608.3525 |
| 2004-03-31 | 1617.1493 |
| 2004-04-07 | 1635.2693 |
| 2004-04-14 | 1643.4422 |
| 2004-04-21 | 1655.3207 |
| 2004-04-28 | 1657.1226 |
| 2004-05-05 | 1666.9999 |
| 2004-05-12 | 1673.1908 |
| 2004-05-19 | 1669.8369 |
| 2004-05-26 | 1669.8863 |
| 2004-06-02 | 1674.0184 |
| 2004-06-09 | 1678.2746 |
| 2004-06-16 | 1682.7026 |
| 2004-06-23 | 1683.5645 |
| 2004-06-30 | 1686.0008 |
| 2004-07-07 | 1693.1624 |
| 2004-07-14 | 1697.8776 |
| 2004-07-21 | 1694.2005 |
| 2004-07-28 | 1695.3313 |
| 2004-08-04 | 1706.7157 |
| 2004-08-11 | 1710.9158 |
| 2004-08-18 | 1707.5219 |
| 2004-08-25 | 1710.0831 |
| 2004-09-01 | 1725.9759 |
| 2004-09-08 | 1728.1872 |
| 2004-09-15 | 1736.5087 |
| 2004-09-22 | 1734.9268 |
| 2004-09-29 | 1732.1891 |
| 2004-10-06 | 1736.9225 |
| 2004-10-13 | 1741.5563 |
| 2004-10-20 | 1740.6509 |
| 2004-10-27 | 1745.0210 |
| 2004-11-03 | 1754.8711 |
| 2004-11-10 | 1760.4202 |
| 2004-11-17 | 1762.7540 |
| 2004-11-24 | 1766.4901 |
| 2004-12-01 | 1776.1095 |
| 2004-12-08 | 1774.1328 |
| 2004-12-15 | 1777.4441 |
| 2004-12-22 | 1784.4564 |
| 2004-12-29 | 1784.4719 |
| 2005-01-05 | 1778.6027 |
| 2005-01-12 | 1781.0392 |
| 2005-01-19 | 1783.9096 |
| 2005-01-26 | 1781.5709 |
| 2005-02-02 | 1790.0890 |
| 2005-02-09 | 1790.0987 |
| 2005-02-16 | 1793.6913 |
| 2005-02-23 | 1823.5177 |
| 2005-03-02 | 1831.4196 |
| 2005-03-09 | 1837.3413 |
| 2005-03-16 | 1841.1735 |
| 2005-03-23 | 1843.9867 |
| 2005-03-30 | 1844.4340 |
| 2005-04-06 | 1854.1658 |
| 2005-04-13 | 1853.4093 |
| 2005-04-20 | 1859.3252 |
| 2005-04-27 | 1859.9235 |
| 2005-05-04 | 1868.8443 |
| 2005-05-11 | 1869.0263 |
| 2005-05-18 | 1879.7042 |
| 2005-05-25 | 1881.9928 |
| 2005-06-01 | 1882.8423 |
| 2005-06-08 | 1885.3779 |
| 2005-06-15 | 1888.4755 |
| 2005-06-22 | 1889.5467 |
| 2005-06-29 | 1892.9231 |
| 2005-07-06 | 1907.1404 |
| 2005-07-13 | 1915.0757 |
| 2005-07-20 | 1916.3471 |
| 2005-07-27 | 1918.9548 |
| 2005-08-03 | 1929.7599 |
| 2005-08-10 | 1931.9438 |
| 2005-08-17 | 1933.4785 |
| 2005-08-24 | 1935.2569 |
| 2005-08-31 | 1943.1084 |
| 2005-09-07 | 1944.4623 |
| 2005-09-14 | 1951.3865 |
| 2005-09-21 | 1954.7295 |
| 2005-09-28 | 1953.4756 |
| 2005-10-05 | 1944.6770 |
| 2005-10-12 | 1947.2856 |
| 2005-10-19 | 1950.8416 |
| 2005-10-26 | 1950.5036 |
| 2005-11-02 | 1951.9891 |
| 2005-11-09 | 1958.8131 |
| 2005-11-16 | 1961.5977 |
| 2005-11-23 | 1963.9790 |
| 2005-11-30 | 1960.2602 |
| 2005-12-07 | 1976.5052 |
| 2005-12-14 | 1981.0142 |
| 2005-12-21 | 1981.4414 |
| 2005-12-28 | 1991.6084 |
| 2006-01-04 | 1998.3699 |
| 2006-01-11 | 1999.3165 |
| 2006-01-18 | 1999.6031 |
| 2006-01-25 | 1997.9332 |
| 2006-02-01 | 2003.1809 |
| 2006-02-08 | 2006.5984 |
| 2006-02-15 | 2006.1217 |
| 2006-02-22 | 2009.8325 |
| 2006-03-01 | 2014.9730 |
| 2006-03-08 | 2021.2954 |
| 2006-03-15 | 2026.9478 |
| 2006-03-22 | 2025.5316 |
| 2006-03-29 | 2030.8458 |
| 2006-04-05 | 2041.4204 |
| 2006-04-12 | 2041.6518 |
| 2006-04-19 | 2046.4860 |
| 2006-04-26 | 2046.7126 |
| 2006-05-03 | 2054.0268 |
| 2006-05-10 | 2053.4031 |
| 2006-05-17 | 2054.3311 |
| 2006-05-24 | 2061.2887 |
| 2006-05-31 | 2067.7451 |
| 2006-06-07 | 2070.9203 |
| 2006-06-14 | 2072.4233 |
| 2006-06-21 | 2075.8342 |
| 2006-06-28 | 2078.0492 |
| 2006-07-05 | 2082.2149 |
| 2006-07-12 | 2083.7551 |
| 2006-07-19 | 2084.9051 |
| 2006-07-26 | 2088.6681 |
| 2006-08-02 | 2090.1577 |
| 2006-08-09 | 2087.1882 |
| 2006-08-16 | 2091.2504 |
| 2006-08-23 | 2101.4063 |
| 2006-08-30 | 2105.1758 |
| 2006-09-06 | 2110.7819 |
| 2006-09-13 | 2116.0808 |
| 2006-09-20 | 2117.4968 |
| 2006-09-27 | 2118.8721 |
| 2006-10-04 | 2119.0629 |
| 2006-10-11 | 2117.1940 |
| 2006-10-18 | 2117.2100 |
| 2006-10-25 | 2122.2098 |
| 2006-11-01 | 2130.4934 |
| 2006-11-08 | 2131.1825 |
| 2006-11-15 | 2135.3116 |
| 2006-11-22 | 2133.3649 |
| 2006-11-29 | 2146.5155 |
| 2006-12-06 | 2148.2245 |
| 2006-12-13 | 2152.8071 |
| 2006-12-20 | 2162.9527 |
| 2006-12-27 | 2169.0502 |
| 2007-01-03 | 2163.8648 |
| 2007-01-10 | 2161.7589 |
| 2007-01-17 | 2171.3373 |
| 2007-01-24 | 2180.2987 |
| 2007-01-31 | 2178.3945 |
| 2007-02-07 | 2179.1398 |
| 2007-02-14 | 2179.9641 |
| 2007-02-21 | 2180.4811 |
| 2007-02-28 | 2190.2391 |
| 2007-03-07 | 2183.3977 |
| 2007-03-14 | 2097.4506 |
| 2007-03-21 | 2098.3507 |
| 2007-03-28 | 2115.9597 |
| 2007-04-04 | 2138.8772 |
| 2007-04-11 | 2139.5713 |
| 2007-04-18 | 2139.4068 |
| 2007-04-25 | 2138.5964 |
| 2007-05-02 | 2146.0311 |
| 2007-05-09 | 2146.8375 |
| 2007-05-16 | 2144.4826 |
| 2007-05-23 | 2148.8444 |
| 2007-05-30 | 2155.7007 |
| 2007-06-06 | 2156.1821 |
| 2007-06-13 | 2157.1331 |
| 2007-06-20 | 2163.4563 |
| 2007-06-27 | 2161.8229 |
| 2007-07-04 | 2181.8713 |
| 2007-07-11 | 2182.2965 |
| 2007-07-18 | 2178.3782 |
| 2007-07-25 | 2179.3995 |
| 2007-08-01 | 2184.3690 |
| 2007-08-08 | 2190.1389 |
| 2007-08-15 | 2194.3201 |
| 2007-08-22 | 2200.6550 |
| 2007-08-29 | 2205.8363 |
| 2007-09-05 | 2227.7529 |
| 2007-09-12 | 2229.8268 |
| 2007-09-19 | 2238.0363 |
| 2007-09-26 | 2237.2375 |
| 2007-10-03 | 2238.3359 |
| 2007-10-10 | 2239.4016 |
| 2007-10-17 | 2237.9006 |
| 2007-10-24 | 2240.6579 |
| 2007-10-31 | 2240.3835 |
| 2007-11-07 | 2239.9386 |
| 2007-11-14 | 2240.6137 |
| 2007-11-21 | 2235.4257 |
| 2007-11-28 | 2239.6491 |
| 2007-12-05 | 2242.1229 |
| 2007-12-12 | 2245.7884 |
| 2007-12-19 | 2257.7266 |
| 2007-12-26 | 2259.9970 |
| 2008-01-02 | 2255.0082 |
| 2008-01-09 | 2256.9559 |
| 2008-01-16 | 2255.2678 |
| 2008-01-23 | 2258.9054 |
| 2008-01-30 | 2256.0292 |
| 2008-02-06 | 2254.2787 |
| 2008-02-13 | 2262.0418 |
| 2008-02-20 | 2266.8422 |
| 2008-02-27 | 2267.0891 |
| 2008-03-05 | 2264.5260 |
| 2008-03-12 | 2266.9176 |
| 2008-03-19 | 2270.4324 |
| 2008-03-26 | 2267.0050 |
| 2008-04-02 | 2287.5631 |
| 2008-04-09 | 2291.8416 |
| 2008-04-16 | 2296.6558 |
| 2008-04-23 | 2300.0193 |
| 2008-04-30 | 2301.2913 |
| 2008-05-07 | 2303.3856 |
| 2008-05-14 | 2304.9199 |
| 2008-05-21 | 2306.5390 |
| 2008-05-28 | 2307.6571 |
| 2008-06-04 | 2315.5592 |
| 2008-06-11 | 2316.7175 |
| 2008-06-18 | 2318.0525 |
| 2008-06-25 | 2313.9827 |
| 2008-07-02 | 2311.2076 |
| 2008-07-09 | 2310.6993 |
| 2008-07-16 | 2307.8646 |
| 2008-07-23 | 2310.7083 |
| 2008-07-30 | 2311.4318 |
| 2008-08-06 | 2314.5425 |
| 2008-08-13 | 2316.4858 |
| 2008-08-20 | 2317.6507 |
| 2008-08-27 | 2317.4536 |
| 2008-09-03 | 2319.9573 |
| 2008-09-10 | 2322.5774 |
| 2008-09-17 | 2324.1178 |
| 2008-09-24 | 2328.1989 |
| 2008-10-01 | 2328.9121 |
| 2008-10-08 | 2327.0238 |
| 2008-10-15 | 2330.8798 |
| 2008-10-22 | 2334.2707 |
| 2008-10-29 | 2335.1194 |
| 2008-11-05 | 2334.8351 |
| 2008-11-12 | 2332.5071 |
| 2008-11-19 | 2321.5144 |
| 2008-11-26 | 2324.2177 |
| 2008-12-03 | 2322.3390 |
| 2008-12-10 | 2326.3313 |
| 2008-12-17 | 2327.3688 |
| 2008-12-24 | 2331.6797 |
| 2008-12-31 | 2360.4574 |
| 2009-01-07 | 2358.8095 |
| 2009-01-14 | 2357.6830 |
| 2009-01-21 | 2362.2293 |
| 2009-01-28 | 2368.9432 |
| 2009-02-04 | 2387.2217 |
| 2009-02-11 | 2388.7675 |
| 2009-02-18 | 2387.3729 |
| 2009-02-25 | 2388.5078 |
| 2009-03-04 | 2391.9117 |
| 2009-03-11 | 2394.3203 |
| 2009-03-18 | 2392.9920 |
| 2009-03-25 | 2398.3419 |
| 2009-04-01 | 2406.1530 |
| 2009-04-08 | 2405.7227 |
| 2009-04-15 | 2401.9571 |
| 2009-04-22 | 2402.2102 |
| 2009-04-29 | 2404.8149 |
| 2009-05-06 | 2409.4269 |
| 2009-05-13 | 2403.6725 |
| 2009-05-20 | 2404.3004 |
| 2009-05-27 | 2404.7759 |
| 2009-06-03 | 2410.8024 |
| 2009-06-10 | 2414.3337 |
| 2009-06-17 | 2412.5323 |
| 2009-06-24 | 2414.5530 |
| 2009-07-01 | 2424.5352 |
| 2009-07-08 | 2420.7102 |
| 2009-07-15 | 2410.9314 |
| 2009-07-22 | 2411.3292 |
| 2009-07-29 | 2414.3576 |
| 2009-08-05 | 2413.5703 |
| 2009-08-12 | 2413.7662 |
| 2009-08-19 | 2408.8383 |
| 2009-08-26 | 2417.3145 |
| 2009-09-02 | 2419.5680 |
| 2009-09-09 | 2424.4546 |
| 2009-09-16 | 2417.0787 |
| 2009-09-23 | 2414.9212 |
| 2009-09-30 | 2416.1612 |
| 2009-10-07 | 2413.9065 |
| 2009-10-14 | 2409.1966 |
| 2009-10-21 | 2401.9418 |
| 2009-10-28 | 2401.7319 |
| 2009-11-04 | 2417.7495 |
| 2009-11-11 | 2418.3453 |
| 2009-11-18 | 2407.7058 |
| 2009-11-25 | 2404.4931 |
| 2009-12-02 | 2407.8917 |
| 2009-12-09 | 2404.4195 |
| 2009-12-16 | 2402.5627 |
| 2009-12-23 | 2379.4698 |
| 2009-12-30 | 2385.9196 |
| 2010-01-06 | 2369.8251 |
| 2010-01-13 | 2364.2840 |
| 2010-01-20 | 2360.0985 |
| 2010-01-27 | 2355.1984 |
| 2010-02-03 | 2349.4160 |
| 2010-02-10 | 2348.0167 |
| 2010-02-17 | 2335.7641 |
| 2010-02-24 | 2344.4513 |
| 2010-03-03 | 2343.1051 |
| 2010-03-10 | 2345.9081 |
| 2010-03-17 | 2340.2588 |
| 2010-03-24 | 2341.2448 |
| 2010-03-31 | 2369.4436 |
| 2010-04-07 | 2370.1110 |
| 2010-04-14 | 2384.1725 |
| 2010-04-21 | 2384.1255 |
| 2010-04-28 | 2378.2312 |
| 2010-05-05 | 2386.1277 |
| 2010-05-12 | 2387.5602 |
| 2010-05-19 | 2378.6470 |
| 2010-05-26 | 2375.0737 |
| 2010-06-02 | 2381.7019 |
| 2010-06-09 | 2382.9736 |
| 2010-06-16 | 2377.3035 |
| 2010-06-23 | 2376.7566 |
| 2010-06-30 | 2379.5893 |
| 2010-07-07 | 2385.5677 |
| 2010-07-14 | 2380.3409 |
| 2010-07-21 | 2376.6668 |
| 2010-07-28 | 2377.6178 |
| 2010-08-04 | 2387.5654 |
| 2010-08-11 | 2391.0447 |
| 2010-08-18 | 2378.6311 |
| 2010-08-25 | 2379.6197 |
| 2010-09-01 | 2387.4740 |
| 2010-09-08 | 2389.5412 |
| 2010-09-15 | 2381.3030 |
| 2010-09-22 | 2378.5128 |
| 2010-09-29 | 2382.6663 |
| 2010-10-06 | 2392.6841 |
| 2010-10-13 | 2384.9769 |
| 2010-10-20 | 2384.3902 |
| 2010-10-27 | 2384.9937 |
| 2010-11-03 | 2395.6500 |
| 2010-11-10 | 2392.5757 |
| 2010-11-17 | 2391.5310 |
| 2010-11-24 | 2402.5066 |
| 2010-12-01 | 2401.9171 |
| 2010-12-08 | 2402.7387 |
| 2010-12-15 | 2400.1343 |
| 2010-12-22 | 2407.4795 |
| 2010-12-29 | 2399.7607 |
| 2011-01-05 | 2399.2071 |
| 2011-01-12 | 2401.1935 |
| 2011-01-19 | 2393.7461 |
| 2011-01-26 | 2393.8497 |
| 2011-02-02 | 2399.0679 |
| 2011-02-09 | 2397.8346 |
| 2011-02-16 | 2386.4731 |
| 2011-02-23 | 2386.1413 |
| 2011-03-02 | 2391.0007 |
| 2011-03-09 | 2391.2803 |
| 2011-03-16 | 2385.8408 |
| 2011-03-23 | 2383.6667 |
| 2011-03-30 | 2387.6888 |
| 2011-04-06 | 2387.9970 |
| 2011-04-13 | 2384.9855 |
| 2011-04-20 | 2396.7932 |
| 2011-04-27 | 2397.0239 |
| 2011-05-04 | 2403.1875 |
| 2011-05-11 | 2404.0086 |
| 2011-05-18 | 2396.0833 |
| 2011-05-25 | 2396.2745 |
| 2011-06-01 | 2407.2224 |
| 2011-06-08 | 2404.9754 |
| 2011-06-15 | 2404.1517 |
| 2011-06-22 | 2398.3807 |
| 2011-06-29 | 2399.1995 |
| 2011-07-06 | 2409.1800 |
| 2011-07-13 | 2406.7878 |
| 2011-07-20 | 2403.5604 |
| 2011-07-27 | 2405.2153 |
| 2011-08-03 | 2407.4636 |
| 2011-08-10 | 2408.5649 |
| 2011-08-17 | 2401.7000 |
| 2011-08-24 | 2403.0584 |
| 2011-08-31 | 2413.0535 |
| 2011-09-07 | 2417.5776 |
| 2011-09-14 | 2411.9877 |
| 2011-09-21 | 2410.9741 |
| 2011-09-28 | 2416.8132 |
| 2011-10-05 | 2429.1072 |
| 2011-10-12 | 2428.9644 |
| 2011-10-19 | 2423.1916 |
| 2011-10-26 | 2434.1855 |
| 2011-11-02 | 2450.7416 |
| 2011-11-09 | 2453.6615 |
| 2011-11-16 | 2451.0903 |
| 2011-11-23 | 2452.0782 |
| 2011-11-30 | 2461.0394 |
| 2011-12-07 | 2466.4795 |
| 2011-12-14 | 2463.1767 |
| 2011-12-21 | 2460.5147 |
| 2011-12-28 | 2476.6405 |
| 2012-01-04 | 2486.9679 |
| 2012-01-11 | 2484.4951 |
| 2012-01-18 | 2470.1033 |
| 2012-01-25 | 2468.4565 |
| 2012-02-01 | 2553.4968 |
| 2012-02-08 | 2551.9801 |
| 2012-02-15 | 2547.8805 |
| 2012-02-22 | 2548.2748 |
| 2012-02-29 | 2560.5328 |
| 2012-03-07 | 2572.4677 |
| 2012-03-14 | 2570.2404 |
| 2012-03-21 | 2567.3698 |
| 2012-03-28 | 2575.1857 |
| 2012-04-04 | 2585.3937 |
| 2012-04-11 | 2585.7153 |
| 2012-04-18 | 2581.8465 |
| 2012-04-25 | 2578.5305 |
| 2012-05-02 | 2598.4404 |
| 2012-05-09 | 2599.9613 |
| 2012-05-16 | 2594.6669 |
| 2012-05-23 | 2594.4406 |
| 2012-05-30 | 2603.3202 |
| 2012-06-06 | 2610.5656 |
| 2012-06-13 | 2612.1759 |
| 2012-06-20 | 2609.2803 |
| 2012-06-27 | 2608.8856 |
| 2012-07-04 | 2609.4118 |
| 2012-07-11 | 2610.9302 |
| 2012-07-18 | 2600.4287 |
| 2012-07-25 | 2601.5762 |
| 2012-08-01 | 2621.0863 |
| 2012-08-08 | 2624.5367 |
| 2012-08-15 | 2627.8883 |
| 2012-08-22 | 2619.3620 |
| 2012-08-29 | 2626.1930 |
| 2012-09-05 | 2636.8872 |
| 2012-09-12 | 2639.6644 |
| 2012-09-19 | 2629.7514 |
| 2012-09-26 | 2630.0511 |
| 2012-10-03 | 2643.6060 |
| 2012-10-10 | 2649.0844 |
| 2012-10-17 | 2633.9898 |
| 2012-10-24 | 2633.3667 |
| 2012-10-31 | 2646.5566 |
| 2012-11-07 | 2643.4499 |
| 2012-11-14 | 2637.3598 |
| 2012-11-21 | 2635.8485 |
| 2012-11-28 | 2636.0304 |
| 2012-12-05 | 2647.2156 |
| 2012-12-12 | 2646.0225 |
| 2012-12-19 | 2650.3623 |
| 2012-12-26 | 2656.1043 |
| 2013-01-02 | 2670.3452 |
| 2013-01-09 | 2661.7127 |
| 2013-01-16 | 2653.6576 |
| 2013-01-23 | 2650.6619 |
| 2013-01-30 | 2656.0785 |
| 2013-02-06 | 2660.4506 |
| 2013-02-13 | 2660.1162 |
| 2013-02-20 | 2653.9951 |
| 2013-02-27 | 2657.8560 |
| 2013-03-06 | 2667.4593 |
| 2013-03-13 | 2669.4767 |
| 2013-03-20 | 2666.3539 |
| 2013-03-27 | 2669.0983 |
| 2013-04-03 | 2681.3419 |
| 2013-04-10 | 2680.6362 |
| 2013-04-17 | 2676.4682 |
| 2013-04-24 | 2681.0621 |
| 2013-05-01 | 2695.1521 |
| 2013-05-08 | 2693.5358 |
| 2013-05-15 | 2690.5596 |
| 2013-05-22 | 2690.0950 |
| 2013-05-29 | 2695.6858 |
| 2013-06-05 | 2706.3277 |
| 2013-06-12 | 2707.1597 |
| 2013-06-19 | 2705.0701 |
| 2013-06-26 | 2707.6946 |
| 2013-07-03 | 2713.7130 |
| 2013-07-10 | 2710.8046 |
| 2013-07-17 | 2715.4664 |
| 2013-07-24 | 2720.2776 |
| 2013-07-31 | 2728.7664 |
| 2013-08-07 | 2729.5453 |
| 2013-08-14 | 2725.1573 |
| 2013-08-21 | 2725.2067 |
| 2013-08-28 | 2725.4894 |
| 2013-09-04 | 2731.9672 |
| 2013-09-11 | 2734.6927 |
| 2013-09-18 | 2728.1298 |
| 2013-09-25 | 2728.6108 |
| 2013-10-02 | 2739.9228 |
| 2013-10-09 | 2738.8686 |
| 2013-10-16 | 2742.4788 |
| 2013-10-23 | 2738.8150 |
| 2013-10-30 | 2745.9064 |
| 2013-11-06 | 2754.1886 |
| 2013-11-13 | 2756.7540 |
| 2013-11-20 | 2744.2402 |
| 2013-11-27 | 2749.7263 |
| 2013-12-04 | 2750.9637 |
| 2013-12-11 | 2755.5093 |
| 2013-12-18 | 2762.4109 |
| 2013-12-25 | 2774.2487 |
| 2014-01-01 | 2782.0314 |
| 2014-01-08 | 2772.9967 |
| 2014-01-15 | 2767.8981 |
| 2014-01-22 | 2765.9790 |
| 2014-01-29 | 2768.2367 |
| 2014-02-05 | 2775.7043 |
| 2014-02-12 | 2781.3144 |
| 2014-02-19 | 2780.8973 |
| 2014-02-26 | 2785.8365 |
| 2014-03-05 | 2804.6227 |
| 2014-03-12 | 2811.2648 |
| 2014-03-19 | 2815.0096 |
| 2014-03-26 | 2819.5218 |
| 2014-04-02 | 2830.4419 |
| 2014-04-09 | 2831.4406 |
| 2014-04-16 | 2837.5850 |
| 2014-04-23 | 2840.2173 |
| 2014-04-30 | 2851.5944 |
| 2014-05-07 | 2853.3622 |
| 2014-05-14 | 2853.6333 |
| 2014-05-21 | 2855.6974 |
| 2014-05-28 | 2859.9889 |
| 2014-06-04 | 2870.1803 |
| 2014-06-11 | 2875.9866 |
| 2014-06-18 | 2877.8113 |
| 2014-06-25 | 2879.7936 |
| 2014-07-02 | 2893.8729 |
| 2014-07-09 | 2893.0149 |
| 2014-07-16 | 2896.2035 |
| 2014-07-23 | 2899.4214 |
| 2014-07-30 | 2906.4280 |
| 2014-08-06 | 2909.3787 |
| 2014-08-13 | 2909.0204 |
| 2014-08-20 | 2910.0829 |
| 2014-08-27 | 2914.4894 |
| 2014-09-03 | 2914.0795 |
| 2014-09-10 | 2918.4228 |
| 2014-09-17 | 2919.9738 |
| 2014-09-24 | 2926.6238 |
| 2014-10-01 | 2938.8869 |
| 2014-10-08 | 2937.4085 |
| 2014-10-15 | 2937.1993 |
| 2014-10-22 | 2934.3949 |
| 2014-10-29 | 2940.0243 |
| 2014-11-05 | 2948.0476 |
| 2014-11-12 | 2952.8681 |
| 2014-11-19 | 2958.5491 |
| 2014-11-26 | 2964.2667 |
| 2014-12-03 | 2971.3167 |
| 2014-12-10 | 2977.3940 |
| 2014-12-17 | 2987.2189 |
| 2014-12-24 | 3002.9225 |
| 2014-12-31 | 3020.0520 |
| 2015-01-07 | 2939.0841 |
| 2015-01-14 | 2932.5472 |
| 2015-01-21 | 2929.0233 |
| 2015-01-28 | 2930.9710 |
| 2015-02-04 | 2933.6550 |
| 2015-02-11 | 2939.8202 |
| 2015-02-18 | 2944.4617 |
| 2015-02-25 | 2986.0967 |
| 2015-03-04 | 2994.7043 |
| 2015-03-11 | 2998.6956 |
| 2015-03-18 | 3002.0649 |
| 2015-03-25 | 3005.4490 |
| 2015-04-01 | 3032.6262 |
| 2015-04-08 | 3026.2435 |
| 2015-04-15 | 3029.0761 |
| 2015-04-22 | 3030.9700 |
| 2015-04-29 | 3041.3804 |
| 2015-05-06 | 3043.7094 |
| 2015-05-13 | 3044.9632 |
| 2015-05-20 | 3051.1038 |
| 2015-05-27 | 3056.0639 |
| 2015-06-03 | 3062.8321 |
| 2015-06-10 | 3065.5673 |
| 2015-06-17 | 3070.0160 |
| 2015-06-24 | 3071.4111 |
| 2015-07-01 | 3084.5530 |
| 2015-07-08 | 3079.9338 |
| 2015-07-15 | 3079.1944 |
| 2015-07-22 | 3079.1059 |
| 2015-07-29 | 3087.5798 |
| 2015-08-05 | 3096.1683 |
| 2015-08-12 | 3096.7084 |
| 2015-08-19 | 3094.6589 |
| 2015-08-26 | 3098.2089 |
| 2015-09-02 | 3107.9577 |
| 2015-09-09 | 3109.2575 |
| 2015-09-16 | 3112.6928 |
| 2015-09-23 | 3116.3311 |
| 2015-09-30 | 3135.0797 |
| 2015-10-07 | 3130.0918 |
| 2015-10-14 | 3129.9378 |
| 2015-10-21 | 3130.1428 |
| 2015-10-28 | 3134.7986 |
| 2015-11-04 | 3140.0244 |
| 2015-11-11 | 3142.3528 |
| 2015-11-18 | 3148.8957 |
| 2015-11-25 | 3157.0408 |
| 2015-12-02 | 3164.5662 |
| 2015-12-09 | 3168.7335 |
| 2015-12-16 | 3178.8718 |
| 2015-12-23 | 3195.7433 |
| 2015-12-30 | 3209.4507 |
| 2016-01-06 | 3208.7093 |
| 2016-01-13 | 3201.3750 |
| 2016-01-20 | 3198.5879 |
| 2016-01-27 | 3192.4902 |
| 2016-02-03 | 3201.0343 |
| 2016-02-10 | 3196.7706 |
| 2016-02-17 | 3196.0255 |
| 2016-02-24 | 3200.5870 |
| 2016-03-02 | 3214.5400 |
| 2016-03-09 | 3219.6208 |
| 2016-03-16 | 3227.1668 |
| 2016-03-23 | 3236.5466 |
| 2016-03-30 | 3250.7374 |
| 2016-04-06 | 3253.3428 |
| 2016-04-13 | 3255.7057 |
| 2016-04-20 | 3257.0337 |
| 2016-04-27 | 3266.8069 |
| 2016-05-04 | 3277.0823 |
| 2016-05-11 | 3281.1592 |
| 2016-05-18 | 3281.2919 |
| 2016-05-25 | 3290.7824 |
| 2016-06-01 | 3306.9697 |
| 2016-06-08 | 3305.2022 |
| 2016-06-15 | 3306.8932 |
| 2016-06-22 | 3309.0350 |
| 2016-06-29 | 3320.9941 |
| 2016-07-06 | 3325.6213 |
| 2016-07-13 | 3323.7042 |
| 2016-07-20 | 3317.5942 |
| 2016-07-27 | 3323.3973 |
| 2016-08-03 | 3330.1388 |
| 2016-08-10 | 3331.0818 |
| 2016-08-17 | 3326.2872 |
| 2016-08-24 | 3330.1631 |
| 2016-08-31 | 3352.1728 |
| 2016-09-07 | 3348.4651 |
| 2016-09-14 | 3351.0257 |
| 2016-09-21 | 3343.4936 |
| 2016-09-28 | 3350.7556 |
| 2016-10-05 | 3366.0980 |
| 2016-10-12 | 3365.3579 |
| 2016-10-19 | 3364.0117 |
| 2016-10-26 | 3365.5644 |
| 2016-11-02 | 3377.8134 |
| 2016-11-09 | 3378.5268 |
| 2016-11-16 | 3382.4291 |
| 2016-11-23 | 3390.0829 |
| 2016-11-30 | 3401.4584 |
| 2016-12-07 | 3404.1395 |
| 2016-12-14 | 3411.2200 |
| 2016-12-21 | 3421.3463 |
| 2016-12-28 | 3433.1401 |
| 2017-01-04 | 3435.8775 |
| 2017-01-11 | 3428.4763 |
| 2017-01-18 | 3426.1737 |
| 2017-01-25 | 3423.9149 |
| 2017-02-01 | 3435.4012 |
| 2017-02-08 | 3431.8319 |
| 2017-02-15 | 3433.2931 |
| 2017-02-22 | 3432.1382 |
| 2017-03-01 | 3443.9587 |
| 2017-03-08 | 3445.3240 |
| 2017-03-15 | 3449.5477 |
| 2017-03-22 | 3453.1102 |
| 2017-03-29 | 3460.4989 |
| 2017-04-05 | 3471.1527 |
| 2017-04-12 | 3472.5057 |
| 2017-04-19 | 3477.2542 |
| 2017-04-26 | 3480.8603 |
| 2017-05-03 | 3489.4575 |
| 2017-05-10 | 3493.6675 |
| 2017-05-17 | 3493.5367 |
| 2017-05-24 | 3494.2848 |
| 2017-05-31 | 3506.3660 |
| 2017-06-07 | 3503.2921 |
| 2017-06-14 | 3504.4306 |
| 2017-06-21 | 3505.0808 |
| 2017-06-28 | 3518.0266 |
| 2017-07-05 | 3524.4712 |
| 2017-07-12 | 3527.0775 |
| 2017-07-19 | 3524.9247 |
| 2017-07-26 | 3526.6572 |
| 2017-08-02 | 3537.0871 |
| 2017-08-09 | 3538.2469 |
| 2017-08-16 | 3537.9726 |
| 2017-08-23 | 3540.4435 |
| 2017-08-30 | 3550.0268 |
| 2017-09-06 | 3555.0932 |
| 2017-09-13 | 3553.6987 |
| 2017-09-20 | 3556.3499 |
| 2017-09-27 | 3559.3894 |
| 2017-10-04 | 3581.4402 |
| 2017-10-11 | 3582.1458 |
| 2017-10-18 | 3590.7800 |
| 2017-10-25 | 3595.8201 |
| 2017-11-01 | 3615.2307 |
| 2017-11-08 | 3614.9988 |
| 2017-11-15 | 3615.1098 |
| 2017-11-22 | 3618.0032 |
| 2017-11-29 | 3625.5701 |
| 2017-12-06 | 3633.5780 |
| 2017-12-13 | 3633.4342 |
| 2017-12-20 | 3642.7911 |
| 2017-12-27 | 3656.9649 |
| 2018-01-03 | 3662.1283 |
| 2018-01-10 | 3658.9084 |
| 2018-01-17 | 3655.7593 |
| 2018-01-24 | 3657.7059 |
| 2018-01-31 | 3665.5763 |
| 2018-02-07 | 3666.5789 |
| 2018-02-14 | 3661.6922 |
| 2018-02-21 | 3660.1972 |
| 2018-02-28 | 3670.1925 |
| 2018-03-07 | 3669.3054 |
| 2018-03-14 | 3669.0715 |
| 2018-03-21 | 3673.9215 |
| 2018-03-28 | 3687.8696 |
| 2018-04-04 | 3738.3063 |
| 2018-04-11 | 3739.1581 |
| 2018-04-18 | 3741.8068 |
| 2018-04-25 | 3747.0791 |
| 2018-05-02 | 3757.5228 |
| 2018-05-09 | 3759.5872 |
| 2018-05-16 | 3761.9438 |
| 2018-05-23 | 3767.0859 |
| 2018-05-30 | 3780.4571 |
| 2018-06-06 | 3786.1237 |
| 2018-06-13 | 3782.0773 |
| 2018-06-20 | 3788.0126 |
| 2018-06-27 | 3797.8786 |
| 2018-07-04 | 3802.5107 |
| 2018-07-11 | 3804.6765 |
| 2018-07-18 | 3803.3928 |
| 2018-07-25 | 3807.4467 |
| 2018-08-01 | 3815.8047 |
| 2018-08-08 | 3819.1721 |
| 2018-08-15 | 3814.0280 |
| 2018-08-22 | 3815.2174 |
| 2018-08-29 | 3822.5339 |
| 2018-09-05 | 3832.9680 |
| 2018-09-12 | 3836.0337 |
| 2018-09-19 | 3833.6874 |
| 2018-09-26 | 3840.6017 |
| 2018-10-03 | 3847.1663 |
| 2018-10-10 | 3851.0515 |
| 2018-10-17 | 3849.5429 |
| 2018-10-24 | 3852.5425 |
| 2018-10-31 | 3862.4777 |
| 2018-11-07 | 3860.5494 |
| 2018-11-14 | 3862.1509 |
| 2018-11-21 | 3867.6563 |
| 2018-11-28 | 3871.5547 |
| 2018-12-05 | 3878.9041 |
| 2018-12-12 | 3886.6276 |
| 2018-12-19 | 3897.9197 |
| 2018-12-26 | 3908.7515 |
| 2019-01-02 | 3919.6660 |
| 2019-01-09 | 3913.6325 |
| 2019-01-16 | 3909.0829 |
| 2019-01-23 | 3909.9071 |
| 2019-01-30 | 3914.8675 |
| 2019-02-06 | 3918.0042 |
| 2019-02-13 | 3915.5435 |
| 2019-02-20 | 3923.4473 |
| 2019-02-27 | 3928.3112 |
| 2019-03-06 | 3935.5222 |
| 2019-03-13 | 3936.4430 |
| 2019-03-20 | 3940.4903 |
| 2019-03-27 | 3947.2577 |
| 2019-04-03 | 3965.2087 |
| 2019-04-10 | 3964.7186 |
| 2019-04-17 | 3977.6549 |
| 2019-04-24 | 3982.1523 |
| 2019-05-01 | 4000.3051 |
| 2019-05-08 | 3996.4892 |
| 2019-05-15 | 3999.1215 |
| 2019-05-22 | 4002.0898 |
| 2019-05-29 | 4011.0458 |
| 2019-06-05 | 4020.8124 |
| 2019-06-12 | 4020.6844 |
| 2019-06-19 | 4022.5870 |
| 2019-06-26 | 4024.7338 |
| 2019-07-03 | 4034.7636 |
| 2019-07-10 | 4030.3934 |
| 2019-07-17 | 4031.9830 |
| 2019-07-24 | 4034.2854 |
| 2019-07-31 | 4052.9290 |
| 2019-08-07 | 4050.3644 |
| 2019-08-14 | 4050.8032 |
| 2019-08-21 | 4051.5526 |
| 2019-08-28 | 4056.1599 |
| 2019-09-04 | 4064.9765 |
| 2019-09-11 | 4065.1862 |
| 2019-09-18 | 4070.9204 |
| 2019-09-25 | 4078.7728 |
| 2019-10-02 | 4087.6636 |
| 2019-10-09 | 4087.0954 |
| 2019-10-16 | 4091.1804 |
| 2019-10-23 | 4093.5721 |
| 2019-10-30 | 4103.8111 |
| 2019-11-06 | 4117.7361 |
| 2019-11-13 | 4117.5678 |
| 2019-11-20 | 4120.4913 |
| 2019-11-27 | 4129.8751 |
| 2019-12-04 | 4138.1945 |
| 2019-12-11 | 4163.7195 |
| 2019-12-18 | 4173.7247 |
| 2019-12-25 | 4185.1328 |
| 2020-01-01 | 4193.6182 |
| 2020-01-08 | 4180.4496 |
| 2020-01-15 | 4179.3330 |
| 2020-01-22 | 4173.2462 |
| 2020-01-29 | 4174.9051 |
| 2020-02-05 | 4185.2853 |
| 2020-02-12 | 4183.7437 |
| 2020-02-19 | 4185.9680 |
| 2020-02-26 | 4196.1301 |
| 2020-03-04 | 4212.0254 |
| 2020-03-11 | 4212.0037 |
| 2020-03-18 | 4242.0668 |
| 2020-03-25 | 4275.7745 |
| 2020-04-01 | 4302.4991 |
| 2020-04-08 | 4304.9380 |
| 2020-04-15 | 4351.7381 |
| 2020-04-22 | 4426.5166 |
| 2020-04-29 | 4468.3721 |
| 2020-05-06 | 4500.3164 |
| 2020-05-13 | 4511.3833 |
| 2020-05-20 | 4513.2281 |
| 2020-05-27 | 4519.0307 |
| 2020-06-03 | 4528.3636 |
| 2020-06-10 | 4529.8835 |
| 2020-06-17 | 4542.0135 |
| 2020-06-24 | 4549.1295 |
| 2020-07-01 | 4572.9891 |
| 2020-07-08 | 4566.6943 |
| 2020-07-15 | 4576.1449 |
| 2020-07-22 | 4576.0451 |
| 2020-07-29 | 4581.3363 |
| 2020-08-05 | 4586.3373 |
| 2020-08-12 | 4581.8241 |
| 2020-08-19 | 4582.9532 |
| 2020-08-26 | 4583.3783 |
| 2020-09-02 | 4599.7300 |
| 2020-09-09 | 4603.1308 |
| 2020-09-16 | 4608.9542 |
| 2020-09-23 | 4618.3902 |
| 2020-09-30 | 4639.3543 |
| 2020-10-07 | 4640.2854 |
| 2020-10-14 | 4642.1569 |
| 2020-10-21 | 4640.9799 |
| 2020-10-28 | 4646.6773 |
| 2020-11-04 | 4654.5692 |
| 2020-11-11 | 4646.6961 |
| 2020-11-18 | 4647.6946 |
| 2020-11-25 | 4645.8378 |
| 2020-12-02 | 4657.4648 |
| 2020-12-09 | 4654.3376 |
| 2020-12-16 | 4673.2206 |
| 2020-12-23 | 4679.9459 |
| 2020-12-30 | 4694.2299 |
| 2021-01-06 | 4696.4332 |
| 2021-01-13 | 4684.7065 |
| 2021-01-20 | 4683.1558 |
| 2021-01-27 | 4681.0407 |
| 2021-02-03 | 4715.4300 |
| 2021-02-10 | 4727.2919 |
| 2021-02-17 | 4748.6750 |
| 2021-02-24 | 4769.5473 |
| 2021-03-03 | 4786.7221 |
| 2021-03-10 | 4788.4480 |
| 2021-03-17 | 4806.6687 |
| 2021-03-24 | 4817.5205 |
| 2021-03-31 | 4848.3236 |
| 2021-04-07 | 4849.6951 |
| 2021-04-14 | 4858.7269 |
| 2021-04-21 | 4856.3731 |
| 2021-04-28 | 4865.7709 |
| 2021-05-05 | 4891.4891 |
| 2021-05-12 | 4893.8535 |
| 2021-05-19 | 4906.4613 |
| 2021-05-26 | 4906.0728 |
| 2021-06-02 | 4927.2591 |
| 2021-06-09 | 4926.2431 |
| 2021-06-16 | 4906.2779 |
| 2021-06-23 | 4911.0076 |
| 2021-06-30 | 4939.5242 |
| 2021-07-07 | 4933.5520 |
| 2021-07-14 | 4934.7401 |
| 2021-07-21 | 4922.0548 |
| 2021-07-28 | 4928.6051 |
| 2021-08-04 | 4945.4852 |
| 2021-08-11 | 4946.2759 |
| 2021-08-18 | 4948.3479 |
| 2021-08-25 | 4954.4035 |
| 2021-09-01 | 4974.5170 |
| 2021-09-08 | 4974.5820 |
| 2021-09-15 | 4984.9687 |
| 2021-09-22 | 4980.4637 |
| 2021-09-29 | 5005.0519 |
| 2021-10-06 | 5013.2398 |
| 2021-10-13 | 5023.7198 |
| 2021-10-20 | 5037.0972 |
| 2021-10-27 | 5032.9927 |
| 2021-11-03 | 5066.7308 |
| 2021-11-10 | 5076.1419 |
| 2021-11-17 | 5096.3589 |
| 2021-11-24 | 5106.9558 |
| 2021-12-01 | 5126.1313 |
| 2021-12-08 | 5131.0188 |
| 2021-12-15 | 5155.4127 |
| 2021-12-22 | 5181.8709 |
| 2021-12-29 | 5191.6788 |
| 2022-01-05 | 5184.9143 |
| 2022-01-12 | 5182.6752 |
| 2022-01-19 | 5187.7337 |
| 2022-01-26 | 5188.1477 |
| 2022-02-02 | 5203.1296 |
| 2022-02-09 | 5210.4929 |
| 2022-02-16 | 5220.5401 |
| 2022-02-23 | 5237.9322 |
| 2022-03-02 | 5249.2894 |
| 2022-03-09 | 5261.8700 |
| 2022-03-16 | 5276.1747 |
| 2022-03-23 | 5295.3572 |
| 2022-03-30 | 5318.6962 |
| 2022-04-06 | 5318.7206 |
| 2022-04-13 | 5337.3826 |
| 2022-04-20 | 5351.0491 |
| 2022-04-27 | 5359.3840 |
| 2022-05-04 | 5360.2892 |
| 2022-05-11 | 5370.7418 |
| 2022-05-18 | 5384.8736 |
| 2022-05-25 | 5395.6519 |
| 2022-06-01 | 5417.9450 |
| 2022-06-08 | 5432.5938 |
| 2022-06-15 | 5452.0339 |
| 2022-06-22 | 5466.9347 |
| 2022-06-29 | 5484.8682 |
| 2022-07-06 | 5485.3007 |
| 2022-07-13 | 5486.6713 |
| 2022-07-20 | 5498.3773 |
| 2022-07-27 | 5513.3739 |
| 2022-08-03 | 5538.3923 |
| 2022-08-10 | 5550.8585 |
| 2022-08-17 | 5557.3077 |
| 2022-08-24 | 5570.3328 |
| 2022-08-31 | 5586.6122 |
| 2022-09-07 | 5582.2460 |
| 2022-09-14 | 5594.5982 |
| 2022-09-21 | 5601.5027 |
| 2022-09-28 | 5612.1496 |
| 2022-10-05 | 5604.8129 |
| 2022-10-12 | 5606.6218 |
| 2022-10-19 | 5610.2662 |
| 2022-10-26 | 5621.7444 |
| 2022-11-02 | 5627.1736 |
| 2022-11-09 | 5633.5529 |
| 2022-11-16 | 5628.0424 |
| 2022-11-23 | 5639.7231 |
| 2022-11-30 | 5661.4639 |
| 2022-12-07 | 5738.2210 |
| 2022-12-14 | 5743.3084 |
| 2022-12-21 | 5756.9923 |
| 2022-12-28 | 5768.9283 |
| 2023-01-04 | 5762.2451 |
| 2023-01-11 | 5757.4836 |
| 2023-01-18 | 5758.1879 |
| 2023-01-25 | 5756.2355 |
| 2023-02-01 | 5776.5988 |
| 2023-02-08 | 5776.9556 |
| 2023-02-15 | 5782.0449 |
| 2023-02-22 | 5788.7011 |
| 2023-03-01 | 5780.0617 |
| 2023-03-08 | 5773.4199 |
| 2023-03-15 | 5770.1192 |
| 2023-03-22 | 5672.1781 |
| 2023-03-29 | 5547.7841 |
| 2023-04-05 | 5603.5666 |
| 2023-04-12 | 5603.8970 |
| 2023-04-19 | 5611.5183 |
| 2023-04-26 | 5617.6317 |
| 2023-05-03 | 5615.8511 |
| 2023-05-10 | 5615.7602 |
| 2023-05-17 | 5625.0902 |
| 2023-05-24 | 5635.4462 |
| 2023-05-31 | 5645.2410 |
| 2023-06-07 | 5642.7950 |
| 2023-06-14 | 5648.4270 |
| 2023-06-21 | 5649.8430 |
| 2023-06-28 | 5656.4380 |
| 2023-07-05 | 5653.4100 |
| 2023-07-12 | 5649.3530 |
| 2023-07-19 | 5650.5280 |
| 2023-07-26 | 5650.2410 |
| 2023-08-02 | 5684.3600 |
| 2023-08-09 | 5682.7560 |
| 2023-08-16 | 5683.0400 |
| 2023-08-23 | 5686.6740 |
| 2023-08-30 | 5693.5260 |
| 2023-09-06 | 5686.7470 |
| 2023-09-13 | 5689.4290 |
| 2023-09-20 | 5693.0880 |
| 2023-09-27 | 5693.6060 |
| 2023-10-04 | 5685.3730 |
| 2023-10-11 | 5686.8270 |
| 2023-10-18 | 5685.4560 |
| 2023-10-25 | 5688.4970 |
| 2023-11-01 | 5686.9870 |
| 2023-11-08 | 5681.3870 |
| 2023-11-15 | 5683.2680 |
| 2023-11-22 | 5683.2440 |
| 2023-11-29 | 5698.5570 |
| 2023-12-06 | 5710.8480 |
| 2023-12-13 | 5715.4110 |
| 2023-12-20 | 5724.3720 |
| 2023-12-27 | 5734.8930 |
| 2024-01-03 | 5742.6470 |
| 2024-01-10 | 5741.9690 |
| 2024-01-17 | 5739.0780 |
| 2024-01-24 | 5741.7020 |
| 2024-01-31 | 5745.8330 |
| 2024-02-07 | 5732.0370 |
| 2024-02-14 | 5735.4290 |
| 2024-02-21 | 5732.3270 |
| 2024-02-28 | 5740.7130 |
| 2024-03-06 | 5736.9490 |
| 2024-03-13 | 5745.1670 |
| 2024-03-20 | 5743.6520 |
| 2024-03-27 | 5756.0860 |
| 2024-04-03 | 5760.9150 |
| 2024-04-10 | 5765.4530 |
| 2024-04-17 | 5774.8290 |
| 2024-04-24 | 5774.4430 |
| 2024-05-01 | 5772.8540 |
| 2024-05-08 | 5769.6020 |
| 2024-05-15 | 5775.7640 |
| 2024-05-22 | 5762.3030 |
| 2024-05-29 | 5772.3430 |
| 2024-06-05 | 5779.1010 |
| 2024-06-12 | 5781.1000 |
| 2024-06-19 | 5789.2200 |
| 2024-06-26 | 5790.2010 |
| 2024-07-03 | 5802.7200 |
| 2024-07-10 | 5799.8170 |
| 2024-07-17 | 5799.6110 |
| 2024-07-24 | 5801.3040 |
| 2024-07-31 | 5814.0640 |
| 2024-08-07 | 5815.5840 |
| 2024-08-14 | 5816.7040 |
| 2024-08-21 | 5811.4370 |
| 2024-08-28 | 5815.9420 |
| 2024-09-04 | 5829.4830 |
| 2024-09-11 | 5830.6960 |
| 2024-09-18 | 5827.3450 |
