Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-22 |
| Last Updated | 2025-01-31 3:30 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1316.5114 |
| 1985-04-10 | 1316.4052 |
| 1985-04-17 | 1322.3270 |
| 1985-04-24 | 1326.7301 |
| 1985-05-01 | 1326.5132 |
| 1985-05-08 | 1330.2186 |
| 1985-05-15 | 1335.5007 |
| 1985-05-22 | 1335.2567 |
| 1985-05-29 | 1337.3522 |
| 1985-06-05 | 1339.6103 |
| 1985-06-12 | 1343.7811 |
| 1985-06-19 | 1349.6086 |
| 1985-06-26 | 1352.0585 |
| 1985-07-03 | 1354.8659 |
| 1985-07-10 | 1355.6249 |
| 1985-07-17 | 1356.7715 |
| 1985-07-24 | 1356.6678 |
| 1985-07-31 | 1358.4594 |
| 1985-08-07 | 1357.6445 |
| 1985-08-14 | 1360.1746 |
| 1985-08-21 | 1364.4752 |
| 1985-08-28 | 1364.7093 |
| 1985-09-04 | 1367.4396 |
| 1985-09-11 | 1371.1541 |
| 1985-09-18 | 1372.6608 |
| 1985-09-25 | 1378.0368 |
| 1985-10-02 | 1375.9643 |
| 1985-10-09 | 1378.7491 |
| 1985-10-16 | 1376.5905 |
| 1985-10-23 | 1375.9061 |
| 1985-10-30 | 1377.8821 |
| 1985-11-06 | 1383.9592 |
| 1985-11-13 | 1383.9358 |
| 1985-11-20 | 1390.7743 |
| 1985-11-27 | 1395.0873 |
| 1985-12-04 | 1395.3896 |
| 1985-12-11 | 1399.2001 |
| 1985-12-18 | 1409.0481 |
| 1985-12-25 | 1411.5528 |
| 1986-01-01 | 1422.0414 |
| 1986-01-08 | 1426.7611 |
| 1986-01-15 | 1429.6607 |
| 1986-01-22 | 1427.2916 |
| 1986-01-29 | 1425.2914 |
| 1986-02-05 | 1424.5447 |
| 1986-02-12 | 1423.3822 |
| 1986-02-19 | 1426.7188 |
| 1986-02-26 | 1428.7122 |
| 1986-03-05 | 1430.1326 |
| 1986-03-12 | 1435.5139 |
| 1986-03-19 | 1438.4419 |
| 1986-03-26 | 1444.0594 |
| 1986-04-02 | 1437.4419 |
| 1986-04-09 | 1441.4854 |
| 1986-04-16 | 1446.4770 |
| 1986-04-23 | 1445.4652 |
| 1986-04-30 | 1450.5441 |
| 1986-05-07 | 1447.6671 |
| 1986-05-14 | 1450.1846 |
| 1986-05-21 | 1450.0223 |
| 1986-05-28 | 1452.7181 |
| 1986-06-04 | 1450.8084 |
| 1986-06-11 | 1454.6569 |
| 1986-06-18 | 1454.5294 |
| 1986-06-25 | 1463.9073 |
| 1986-07-02 | 1466.4600 |
| 1986-07-09 | 1470.0333 |
| 1986-07-16 | 1475.7972 |
| 1986-07-23 | 1481.2052 |
| 1986-07-30 | 1479.6165 |
| 1986-08-06 | 1485.9514 |
| 1986-08-13 | 1482.9383 |
| 1986-08-20 | 1485.5656 |
| 1986-08-27 | 1494.1962 |
| 1986-09-03 | 1499.8077 |
| 1986-09-10 | 1497.7825 |
| 1986-09-17 | 1502.1882 |
| 1986-09-24 | 1499.6704 |
| 1986-10-01 | 1505.1498 |
| 1986-10-08 | 1500.2379 |
| 1986-10-15 | 1501.2804 |
| 1986-10-22 | 1502.4530 |
| 1986-10-29 | 1502.2204 |
| 1986-11-05 | 1505.2170 |
| 1986-11-12 | 1512.7081 |
| 1986-11-19 | 1509.4520 |
| 1986-11-26 | 1519.0127 |
| 1986-12-03 | 1523.7076 |
| 1986-12-10 | 1527.5517 |
| 1986-12-17 | 1528.7400 |
| 1986-12-24 | 1547.4817 |
| 1986-12-31 | 1560.5613 |
| 1987-01-07 | 1556.2069 |
| 1987-01-14 | 1552.8791 |
| 1987-01-21 | 1553.6679 |
| 1987-01-28 | 1556.4903 |
| 1987-02-04 | 1552.0439 |
| 1987-02-11 | 1551.3387 |
| 1987-02-18 | 1550.3228 |
| 1987-02-25 | 1554.2066 |
| 1987-03-04 | 1554.8378 |
| 1987-03-11 | 1557.5710 |
| 1987-03-18 | 1560.0922 |
| 1987-03-25 | 1565.0589 |
| 1987-04-01 | 1564.7545 |
| 1987-04-08 | 1565.5336 |
| 1987-04-15 | 1577.2204 |
| 1987-04-22 | 1578.4604 |
| 1987-04-29 | 1579.5956 |
| 1987-05-06 | 1576.7701 |
| 1987-05-13 | 1577.6522 |
| 1987-05-20 | 1581.3486 |
| 1987-05-27 | 1583.0333 |
| 1987-06-03 | 1581.9389 |
| 1987-06-10 | 1585.2793 |
| 1987-06-17 | 1584.7221 |
| 1987-06-24 | 1585.3393 |
| 1987-07-01 | 1581.5514 |
| 1987-07-08 | 1586.4562 |
| 1987-07-15 | 1589.7007 |
| 1987-07-22 | 1587.9356 |
| 1987-07-29 | 1589.3583 |
| 1987-08-05 | 1591.5941 |
| 1987-08-12 | 1594.5986 |
| 1987-08-19 | 1593.1319 |
| 1987-08-26 | 1596.2084 |
| 1987-09-02 | 1595.0379 |
| 1987-09-09 | 1603.7997 |
| 1987-09-16 | 1606.7708 |
| 1987-09-23 | 1610.3331 |
| 1987-09-30 | 1617.1782 |
| 1987-10-07 | 1611.8639 |
| 1987-10-14 | 1614.1512 |
| 1987-10-21 | 1623.7717 |
| 1987-10-28 | 1626.5916 |
| 1987-11-04 | 1618.9284 |
| 1987-11-11 | 1617.8605 |
| 1987-11-18 | 1618.8384 |
| 1987-11-25 | 1618.9335 |
| 1987-12-02 | 1619.0881 |
| 1987-12-09 | 1625.5992 |
| 1987-12-16 | 1628.7509 |
| 1987-12-23 | 1631.6469 |
| 1987-12-30 | 1635.5113 |
| 1988-01-06 | 1637.5380 |
| 1988-01-13 | 1640.6601 |
| 1988-01-20 | 1640.3406 |
| 1988-01-27 | 1643.7635 |
| 1988-02-03 | 1644.2744 |
| 1988-02-10 | 1643.4560 |
| 1988-02-17 | 1643.7926 |
| 1988-02-24 | 1645.3607 |
| 1988-03-02 | 1649.4008 |
| 1988-03-09 | 1656.0020 |
| 1988-03-16 | 1658.3875 |
| 1988-03-23 | 1664.2946 |
| 1988-03-30 | 1663.7222 |
| 1988-04-06 | 1669.0802 |
| 1988-04-13 | 1668.6932 |
| 1988-04-20 | 1676.3066 |
| 1988-04-27 | 1679.6132 |
| 1988-05-04 | 1680.4830 |
| 1988-05-11 | 1685.2437 |
| 1988-05-18 | 1682.8886 |
| 1988-05-25 | 1690.0722 |
| 1988-06-01 | 1692.3379 |
| 1988-06-08 | 1695.7857 |
| 1988-06-15 | 1700.8260 |
| 1988-06-22 | 1700.1423 |
| 1988-06-29 | 1703.3282 |
| 1988-07-06 | 1707.9399 |
| 1988-07-13 | 1707.7768 |
| 1988-07-20 | 1711.5113 |
| 1988-07-27 | 1713.6610 |
| 1988-08-03 | 1712.2845 |
| 1988-08-10 | 1716.8187 |
| 1988-08-17 | 1714.6077 |
| 1988-08-24 | 1717.6821 |
| 1988-08-31 | 1717.8129 |
| 1988-09-07 | 1715.6742 |
| 1988-09-14 | 1718.3260 |
| 1988-09-21 | 1723.6401 |
| 1988-09-28 | 1724.6401 |
| 1988-10-05 | 1723.9928 |
| 1988-10-12 | 1728.6081 |
| 1988-10-19 | 1727.9275 |
| 1988-10-26 | 1728.6311 |
| 1988-11-02 | 1728.0924 |
| 1988-11-09 | 1728.2263 |
| 1988-11-16 | 1733.3017 |
| 1988-11-23 | 1735.7200 |
| 1988-11-30 | 1738.2667 |
| 1988-12-07 | 1739.1343 |
| 1988-12-14 | 1739.9858 |
| 1988-12-21 | 1742.2802 |
| 1988-12-28 | 1741.2485 |
| 1989-01-04 | 1738.0559 |
| 1989-01-11 | 1745.2599 |
| 1989-01-18 | 1748.4554 |
| 1989-01-25 | 1751.7233 |
| 1989-02-01 | 1748.3913 |
| 1989-02-08 | 1752.9799 |
| 1989-02-15 | 1754.9463 |
| 1989-02-22 | 1754.1004 |
| 1989-03-01 | 1754.9053 |
| 1989-03-08 | 1755.5427 |
| 1989-03-15 | 1762.5284 |
| 1989-03-22 | 1764.7188 |
| 1989-03-29 | 1770.9414 |
| 1989-04-05 | 1770.7761 |
| 1989-04-12 | 1772.8793 |
| 1989-04-19 | 1778.4760 |
| 1989-04-26 | 1782.4419 |
| 1989-05-03 | 1783.3809 |
| 1989-05-10 | 1785.3309 |
| 1989-05-17 | 1789.7335 |
| 1989-05-24 | 1795.8601 |
| 1989-05-31 | 1797.4966 |
| 1989-06-07 | 1798.2760 |
| 1989-06-14 | 1799.9212 |
| 1989-06-21 | 1804.8227 |
| 1989-06-28 | 1808.2612 |
| 1989-07-05 | 1811.7355 |
| 1989-07-12 | 1815.5973 |
| 1989-07-19 | 1816.7592 |
| 1989-07-26 | 1826.5377 |
| 1989-08-02 | 1822.1064 |
| 1989-08-09 | 1825.6032 |
| 1989-08-16 | 1825.3228 |
| 1989-08-23 | 1830.6972 |
| 1989-08-30 | 1829.0270 |
| 1989-09-06 | 1834.1151 |
| 1989-09-13 | 1835.3672 |
| 1989-09-20 | 1841.0924 |
| 1989-09-27 | 1841.0668 |
| 1989-10-04 | 1843.6741 |
| 1989-10-11 | 1849.8644 |
| 1989-10-18 | 1851.3375 |
| 1989-10-25 | 1856.8601 |
| 1989-11-01 | 1862.4710 |
| 1989-11-08 | 1854.2797 |
| 1989-11-15 | 1857.6358 |
| 1989-11-22 | 1859.0340 |
| 1989-11-29 | 1856.2303 |
| 1989-12-06 | 1861.4190 |
| 1989-12-13 | 1869.1751 |
| 1989-12-20 | 1866.1886 |
| 1989-12-27 | 1867.3824 |
| 1990-01-03 | 1867.6682 |
| 1990-01-10 | 1876.3203 |
| 1990-01-17 | 1878.6693 |
| 1990-01-24 | 1883.9325 |
| 1990-01-31 | 1885.8608 |
| 1990-02-07 | 1885.6619 |
| 1990-02-14 | 1887.0242 |
| 1990-02-21 | 1891.9452 |
| 1990-02-28 | 1892.8003 |
| 1990-03-07 | 1894.7562 |
| 1990-03-14 | 1894.8634 |
| 1990-03-21 | 1899.8731 |
| 1990-03-28 | 1897.8356 |
| 1990-04-04 | 1892.5970 |
| 1990-04-11 | 1897.1489 |
| 1990-04-18 | 1901.6535 |
| 1990-04-25 | 1904.0430 |
| 1990-05-02 | 1903.7951 |
| 1990-05-09 | 1905.7832 |
| 1990-05-16 | 1907.4142 |
| 1990-05-23 | 1909.6327 |
| 1990-05-30 | 1909.2110 |
| 1990-06-06 | 1913.0964 |
| 1990-06-13 | 1916.1965 |
| 1990-06-20 | 1919.8070 |
| 1990-06-27 | 1920.6351 |
| 1990-07-04 | 1913.9074 |
| 1990-07-11 | 1919.1942 |
| 1990-07-18 | 1924.3968 |
| 1990-07-25 | 1925.3880 |
| 1990-08-01 | 1927.3011 |
| 1990-08-08 | 1925.5056 |
| 1990-08-15 | 1931.0793 |
| 1990-08-22 | 1931.8677 |
| 1990-08-29 | 1929.0122 |
| 1990-09-05 | 1930.9648 |
| 1990-09-12 | 1930.3841 |
| 1990-09-19 | 1933.5459 |
| 1990-09-26 | 1928.3460 |
| 1990-10-03 | 1927.9561 |
| 1990-10-10 | 1929.9549 |
| 1990-10-17 | 1931.1197 |
| 1990-10-24 | 1934.2641 |
| 1990-10-31 | 1934.5392 |
| 1990-11-07 | 1931.0456 |
| 1990-11-14 | 1933.1437 |
| 1990-11-21 | 1933.1428 |
| 1990-11-28 | 1929.9075 |
| 1990-12-05 | 1935.3676 |
| 1990-12-12 | 1938.0303 |
| 1990-12-19 | 1932.5194 |
| 1990-12-26 | 1938.0598 |
| 1991-01-02 | 1926.1240 |
| 1991-01-09 | 1928.5232 |
| 1991-01-16 | 1927.5260 |
| 1991-01-23 | 1933.5060 |
| 1991-01-30 | 1927.0123 |
| 1991-02-06 | 1929.1384 |
| 1991-02-13 | 1931.0465 |
| 1991-02-20 | 1936.3195 |
| 1991-02-27 | 1936.2221 |
| 1991-03-06 | 1937.6785 |
| 1991-03-13 | 1941.5371 |
| 1991-03-20 | 1941.9660 |
| 1991-03-27 | 1943.8458 |
| 1991-04-03 | 1942.5862 |
| 1991-04-10 | 1940.1950 |
| 1991-04-17 | 1941.9262 |
| 1991-04-24 | 1942.6992 |
| 1991-05-01 | 1946.8372 |
| 1991-05-08 | 1941.0867 |
| 1991-05-15 | 1942.7639 |
| 1991-05-22 | 1940.3479 |
| 1991-05-29 | 1941.2688 |
| 1991-06-05 | 1937.1540 |
| 1991-06-12 | 1939.7989 |
| 1991-06-19 | 1937.9156 |
| 1991-06-26 | 1943.9327 |
| 1991-07-03 | 1935.5495 |
| 1991-07-10 | 1937.7969 |
| 1991-07-17 | 1932.7665 |
| 1991-07-24 | 1933.2227 |
| 1991-07-31 | 1934.3774 |
| 1991-08-07 | 1930.2671 |
| 1991-08-14 | 1927.4498 |
| 1991-08-21 | 1932.1370 |
| 1991-08-28 | 1929.8220 |
| 1991-09-04 | 1932.5004 |
| 1991-09-11 | 1932.9938 |
| 1991-09-18 | 1935.5809 |
| 1991-09-25 | 1933.0417 |
| 1991-10-02 | 1931.7924 |
| 1991-10-09 | 1933.4443 |
| 1991-10-16 | 1935.7642 |
| 1991-10-23 | 1934.2279 |
| 1991-10-30 | 1934.4265 |
| 1991-11-06 | 1935.4014 |
| 1991-11-13 | 1940.6379 |
| 1991-11-20 | 1938.0107 |
| 1991-11-27 | 1939.7665 |
| 1991-12-04 | 1937.7539 |
| 1991-12-11 | 1942.2698 |
| 1991-12-18 | 1942.4784 |
| 1991-12-25 | 1946.4825 |
| 1992-01-01 | 1940.4103 |
| 1992-01-08 | 1941.9807 |
| 1992-01-15 | 1941.1415 |
| 1992-01-22 | 1944.2899 |
| 1992-01-29 | 1942.4824 |
| 1992-02-05 | 1949.0592 |
| 1992-02-12 | 1943.6730 |
| 1992-02-19 | 1942.7524 |
| 1992-02-26 | 1940.0054 |
| 1992-03-04 | 1945.1011 |
| 1992-03-11 | 1947.0736 |
| 1992-03-18 | 1944.0895 |
| 1992-03-25 | 1950.5856 |
| 1992-04-01 | 1952.2704 |
| 1992-04-08 | 1945.1493 |
| 1992-04-15 | 1952.7709 |
| 1992-04-22 | 1944.5906 |
| 1992-04-29 | 1942.9345 |
| 1992-05-06 | 1946.4245 |
| 1992-05-13 | 1948.6357 |
| 1992-05-20 | 1942.5695 |
| 1992-05-27 | 1941.9587 |
| 1992-06-03 | 1939.1863 |
| 1992-06-10 | 1944.3318 |
| 1992-06-17 | 1942.7826 |
| 1992-06-24 | 1943.7154 |
| 1992-07-01 | 1944.3955 |
| 1992-07-08 | 1942.9624 |
| 1992-07-15 | 1946.0156 |
| 1992-07-22 | 1945.9841 |
| 1992-07-29 | 1940.9215 |
| 1992-08-05 | 1948.0548 |
| 1992-08-12 | 1947.8422 |
| 1992-08-19 | 1947.5008 |
| 1992-08-26 | 1950.8219 |
| 1992-09-02 | 1952.9885 |
| 1992-09-09 | 1950.2609 |
| 1992-09-16 | 1953.0812 |
| 1992-09-23 | 1952.7609 |
| 1992-09-30 | 1960.7737 |
| 1992-10-07 | 1954.2938 |
| 1992-10-14 | 1958.1918 |
| 1992-10-21 | 1956.3804 |
| 1992-10-28 | 1958.4498 |
| 1992-11-04 | 1959.1913 |
| 1992-11-11 | 1961.9540 |
| 1992-11-18 | 1958.6987 |
| 1992-11-25 | 1964.4467 |
| 1992-12-02 | 1964.3522 |
| 1992-12-09 | 1967.2086 |
| 1992-12-16 | 1965.6654 |
| 1992-12-23 | 1969.0364 |
| 1992-12-30 | 1970.4023 |
| 1993-01-06 | 1965.0865 |
| 1993-01-13 | 1962.2165 |
| 1993-01-20 | 1963.6113 |
| 1993-01-27 | 1961.7120 |
| 1993-02-03 | 1971.1896 |
| 1993-02-10 | 1969.2228 |
| 1993-02-17 | 1970.8344 |
| 1993-02-24 | 1970.6897 |
| 1993-03-03 | 1976.0586 |
| 1993-03-10 | 1977.1380 |
| 1993-03-17 | 1982.6811 |
| 1993-03-24 | 1981.3708 |
| 1993-03-31 | 1985.2568 |
| 1993-04-07 | 1983.6063 |
| 1993-04-14 | 1984.5565 |
| 1993-04-21 | 1985.5063 |
| 1993-04-28 | 1991.6032 |
| 1993-05-05 | 1994.1022 |
| 1993-05-12 | 1997.8801 |
| 1993-05-19 | 1996.7461 |
| 1993-05-26 | 2002.3412 |
| 1993-06-02 | 2010.5781 |
| 1993-06-09 | 2012.4834 |
| 1993-06-16 | 2010.7373 |
| 1993-06-23 | 2014.4658 |
| 1993-06-30 | 2019.7509 |
| 1993-07-07 | 2024.5535 |
| 1993-07-14 | 2022.3526 |
| 1993-07-21 | 2021.0423 |
| 1993-07-28 | 2019.7253 |
| 1993-08-04 | 2029.5403 |
| 1993-08-11 | 2028.3799 |
| 1993-08-18 | 2026.6823 |
| 1993-08-25 | 2023.6847 |
| 1993-09-01 | 2028.5911 |
| 1993-09-08 | 2029.9202 |
| 1993-09-15 | 2036.5065 |
| 1993-09-22 | 2035.1991 |
| 1993-09-29 | 2040.3025 |
| 1993-10-06 | 2043.5714 |
| 1993-10-13 | 2046.5344 |
| 1993-10-20 | 2044.1289 |
| 1993-10-27 | 2041.9013 |
| 1993-11-03 | 2043.2100 |
| 1993-11-10 | 2051.3247 |
| 1993-11-17 | 2044.2076 |
| 1993-11-24 | 2049.8251 |
| 1993-12-01 | 2058.3073 |
| 1993-12-08 | 2057.3715 |
| 1993-12-15 | 2064.5852 |
| 1993-12-22 | 2065.6264 |
| 1993-12-29 | 2067.1000 |
| 1994-01-05 | 2075.1705 |
| 1994-01-12 | 2073.5765 |
| 1994-01-19 | 2070.6867 |
| 1994-01-26 | 2065.8109 |
| 1994-02-02 | 2070.9043 |
| 1994-02-09 | 2072.2114 |
| 1994-02-16 | 2073.2341 |
| 1994-02-23 | 2069.0525 |
| 1994-03-02 | 2087.1814 |
| 1994-03-09 | 2087.9088 |
| 1994-03-16 | 2092.2531 |
| 1994-03-23 | 2096.6178 |
| 1994-03-30 | 2100.1625 |
| 1994-04-06 | 2103.8661 |
| 1994-04-13 | 2102.6442 |
| 1994-04-20 | 2104.1979 |
| 1994-04-27 | 2102.7307 |
| 1994-05-04 | 2104.6186 |
| 1994-05-11 | 2109.3226 |
| 1994-05-18 | 2106.3549 |
| 1994-05-25 | 2110.6553 |
| 1994-06-01 | 2114.2882 |
| 1994-06-08 | 2113.1629 |
| 1994-06-15 | 2121.8914 |
| 1994-06-22 | 2122.1038 |
| 1994-06-29 | 2127.9804 |
| 1994-07-06 | 2137.7091 |
| 1994-07-13 | 2139.0592 |
| 1994-07-20 | 2140.1277 |
| 1994-07-27 | 2146.3755 |
| 1994-08-03 | 2142.3552 |
| 1994-08-10 | 2145.9117 |
| 1994-08-17 | 2150.6636 |
| 1994-08-24 | 2152.2623 |
| 1994-08-31 | 2159.4884 |
| 1994-09-07 | 2152.6709 |
| 1994-09-14 | 2161.0042 |
| 1994-09-21 | 2166.4810 |
| 1994-09-28 | 2164.9228 |
| 1994-10-05 | 2166.6565 |
| 1994-10-12 | 2169.4994 |
| 1994-10-19 | 2171.1752 |
| 1994-10-26 | 2173.8375 |
| 1994-11-02 | 2178.5578 |
| 1994-11-09 | 2174.8098 |
| 1994-11-16 | 2182.4767 |
| 1994-11-23 | 2179.5193 |
| 1994-11-30 | 2186.2152 |
| 1994-12-07 | 2184.8388 |
| 1994-12-14 | 2191.8044 |
| 1994-12-21 | 2200.5965 |
| 1994-12-28 | 2203.7571 |
| 1995-01-04 | 2206.6355 |
| 1995-01-11 | 2211.2252 |
| 1995-01-18 | 2213.5162 |
| 1995-01-25 | 2214.9958 |
| 1995-02-01 | 2217.2178 |
| 1995-02-08 | 2210.5230 |
| 1995-02-15 | 2214.8224 |
| 1995-02-22 | 2220.2334 |
| 1995-03-01 | 2220.3395 |
| 1995-03-08 | 2218.1898 |
| 1995-03-15 | 2227.5458 |
| 1995-03-22 | 2225.1882 |
| 1995-03-29 | 2226.3427 |
| 1995-04-05 | 2230.2934 |
| 1995-04-12 | 2231.8423 |
| 1995-04-19 | 2239.1953 |
| 1995-04-26 | 2244.4112 |
| 1995-05-03 | 2246.1430 |
| 1995-05-10 | 2250.1456 |
| 1995-05-17 | 2251.7547 |
| 1995-05-24 | 2264.8576 |
| 1995-05-31 | 2268.5375 |
| 1995-06-07 | 2269.8613 |
| 1995-06-14 | 2271.1729 |
| 1995-06-21 | 2276.3358 |
| 1995-06-28 | 2278.5543 |
| 1995-07-05 | 2284.0000 |
| 1995-07-12 | 2287.9063 |
| 1995-07-19 | 2291.0448 |
| 1995-07-26 | 2295.9250 |
| 1995-08-02 | 2297.2756 |
| 1995-08-09 | 2301.2074 |
| 1995-08-16 | 2299.5664 |
| 1995-08-23 | 2309.4788 |
| 1995-08-30 | 2305.7611 |
| 1995-09-06 | 2308.2622 |
| 1995-09-13 | 2308.4464 |
| 1995-09-20 | 2318.8150 |
| 1995-09-27 | 2322.5403 |
| 1995-10-04 | 2312.1462 |
| 1995-10-11 | 2314.5385 |
| 1995-10-18 | 2311.3622 |
| 1995-10-25 | 2318.7323 |
| 1995-11-01 | 2321.7069 |
| 1995-11-08 | 2321.6511 |
| 1995-11-15 | 2322.6948 |
| 1995-11-22 | 2327.6887 |
| 1995-11-29 | 2320.9057 |
| 1995-12-06 | 2321.2099 |
| 1995-12-13 | 2325.7434 |
| 1995-12-20 | 2337.8432 |
| 1995-12-27 | 2339.9812 |
| 1996-01-03 | 2335.1232 |
| 1996-01-10 | 2339.1224 |
| 1996-01-17 | 2336.6898 |
| 1996-01-24 | 2336.8057 |
| 1996-01-31 | 2339.2303 |
| 1996-02-07 | 2335.8734 |
| 1996-02-14 | 2340.4130 |
| 1996-02-21 | 2348.1393 |
| 1996-02-28 | 2346.7734 |
| 1996-03-06 | 2342.2995 |
| 1996-03-13 | 2348.2043 |
| 1996-03-20 | 2353.1319 |
| 1996-03-27 | 2358.2989 |
| 1996-04-03 | 2343.7492 |
| 1996-04-10 | 2353.1585 |
| 1996-04-17 | 2354.2107 |
| 1996-04-24 | 2358.8907 |
| 1996-05-01 | 2359.5319 |
| 1996-05-08 | 2359.5682 |
| 1996-05-15 | 2361.1430 |
| 1996-05-22 | 2361.5941 |
| 1996-05-29 | 2357.5914 |
| 1996-06-05 | 2355.5184 |
| 1996-06-12 | 2358.0860 |
| 1996-06-19 | 2360.7031 |
| 1996-06-26 | 2366.2892 |
| 1996-07-03 | 2355.8618 |
| 1996-07-10 | 2357.6165 |
| 1996-07-17 | 2345.3544 |
| 1996-07-24 | 2348.2553 |
| 1996-07-31 | 2342.9198 |
| 1996-08-07 | 2349.1648 |
| 1996-08-14 | 2350.5587 |
| 1996-08-21 | 2353.0649 |
| 1996-08-28 | 2354.3465 |
| 1996-09-04 | 2358.1612 |
| 1996-09-11 | 2365.1632 |
| 1996-09-18 | 2362.0262 |
| 1996-09-25 | 2373.9194 |
| 1996-10-02 | 2393.8119 |
| 1996-10-09 | 2394.0597 |
| 1996-10-16 | 2397.0339 |
| 1996-10-23 | 2391.2649 |
| 1996-10-30 | 2390.2956 |
| 1996-11-06 | 2392.5399 |
| 1996-11-13 | 2393.6105 |
| 1996-11-20 | 2397.8219 |
| 1996-11-27 | 2407.4776 |
| 1996-12-04 | 2404.3158 |
| 1996-12-11 | 2404.3245 |
| 1996-12-18 | 2402.8947 |
| 1996-12-25 | 2410.9846 |
| 1997-01-01 | 2416.4038 |
| 1997-01-08 | 2420.3864 |
| 1997-01-15 | 2413.5562 |
| 1997-01-22 | 2425.7953 |
| 1997-01-29 | 2423.9669 |
| 1997-02-05 | 2425.0739 |
| 1997-02-12 | 2426.0171 |
| 1997-02-19 | 2428.4843 |
| 1997-02-26 | 2430.5506 |
| 1997-03-05 | 2428.8185 |
| 1997-03-12 | 2436.9651 |
| 1997-03-19 | 2437.2996 |
| 1997-03-26 | 2449.6646 |
| 1997-04-02 | 2450.4784 |
| 1997-04-09 | 2446.4370 |
| 1997-04-16 | 2455.9368 |
| 1997-04-23 | 2463.6471 |
| 1997-04-30 | 2474.3446 |
| 1997-05-07 | 2467.8023 |
| 1997-05-14 | 2471.2534 |
| 1997-05-21 | 2478.9711 |
| 1997-05-28 | 2481.9454 |
| 1997-06-04 | 2476.8317 |
| 1997-06-11 | 2482.3650 |
| 1997-06-18 | 2485.6812 |
| 1997-06-25 | 2489.7650 |
| 1997-07-02 | 2491.0355 |
| 1997-07-09 | 2488.6431 |
| 1997-07-16 | 2495.2011 |
| 1997-07-23 | 2499.5525 |
| 1997-07-30 | 2498.5010 |
| 1997-08-06 | 2495.7132 |
| 1997-08-13 | 2493.7163 |
| 1997-08-20 | 2505.0294 |
| 1997-08-27 | 2501.0969 |
| 1997-09-03 | 2507.5062 |
| 1997-09-10 | 2516.1207 |
| 1997-09-17 | 2520.9544 |
| 1997-09-24 | 2524.8644 |
| 1997-10-01 | 2525.2178 |
| 1997-10-08 | 2528.2743 |
| 1997-10-15 | 2528.5538 |
| 1997-10-22 | 2536.4262 |
| 1997-10-29 | 2537.2554 |
| 1997-11-05 | 2537.6292 |
| 1997-11-12 | 2549.5746 |
| 1997-11-19 | 2545.3193 |
| 1997-11-26 | 2554.4415 |
| 1997-12-03 | 2552.6980 |
| 1997-12-10 | 2556.1856 |
| 1997-12-17 | 2563.5644 |
| 1997-12-24 | 2573.0654 |
| 1997-12-31 | 2575.4143 |
| 1998-01-07 | 2582.5881 |
| 1998-01-14 | 2583.3640 |
| 1998-01-21 | 2594.9636 |
| 1998-01-28 | 2590.9446 |
| 1998-02-04 | 2596.9535 |
| 1998-02-11 | 2601.0327 |
| 1998-02-18 | 2608.5849 |
| 1998-02-25 | 2618.4446 |
| 1998-03-04 | 2626.0049 |
| 1998-03-11 | 2628.0140 |
| 1998-03-18 | 2637.4947 |
| 1998-03-25 | 2634.1444 |
| 1998-04-01 | 2641.3861 |
| 1998-04-08 | 2640.9582 |
| 1998-04-15 | 2640.9832 |
| 1998-04-22 | 2632.9939 |
| 1998-04-29 | 2640.3377 |
| 1998-05-06 | 2653.8004 |
| 1998-05-13 | 2651.8333 |
| 1998-05-20 | 2651.7944 |
| 1998-05-27 | 2657.9300 |
| 1998-06-03 | 2662.3270 |
| 1998-06-10 | 2658.7249 |
| 1998-06-17 | 2656.1899 |
| 1998-06-24 | 2656.3444 |
| 1998-07-01 | 2661.5174 |
| 1998-07-08 | 2654.2539 |
| 1998-07-15 | 2665.2023 |
| 1998-07-22 | 2661.0878 |
| 1998-07-29 | 2664.8479 |
| 1998-08-05 | 2666.4645 |
| 1998-08-12 | 2675.4532 |
| 1998-08-19 | 2676.7146 |
| 1998-08-26 | 2688.7645 |
| 1998-09-02 | 2696.6671 |
| 1998-09-09 | 2692.2365 |
| 1998-09-16 | 2695.0473 |
| 1998-09-23 | 2704.0845 |
| 1998-09-30 | 2706.5464 |
| 1998-10-07 | 2702.7134 |
| 1998-10-14 | 2716.6407 |
| 1998-10-21 | 2735.8956 |
| 1998-10-28 | 2750.7678 |
| 1998-11-04 | 2762.8521 |
| 1998-11-11 | 2768.8775 |
| 1998-11-18 | 2763.1733 |
| 1998-11-25 | 2773.0275 |
| 1998-12-02 | 2775.8386 |
| 1998-12-09 | 2780.7795 |
| 1998-12-16 | 2775.7679 |
| 1998-12-23 | 2784.0982 |
| 1998-12-30 | 2792.0088 |
| 1999-01-06 | 2795.8174 |
| 1999-01-13 | 2799.8279 |
| 1999-01-20 | 2792.4605 |
| 1999-01-27 | 2780.6526 |
| 1999-02-03 | 2784.2811 |
| 1999-02-10 | 2790.7926 |
| 1999-02-17 | 2788.3941 |
| 1999-02-24 | 2786.3626 |
| 1999-03-03 | 2796.5173 |
| 1999-03-10 | 2798.2765 |
| 1999-03-17 | 2798.8249 |
| 1999-03-24 | 2810.0907 |
| 1999-03-31 | 2815.5289 |
| 1999-04-07 | 2810.9193 |
| 1999-04-14 | 2817.6899 |
| 1999-04-21 | 2818.9491 |
| 1999-04-28 | 2813.0332 |
| 1999-05-05 | 2816.6572 |
| 1999-05-12 | 2822.7067 |
| 1999-05-19 | 2821.6500 |
| 1999-05-26 | 2827.0118 |
| 1999-06-02 | 2826.1431 |
| 1999-06-09 | 2830.2626 |
| 1999-06-16 | 2845.6619 |
| 1999-06-23 | 2856.4192 |
| 1999-06-30 | 2859.8641 |
| 1999-07-07 | 2855.3233 |
| 1999-07-14 | 2864.0109 |
| 1999-07-21 | 2868.2805 |
| 1999-07-28 | 2865.6049 |
| 1999-08-04 | 2860.8113 |
| 1999-08-11 | 2870.9145 |
| 1999-08-18 | 2878.5993 |
| 1999-08-25 | 2886.1685 |
| 1999-09-01 | 2890.8404 |
| 1999-09-08 | 2887.8702 |
| 1999-09-15 | 2895.0194 |
| 1999-09-22 | 2907.7761 |
| 1999-09-29 | 2905.6984 |
| 1999-10-06 | 2900.5779 |
| 1999-10-13 | 2906.1572 |
| 1999-10-20 | 2912.4367 |
| 1999-10-27 | 2916.5538 |
| 1999-11-03 | 2921.1269 |
| 1999-11-10 | 2926.0303 |
| 1999-11-17 | 2936.8343 |
| 1999-11-24 | 2944.2541 |
| 1999-12-01 | 2952.5184 |
| 1999-12-08 | 2960.2854 |
| 1999-12-15 | 2974.4148 |
| 1999-12-22 | 2996.0365 |
| 1999-12-29 | 2999.8507 |
| 2000-01-05 | 2984.6664 |
| 2000-01-12 | 2996.6444 |
| 2000-01-19 | 3007.7916 |
| 2000-01-26 | 3014.5918 |
| 2000-02-02 | 3021.8944 |
| 2000-02-09 | 3015.8736 |
| 2000-02-16 | 3024.8804 |
| 2000-02-23 | 3034.3766 |
| 2000-03-01 | 3043.7993 |
| 2000-03-08 | 3046.7179 |
| 2000-03-15 | 3071.8855 |
| 2000-03-22 | 3079.7997 |
| 2000-03-29 | 3059.5093 |
| 2000-04-05 | 3071.6533 |
| 2000-04-12 | 3081.5570 |
| 2000-04-19 | 3086.8421 |
| 2000-04-26 | 3095.3239 |
| 2000-05-03 | 3103.0212 |
| 2000-05-10 | 3112.1432 |
| 2000-05-17 | 3113.6698 |
| 2000-05-24 | 3127.3714 |
| 2000-05-31 | 3126.1642 |
| 2000-06-07 | 3132.6011 |
| 2000-06-14 | 3136.3633 |
| 2000-06-21 | 3159.1738 |
| 2000-06-28 | 3154.3138 |
| 2000-07-05 | 3159.9064 |
| 2000-07-12 | 3163.3456 |
| 2000-07-19 | 3172.0093 |
| 2000-07-26 | 3179.0786 |
| 2000-08-02 | 3178.0740 |
| 2000-08-09 | 3180.3003 |
| 2000-08-16 | 3186.4990 |
| 2000-08-23 | 3192.0216 |
| 2000-08-30 | 3182.2965 |
| 2000-09-06 | 3189.7641 |
| 2000-09-13 | 3186.8901 |
| 2000-09-20 | 3212.9501 |
| 2000-09-27 | 3207.0892 |
| 2000-10-04 | 3192.3711 |
| 2000-10-11 | 3195.7977 |
| 2000-10-18 | 3189.9496 |
| 2000-10-25 | 3187.2053 |
| 2000-11-01 | 3185.7860 |
| 2000-11-08 | 3179.0648 |
| 2000-11-15 | 3193.0662 |
| 2000-11-22 | 3196.9133 |
| 2000-11-29 | 3196.5095 |
| 2000-12-06 | 3191.3392 |
| 2000-12-13 | 3201.1419 |
| 2000-12-20 | 3212.5004 |
| 2000-12-27 | 3216.4318 |
| 2001-01-03 | 3218.8940 |
| 2001-01-10 | 3221.8336 |
| 2001-01-17 | 3225.6114 |
| 2001-01-24 | 3232.4011 |
| 2001-01-31 | 3242.5381 |
| 2001-02-07 | 3228.6400 |
| 2001-02-14 | 3230.0359 |
| 2001-02-21 | 3234.9348 |
| 2001-02-28 | 3245.6631 |
| 2001-03-07 | 3237.7216 |
| 2001-03-14 | 3231.3042 |
| 2001-03-21 | 3238.5375 |
| 2001-03-28 | 3244.4364 |
| 2001-04-04 | 3243.1632 |
| 2001-04-11 | 3254.9199 |
| 2001-04-18 | 3251.1958 |
| 2001-04-25 | 3259.2216 |
| 2001-05-02 | 3268.2680 |
| 2001-05-09 | 3268.7984 |
| 2001-05-16 | 3277.3158 |
| 2001-05-23 | 3277.8788 |
| 2001-05-30 | 3283.4832 |
| 2001-06-06 | 3283.7232 |
| 2001-06-13 | 3272.9924 |
| 2001-06-20 | 3271.5161 |
| 2001-06-27 | 3273.5818 |
| 2001-07-04 | 3255.6907 |
| 2001-07-11 | 3268.2043 |
| 2001-07-18 | 3270.9191 |
| 2001-07-25 | 3270.8590 |
| 2001-08-01 | 3277.4511 |
| 2001-08-08 | 3267.4527 |
| 2001-08-15 | 3262.4539 |
| 2001-08-22 | 3260.4402 |
| 2001-08-29 | 3264.8835 |
| 2001-09-05 | 3267.9796 |
| 2001-09-12 | 3401.8963 |
| 2001-09-19 | 3327.8050 |
| 2001-09-26 | 3302.6557 |
| 2001-10-03 | 3299.2521 |
| 2001-10-10 | 3280.8750 |
| 2001-10-17 | 3279.5394 |
| 2001-10-24 | 3265.2373 |
| 2001-10-31 | 3289.6834 |
| 2001-11-07 | 3289.7310 |
| 2001-11-14 | 3283.6829 |
| 2001-11-21 | 3291.6547 |
| 2001-11-28 | 3290.5004 |
| 2001-12-05 | 3324.2718 |
| 2001-12-12 | 3321.3456 |
| 2001-12-19 | 3310.7869 |
| 2001-12-26 | 3315.1719 |
| 2002-01-02 | 3297.3917 |
| 2002-01-09 | 3295.6898 |
| 2002-01-16 | 3284.6269 |
| 2002-01-23 | 3283.3493 |
| 2002-01-30 | 3272.5936 |
| 2002-02-06 | 3289.3339 |
| 2002-02-13 | 3285.3604 |
| 2002-02-20 | 3289.0496 |
| 2002-02-27 | 3281.7149 |
| 2002-03-06 | 3278.4250 |
| 2002-03-13 | 3274.4510 |
| 2002-03-20 | 3296.2545 |
| 2002-03-27 | 3294.5373 |
| 2002-04-03 | 3285.8758 |
| 2002-04-10 | 3293.1155 |
| 2002-04-17 | 3293.6449 |
| 2002-04-24 | 3288.2965 |
| 2002-05-01 | 3280.6558 |
| 2002-05-08 | 3265.4338 |
| 2002-05-15 | 3280.8724 |
| 2002-05-22 | 3284.7415 |
| 2002-05-29 | 3281.8504 |
| 2002-06-05 | 3294.6059 |
| 2002-06-12 | 3293.6225 |
| 2002-06-19 | 3303.8668 |
| 2002-06-26 | 3308.6559 |
| 2002-07-03 | 3275.9403 |
| 2002-07-10 | 3288.4116 |
| 2002-07-17 | 3288.4208 |
| 2002-07-24 | 3314.4931 |
| 2002-07-31 | 3314.8258 |
| 2002-08-07 | 3322.8603 |
| 2002-08-14 | 3336.9156 |
| 2002-08-21 | 3345.6971 |
| 2002-08-28 | 3367.3852 |
| 2002-09-04 | 3381.8438 |
| 2002-09-11 | 3373.7526 |
| 2002-09-18 | 3381.8743 |
| 2002-09-25 | 3392.2524 |
| 2002-10-02 | 3432.3300 |
| 2002-10-09 | 3443.5981 |
| 2002-10-16 | 3446.0521 |
| 2002-10-23 | 3469.4706 |
| 2002-10-30 | 3475.7072 |
| 2002-11-06 | 3497.9170 |
| 2002-11-13 | 3512.5463 |
| 2002-11-20 | 3499.6660 |
| 2002-11-27 | 3521.6294 |
| 2002-12-04 | 3533.6345 |
| 2002-12-11 | 3553.0754 |
| 2002-12-18 | 3538.6720 |
| 2002-12-25 | 3554.9242 |
| 2003-01-01 | 3557.6570 |
| 2003-01-08 | 3569.5514 |
| 2003-01-15 | 3563.0651 |
| 2003-01-22 | 3558.2540 |
| 2003-01-29 | 3549.0887 |
| 2003-02-05 | 3575.8546 |
| 2003-02-12 | 3586.4887 |
| 2003-02-19 | 3597.8382 |
| 2003-02-26 | 3602.9017 |
| 2003-03-05 | 3612.8763 |
| 2003-03-12 | 3622.4601 |
| 2003-03-19 | 3601.4433 |
| 2003-03-26 | 3593.1552 |
| 2003-04-02 | 3620.5186 |
| 2003-04-09 | 3622.3453 |
| 2003-04-16 | 3628.5222 |
| 2003-04-23 | 3661.9733 |
| 2003-04-30 | 3681.7040 |
| 2003-05-07 | 3686.0222 |
| 2003-05-14 | 3689.8998 |
| 2003-05-21 | 3685.8699 |
| 2003-05-28 | 3695.8446 |
| 2003-06-04 | 3708.1214 |
| 2003-06-11 | 3708.6009 |
| 2003-06-18 | 3712.9042 |
| 2003-06-25 | 3706.8416 |
| 2003-07-02 | 3780.9496 |
| 2003-07-09 | 3780.1255 |
| 2003-07-16 | 3740.5484 |
| 2003-07-23 | 3761.2979 |
| 2003-07-30 | 3772.7816 |
| 2003-08-06 | 3787.9805 |
| 2003-08-13 | 3757.8665 |
| 2003-08-20 | 3764.1021 |
| 2003-08-27 | 3755.8455 |
| 2003-09-03 | 3778.6922 |
| 2003-09-10 | 3782.5562 |
| 2003-09-17 | 3768.9962 |
| 2003-09-24 | 3741.9136 |
| 2003-10-01 | 3745.3848 |
| 2003-10-08 | 3725.7992 |
| 2003-10-15 | 3734.1269 |
| 2003-10-22 | 3721.8156 |
| 2003-10-29 | 3710.4910 |
| 2003-11-05 | 3740.2461 |
| 2003-11-12 | 3747.1254 |
| 2003-11-19 | 3737.8600 |
| 2003-11-26 | 3737.8512 |
| 2003-12-03 | 3731.0814 |
| 2003-12-10 | 3739.6360 |
| 2003-12-17 | 3795.7866 |
| 2003-12-24 | 3788.0475 |
| 2003-12-31 | 3784.9456 |
| 2004-01-07 | 3774.3619 |
| 2004-01-14 | 3772.3034 |
| 2004-01-21 | 3795.7951 |
| 2004-01-28 | 3794.4627 |
| 2004-02-04 | 3793.3243 |
| 2004-02-11 | 3805.0263 |
| 2004-02-18 | 3899.1677 |
| 2004-02-25 | 3883.2728 |
| 2004-03-03 | 3888.3267 |
| 2004-03-10 | 3903.7671 |
| 2004-03-17 | 3913.3640 |
| 2004-03-24 | 3937.5186 |
| 2004-03-31 | 3957.6366 |
| 2004-04-07 | 3926.1356 |
| 2004-04-14 | 3941.6214 |
| 2004-04-21 | 3947.6226 |
| 2004-04-28 | 3948.6454 |
| 2004-05-05 | 3956.3157 |
| 2004-05-12 | 3956.4519 |
| 2004-05-19 | 3959.3071 |
| 2004-05-26 | 3966.7862 |
#2004-06-02| 3959.3985
#2004-06-09| 3967.3423
#2004-06-16| 3978.2644
#2004-06-23| 3987.0304
#2004-06-30| 3998.6499
#2004-07-07| 3993.8958
#2004-07-14| 4012.0941
#2004-07-21| 4005.7767
#2004-07-28| 3984.4899
#2004-08-04| 3977.8311
#2004-08-11| 3996.5325
#2004-08-18| 4012.9556
#2004-08-25| 4021.4135
#2004-09-01| 4025.1753
#2004-09-08| 4031.6950
#2004-09-15| 4059.4836
#2004-09-22| 4067.6652
#2004-09-29| 4058.0720
#2004-10-06| 4056.5296
#2004-10-13| 4068.3486
#2004-10-20| 4067.6752
#2004-10-27| 4060.6453
#2004-11-03| 4057.2207
#2004-11-10| 4058.6328
#2004-11-17| 4064.2066
#2004-11-24| 4078.8239
#2004-12-01| 4091.7744
#2004-12-08| 4098.7186
#2004-12-15| 4117.4957
#2004-12-22| 4142.9514
#2004-12-29| 4159.4525
#2005-01-05| 4174.0468
#2005-01-12| 4176.9051
#2005-01-19| 4196.8858
#2005-01-26| 4199.0114
#2005-02-02| 4199.5907
#2005-02-09| 4203.9901
#2005-02-16| 4219.7771
#2005-02-23| 4232.7928
#2005-03-02| 4234.6347
#2005-03-09| 4238.9601
#2005-03-16| 4261.7798
#2005-03-23| 4275.2356
#2005-03-30| 4263.4011
#2005-04-06| 4262.9442
#2005-04-13| 4263.8670
#2005-04-20| 4289.9880
#2005-04-27| 4277.3825
#2005-05-04| 4276.3564
#2005-05-11| 4295.4309
#2005-05-18| 4296.0561
#2005-05-25| 4317.9691
#2005-06-01| 4325.7005
#2005-06-08| 4331.3697
#2005-06-15| 4271.5916
#2005-06-22| 4336.1053
#2005-06-29| 4336.3674
#2005-07-06| 4330.0544
#2005-07-13| 4351.4054
#2005-07-20| 4371.2777
#2005-07-27| 4378.2049
#2005-08-03| 4380.7793
#2005-08-10| 4383.1327
#2005-08-17| 4396.3433
#2005-08-24| 4404.5393
#2005-08-31| 4388.8340
#2005-09-07| 4391.5215
#2005-09-14| 4396.3550
#2005-09-21| 4425.9212
#2005-09-28| 4435.8208
#2005-10-05| 4442.0835
#2005-10-12| 4442.1036
#2005-10-19| 4441.4141
#2005-10-26| 4435.1897
#2005-11-02| 4418.2785
#2005-11-09| 4416.7081
#2005-11-16| 4436.8209
#2005-11-23| 4446.0636
#2005-11-30| 4432.6577
#2005-12-07| 4455.6221
#2005-12-14| 4470.7104
#2005-12-21| 4479.7178
#2005-12-28| 4489.9848
#2006-01-04| 4475.3057
#2006-01-11| 4480.1061
#2006-01-18| 4500.0147
#2006-01-25| 4514.2034
#2006-02-01| 4523.0848
#2006-02-08| 4518.8583
#2006-02-15| 4542.8483
#2006-02-22| 4556.2809
#2006-03-01| 4574.5989
#2006-03-08| 4551.4005
#2006-03-15| 4577.0865
#2006-03-22| 4586.1199
#2006-03-29| 4588.2304
#2006-04-05| 4593.6260
#2006-04-12| 4634.9214
#2006-04-19| 4660.3488
#2006-04-26| 4657.1851
#2006-05-03| 4664.5223
#2006-05-10| 4666.6331
#2006-05-17| 4687.6673
#2006-05-24| 4708.3668
#2006-05-31| 4701.1390
#2006-06-07| 4698.3921
#2006-06-14| 4720.7532
#2006-06-21| 4710.7199
#2006-06-28| 4705.9156
#2006-07-05| 4707.7700
#2006-07-12| 4721.1898
#2006-07-19| 4746.8440
#2006-07-26| 4746.3020
#2006-08-02| 4742.5799
#2006-08-09| 4741.1200
#2006-08-16| 4751.5619
#2006-08-23| 4764.0588
#2006-08-30| 4751.0716
#2006-09-06| 4752.4977
#2006-09-13| 4727.4107
#2006-09-20| 4759.1512
#2006-09-27| 4731.5122
#2006-10-04| 4880.7389
#2006-10-11| 4898.0771
#2006-10-18| 4900.8874
#2006-10-25| 4897.9510
#2006-11-01| 4915.0677
#2006-11-08| 4906.8610
#2006-11-15| 4909.2614
#2006-11-22| 4939.6355
#2006-11-29| 4936.2800
#2006-12-06| 4939.7690
#2006-12-13| 4941.5092
#2006-12-20| 5002.6720
#2006-12-27| 5003.3906
#2007-01-03| 4976.0346
#2007-01-10| 4987.0066
#2007-01-17| 4981.3511
#2007-01-24| 4985.6954
#2007-01-31| 4998.3669
#2007-02-07| 4998.4857
#2007-02-14| 5011.2355
#2007-02-21| 5021.0217
#2007-02-28| 5027.9974
#2007-03-07| 5019.6463
#2007-03-14| 5023.2220
#2007-03-21| 5032.1385
#2007-03-28| 5040.4257
#2007-04-04| 5043.8406
#2007-04-11| 5054.6611
#2007-04-18| 5059.8175
#2007-04-25| 5064.7262
#2007-05-02| 5066.1326
#2007-05-09| 5067.4706
#2007-05-16| 5071.1825
#2007-05-23| 5083.2015
#2007-05-30| 5099.0390
#2007-06-06| 5083.2531
#2007-06-13| 5090.4012
#2007-06-20| 5127.4951
#2007-06-27| 5132.0041
#2007-07-04| 5127.9768
#2007-07-11| 5124.1035
#2007-07-18| 5134.1914
#2007-07-25| 5156.9514
#2007-08-01| 5155.7336
#2007-08-08| 5161.0669
#2007-08-15| 5181.2191
#2007-08-22| 5222.7953
#2007-08-29| 5246.6281
#2007-09-05| 5253.5639
#2007-09-12| 5278.6050
#2007-09-19| 5266.5291
#2007-09-26| 5286.9340
#2007-10-03| 5271.3898
#2007-10-10| 5284.2455
#2007-10-17| 5331.2374
#2007-10-24| 5351.8262
#2007-10-31| 5347.3133
#2007-11-07| 5350.9551
#2007-11-14| 5355.3428
#2007-11-21| 5375.0901
#2007-11-28| 5383.4687
#2007-12-05| 5390.4811
#2007-12-12| 5391.7850
#2007-12-19| 5398.2293
#2007-12-26| 5402.5924
#2008-01-02| 5432.0355
#2008-01-09| 5408.7979
#2008-01-16| 5387.3607
#2008-01-23| 5409.0683
#2008-01-30| 5410.6703
#2008-02-06| 5406.7900
#2008-02-13| 5414.7778
#2008-02-20| 5436.3264
#2008-02-27| 5448.8942
#2008-03-05| 5444.2437
#2008-03-12| 5461.5868
#2008-03-19| 5497.8506
#2008-03-26| 5494.4927
#2008-04-02| 5491.3875
#2008-04-09| 5491.9217
#2008-04-16| 5488.8830
#2008-04-23| 5509.7983
#2008-04-30| 5520.2856
#2008-05-07| 5508.8042
#2008-05-14| 5505.2249
#2008-05-21| 5502.5954
#2008-05-28| 5492.0935
#2008-06-04| 5489.4129
#2008-06-11| 5499.1421
#2008-06-18| 5498.4659
#2008-06-25| 5495.5568
#2008-07-02| 5493.8363
#2008-07-09| 5489.9102
#2008-07-16| 5503.6073
#2008-07-23| 5484.9459
#2008-07-30| 5487.0818
#2008-08-06| 5470.4242
#2008-08-13| 5476.2937
#2008-08-20| 5478.3830
#2008-08-27| 5482.3328
#2008-09-03| 5464.6869
#2008-09-10| 5463.4776
#2008-09-17| 5535.6087
#2008-09-24| 5620.3247
#2008-10-01| 5915.8006
#2008-10-08| 5888.5138
#2008-10-15| 5929.3912
#2008-10-22| 5974.3250
#2008-10-29| 5968.2372
#2008-11-05| 5913.5479
#2008-11-12| 5900.4128
#2008-11-19| 5831.1421
#2008-11-26| 5860.0619
#2008-12-03| 5854.4631
#2008-12-10| 5834.0732
#2008-12-17| 5812.2434
#2008-12-24| 5817.8173
#2008-12-31| 5749.2573
#2009-01-07| 5731.5250
#2009-01-14| 5786.5255
#2009-01-21| 5807.4765
#2009-01-28| 5802.3991
#2009-02-04| 5803.8384
#2009-02-11| 5793.1802
#2009-02-18| 5814.9489
#2009-02-25| 5791.0858
#2009-03-04| 5794.6029
#2009-03-11| 5813.7665
#2009-03-18| 5761.5528
#2009-03-25| 5748.8957
#2009-04-01| 5749.1950
#2009-04-08| 5737.9769
#2009-04-15| 5734.6893
#2009-04-22| 5715.1686
#2009-04-29| 5808.4261
#2009-05-06| 5818.6722
#2009-05-13| 5784.0024
#2009-05-20| 5795.4388
#2009-05-27| 5810.4780
#2009-06-03| 5830.2841
#2009-06-10| 5812.1761
#2009-06-17| 5818.7806
#2009-06-24| 5820.0297
#2009-07-01| 5799.2275
#2009-07-08| 5794.7459
#2009-07-15| 5772.6716
#2009-07-22| 5746.3405
#2009-07-29| 5738.6385
#2009-08-05| 5750.9278
#2009-08-12| 5762.5587
#2009-08-19| 5727.7238
#2009-08-26| 5709.5872
#2009-09-02| 5693.8190
#2009-09-09| 5691.5667
#2009-09-16| 5687.3291
#2009-09-23| 5675.4037
#2009-09-30| 5630.6877
#2009-10-07| 5615.3645
#2009-10-14| 5607.2103
#2009-10-21| 5615.9000
#2009-10-28| 5598.0198
#2009-11-04| 5682.5271
#2009-11-11| 5685.7430
#2009-11-18| 5678.8162
#2009-11-25| 5672.5993
#2009-12-02| 5678.0582
#2009-12-09| 5694.4013
#2009-12-16| 5688.6763
#2009-12-23| 5671.1692
#2009-12-30| 5683.6798
#2010-01-06| 5674.9574
#2010-01-13| 5650.3879
#2010-01-20| 5653.8085
#2010-01-27| 5639.0209
#2010-02-03| 5638.9079
#2010-02-10| 5650.0638
#2010-02-17| 5624.9214
#2010-02-24| 5600.9531
#2010-03-03| 5593.1573
#2010-03-10| 5588.8900
#2010-03-17| 5587.2871
#2010-03-24| 5583.3645
#2010-03-31| 5964.0286
#2010-04-07| 5958.1686
#2010-04-14| 5960.7188
#2010-04-21| 5953.9040
#2010-04-28| 5945.8116
#2010-05-05| 5926.9644
#2010-05-12| 5932.5008
#2010-05-19| 5920.0371
#2010-05-26| 5893.0734
#2010-06-02| 5876.4260
#2010-06-09| 5890.4724
#2010-06-16| 5882.7725
#2010-06-23| 5883.3003
#2010-06-30| 5887.5565
#2010-07-07| 5883.5870
#2010-07-14| 5901.7932
#2010-07-21| 5921.8044
#2010-07-28| 5915.8113
#2010-08-04| 5929.5182
#2010-08-11| 5938.8516
#2010-08-18| 5922.9821
#2010-08-25| 5917.5032
#2010-09-01| 5935.3588
#2010-09-08| 5930.9034
#2010-09-15| 5923.4120
#2010-09-22| 5920.0675
#2010-09-29| 5912.4464
#2010-10-06| 5933.4424
#2010-10-13| 5919.4306
#2010-10-20| 5920.1091
#2010-10-27| 5927.8929
#2010-11-03| 5933.8159
#2010-11-10| 5916.4258
#2010-11-17| 5931.2193
#2010-11-24| 5922.7479
#2010-12-01| 5932.7255
#2010-12-08| 5938.8712
#2010-12-15| 5901.0077
#2010-12-22| 5889.4167
#2010-12-29| 5887.6135
#2011-01-05| 5867.9805
#2011-01-12| 5885.2088
#2011-01-19| 5865.8757
#2011-01-26| 5845.2960
#2011-02-02| 5828.6689
#2011-02-09| 5834.3163
#2011-02-16| 5827.1117
#2011-02-23| 5830.5999
#2011-03-02| 5822.1937
#2011-03-09| 5833.1917
#2011-03-16| 5828.6952
#2011-03-23| 5825.9336
#2011-03-30| 5826.5277
#2011-04-06| 5839.9214
#2011-04-13| 5844.2661
#2011-04-20| 5845.1771
#2011-04-27| 5836.3973
#2011-05-04| 5832.3906
#2011-05-11| 5841.5701
#2011-05-18| 5815.1242
#2011-05-25| 5830.4054
#2011-06-01| 5838.9734
#2011-06-08| 5839.7731
#2011-06-15| 5839.2645
#2011-06-22| 5832.6973
#2011-06-29| 5819.6288
#2011-07-06| 5828.2925
#2011-07-13| 5850.4073
#2011-07-20| 5843.9718
#2011-07-27| 5850.0572
#2011-08-03| 5846.3830
#2011-08-10| 5870.3197
#2011-08-17| 5883.4105
#2011-08-24| 5886.4214
#2011-08-31| 5890.7936
#2011-09-07| 5895.9744
#2011-09-14| 5901.1197
#2011-09-21| 5908.0389
#2011-09-28| 5912.3252
#2011-10-05| 5913.9731
#2011-10-12| 5930.8552
#2011-10-19| 5936.2453
#2011-10-26| 5939.8249
#2011-11-02| 5953.2699
#2011-11-09| 5947.4856
#2011-11-16| 5958.5578
#2011-11-23| 5961.9358
#2011-11-30| 5965.4715
#2011-12-07| 5960.8688
#2011-12-14| 5970.4519
#2011-12-21| 5962.1127
#2011-12-28| 5974.8307
#2012-01-04| 6000.0791
#2012-01-11| 6012.8086
#2012-01-18| 5983.3283
#2012-01-25| 5987.7663
#2012-02-01| 6000.7276
#2012-02-08| 6009.1640
#2012-02-15| 6028.3489
#2012-02-22| 6028.9155
#2012-02-29| 6055.3499
#2012-03-07| 6035.3085
#2012-03-14| 6040.7137
#2012-03-21| 6035.5461
#2012-03-28| 6047.1153
#2012-04-04| 6066.2513
#2012-04-11| 6078.1454
#2012-04-18| 6064.3109
#2012-04-25| 6057.7754
#2012-05-02| 6065.0470
#2012-05-09| 6076.4461
#2012-05-16| 6081.6927
#2012-05-23| 6089.5660
#2012-05-30| 6092.4704
#2012-06-06| 6100.5173
#2012-06-13| 6083.4597
#2012-06-20| 6081.6210
#2012-06-27| 6116.4984
#2012-07-04| 6136.0436
#2012-07-11| 6150.5696
#2012-07-18| 6143.1396
#2012-07-25| 6153.6344
#2012-08-01| 6160.0482
#2012-08-08| 6168.1862
#2012-08-15| 6154.3264
#2012-08-22| 6159.9016
#2012-08-29| 6165.6302
#2012-09-05| 6177.9518
#2012-09-12| 6186.5603
#2012-09-19| 6178.8676
#2012-09-26| 6178.0029
#2012-10-03| 6191.6903
#2012-10-10| 6196.0021
#2012-10-17| 6185.9797
#2012-10-24| 6187.6146
#2012-10-31| 6211.6437
#2012-11-07| 6257.0042
#2012-11-14| 6261.7680
#2012-11-21| 6256.1929
#2012-11-28| 6256.6793
#2012-12-05| 6263.7783
#2012-12-12| 6273.6331
#2012-12-19| 6304.4473
#2012-12-26| 6313.8029
#2013-01-02| 6322.2972
#2013-01-09| 6309.0489
#2013-01-16| 6299.6174
#2013-01-23| 6305.6138
#2013-01-30| 6314.4608
#2013-02-06| 6313.4589
#2013-02-13| 6309.6370
#2013-02-20| 6296.1778
#2013-02-27| 6310.9017
#2013-03-06| 6309.1336
#2013-03-13| 6305.6380
#2013-03-20| 6291.8827
#2013-03-27| 6301.1572
#2013-04-03| 6349.6606
#2013-04-10| 6357.0946
#2013-04-17| 6355.0028
#2013-04-24| 6348.0364
#2013-05-01| 6358.3607
#2013-05-08| 6341.8132
#2013-05-15| 6350.0009
#2013-05-22| 6348.1697
#2013-05-29| 6337.4710
#2013-06-05| 6356.9038
#2013-06-12| 6361.2387
#2013-06-19| 6359.8006
#2013-06-26| 6344.8351
#2013-07-03| 6335.5979
#2013-07-10| 6325.9246
#2013-07-17| 6328.3090
#2013-07-24| 6320.1838
#2013-07-31| 6325.8662
#2013-08-07| 6309.5233
#2013-08-14| 6308.7855
#2013-08-21| 6300.1725
#2013-08-28| 6293.6727
#2013-09-04| 6283.9689
#2013-09-11| 6288.5576
#2013-09-18| 6304.0305
#2013-09-25| 6292.4418
#2013-10-02| 6306.9901
#2013-10-09| 6306.0129
#2013-10-16| 6314.6143
#2013-10-23| 6308.1020
#2013-10-30| 6310.1163
#2013-11-06| 6314.7437
#2013-11-13| 6317.9624
#2013-11-20| 6334.9590
#2013-11-27| 6345.4178
#2013-12-04| 6332.7729
#2013-12-11| 6345.4652
#2013-12-18| 6355.4583
#2013-12-25| 6363.4351
#2014-01-01| 6366.5116
#2014-01-08| 6364.5705
#2014-01-15| 6362.9717
#2014-01-22| 6377.1297
#2014-01-29| 6381.5866
#2014-02-05| 6399.5181
#2014-02-12| 6410.6598
#2014-02-19| 6427.3115
#2014-02-26| 6435.6624
#2014-03-05| 6443.4878
#2014-03-12| 6449.1019
#2014-03-19| 6457.8970
#2014-03-26| 6469.3324
#2014-04-02| 6462.1951
#2014-04-09| 6473.8765
#2014-04-16| 6486.6406
#2014-04-23| 6495.0802
#2014-04-30| 6496.3726
#2014-05-07| 6492.6258
#2014-05-14| 6517.4805
#2014-05-21| 6526.0925
#2014-05-28| 6538.6743
#2014-06-04| 6535.9501
#2014-06-11| 6555.6655
#2014-06-18| 6565.5241
#2014-06-25| 6562.5758
#2014-07-02| 6599.7569
#2014-07-09| 6600.8212
#2014-07-16| 6601.5513
#2014-07-23| 6608.1540
#2014-07-30| 6613.5488
#2014-08-06| 6622.8749
#2014-08-13| 6625.5156
#2014-08-20| 6640.3667
#2014-08-27| 6640.4089
#2014-09-03| 6655.3955
#2014-09-10| 6666.4803
#2014-09-17| 6678.2717
#2014-09-24| 6690.9340
#2014-10-01| 6684.9719
#2014-10-08| 6681.5894
#2014-10-15| 6688.2853
#2014-10-22| 6695.8438
#2014-10-29| 6691.0039
#2014-11-05| 6704.0173
#2014-11-12| 6727.4078
#2014-11-19| 6729.0045
#2014-11-26| 6755.0192
#2014-12-03| 6758.2007
#2014-12-10| 6776.8797
#2014-12-17| 6780.5576
#2014-12-24| 6799.9971
#2014-12-31| 6807.5203
#2015-01-07| 6891.2750
#2015-01-14| 6911.2279
#2015-01-21| 6925.1142
#2015-01-28| 6926.0839
#2015-02-04| 6946.7265
#2015-02-11| 6958.1271
#2015-02-18| 6968.8031
#2015-02-25| 6968.5535
#2015-03-04| 6978.7868
#2015-03-11| 6984.3001
#2015-03-18| 7004.0521
#2015-03-25| 7011.6557
#2015-04-01| 7019.2089
#2015-04-08| 7018.4016
#2015-04-15| 7026.2802
#2015-04-22| 7033.0986
#2015-04-29| 7042.3873
#2015-05-06| 7059.0801
#2015-05-13| 7064.1610
#2015-05-20| 7077.6572
#2015-05-27| 7085.0928
#2015-06-03| 7091.9993
#2015-06-10| 7105.9712
#2015-06-17| 7119.4617
#2015-06-24| 7121.2927
#2015-07-01| 7119.2196
#2015-07-08| 7110.4320
#2015-07-15| 7124.0145
#2015-07-22| 7129.5759
#2015-07-29| 7127.7239
#2015-08-05| 7139.2277
#2015-08-12| 7152.3280
#2015-08-19| 7169.4298
#2015-08-26| 7162.5463
#2015-09-02| 7169.7249
#2015-09-09| 7176.8183
#2015-09-16| 7161.7471
#2015-09-23| 7166.1582
#2015-09-30| 7184.0056
#2015-10-07| 7189.4112
#2015-10-14| 7209.7322
#2015-10-21| 7210.8207
#2015-10-28| 7218.7356
#2015-11-04| 7248.6281
#2015-11-11| 7265.0218
#2015-11-18| 7274.7708
#2015-11-25| 7279.3653
#2015-12-02| 7287.1591
#2015-12-09| 7302.4194
#2015-12-16| 7311.7500
#2015-12-23| 7311.0622
#2015-12-30| 7307.9601
#2016-01-06| 7322.5274
#2016-01-13| 7320.6972
#2016-01-20| 7342.8301
#2016-01-27| 7358.3034
#2016-02-03| 7386.8604
#2016-02-10| 7389.3688
#2016-02-17| 7384.8160
#2016-02-24| 7388.0264
#2016-03-02| 7433.3601
#2016-03-09| 7441.7705
#2016-03-16| 7437.3920
#2016-03-23| 7442.7000
#2016-03-30| 7444.6163
#2016-04-06| 7460.1550
#2016-04-13| 7471.7489
#2016-04-20| 7479.5849
#2016-04-27| 7492.6195
#2016-05-04| 7514.6669
#2016-05-11| 7521.4466
#2016-05-18| 7515.3453
#2016-05-25| 7525.6934
#2016-06-01| 7536.8831
#2016-06-08| 7547.9521
#2016-06-15| 7549.3602
#2016-06-22| 7563.0406
#2016-06-29| 7579.6616
#2016-07-06| 7600.0329
#2016-07-13| 7622.0611
#2016-07-20| 7621.7254
#2016-07-27| 7632.5771
#2016-08-03| 7629.2036
#2016-08-10| 7641.1412
#2016-08-17| 7638.4626
#2016-08-24| 7657.2028
#2016-08-31| 7675.3032
#2016-09-07| 7683.6419
#2016-09-14| 7699.8016
#2016-09-21| 7710.6603
#2016-09-28| 7723.6014
#2016-10-05| 7738.8078
#2016-10-12| 7744.8608
#2016-10-19| 7758.4876
#2016-10-26| 7764.4373
#2016-11-02| 7772.1286
#2016-11-09| 7767.0225
#2016-11-16| 7767.0450
#2016-11-23| 7754.4458
#2016-11-30| 7763.1049
#2016-12-07| 7749.5106
#2016-12-14| 7747.3508
#2016-12-21| 7744.7462
#2016-12-28| 7743.7678
#2017-01-04| 7763.7672
#2017-01-11| 7768.8530
#2017-01-18| 7767.5383
#2017-01-25| 7776.0080
#2017-02-01| 7780.8683
#2017-02-08| 7789.1686
#2017-02-15| 7794.3407
#2017-02-22| 7802.8558
#2017-03-01| 7804.6472
#2017-03-08| 7792.1071
#2017-03-15| 7810.1018
#2017-03-22| 7805.0727
#2017-03-29| 7797.6919
#2017-04-05| 7816.6748
#2017-04-12| 7808.0965
#2017-04-19| 7814.7242
#2017-04-26| 7808.7121
#2017-05-03| 7821.0848
#2017-05-10| 7824.3627
#2017-05-17| 7836.9149
#2017-05-24| 7854.3538
#2017-05-31| 7852.9200
#2017-06-07| 7835.6067
#2017-06-14| 7835.9635
#2017-06-21| 7840.8706
#2017-06-28| 7832.8607
#2017-07-05| 7842.2393
#2017-07-12| 7852.5449
#2017-07-19| 7862.9518
#2017-07-26| 7865.8392
#2017-08-02| 7870.6913
#2017-08-09| 7868.8215
#2017-08-16| 7864.4276
#2017-08-23| 7876.8965
#2017-08-30| 7869.7351
#2017-09-06| 7877.1592
#2017-09-13| 7864.3633
#2017-09-20| 7909.0142
#2017-09-27| 7913.5865
#2017-10-04| 7912.2596
#2017-10-11| 7924.4114
#2017-10-18| 7924.3732
#2017-10-25| 7920.4127
#2017-11-01| 7916.1585
#2017-11-08| 7925.6417
#2017-11-15| 7918.9546
#2017-11-22| 7928.7009
#2017-11-29| 7931.1012
#2017-12-06| 7939.7648
#2017-12-13| 7931.6554
#2017-12-20| 7936.6128
#2017-12-27| 7949.6828
#2018-01-03| 7944.6335
#2018-01-10| 7936.3537
#2018-01-17| 7947.4453
#2018-01-24| 7937.4220
#2018-01-31| 7941.6017
#2018-02-07| 7919.8492
#2018-02-14| 7931.9315
#2018-02-21| 7934.7231
#2018-02-28| 7943.8399
#2018-03-07| 7928.5512
#2018-03-14| 7937.0941
#2018-03-21| 7933.3150
#2018-03-28| 7935.0636
#2018-04-04| 7927.5105
#2018-04-11| 7925.4515
#2018-04-18| 7933.4610
#2018-04-25| 7927.9750
#2018-05-02| 7922.0399
#2018-05-09| 7923.7746
#2018-05-16| 7914.5782
#2018-05-23| 7930.7086
#2018-05-30| 7953.7795
#2018-06-06| 7951.6859
#2018-06-13| 7967.3151
#2018-06-20| 7991.3317
#2018-06-27| 8002.5616
#2018-07-04| 7994.3196
#2018-07-11| 8004.8635
#2018-07-18| 8004.8731
#2018-07-25| 8011.5949
#2018-08-01| 8000.9759
#2018-08-08| 7997.2335
#2018-08-15| 8008.6688
#2018-08-22| 8019.3770
#2018-08-29| 8021.6381
#2018-09-05| 8022.8314
#2018-09-12| 8032.0030
#2018-09-19| 8033.7049
#2018-09-26| 8034.1920
#2018-10-03| 8050.0562
#2018-10-10| 8047.0883
#2018-10-17| 8048.0136
#2018-10-24| 8059.7523
#2018-10-31| 8057.0237
#2018-11-07| 8048.1050
#2018-11-14| 8081.3332
#2018-11-21| 8104.3219
#2018-11-28| 8101.0177
#2018-12-05| 8119.7012
#2018-12-12| 8144.2341
#2018-12-19| 8160.0978
#2018-12-26| 8192.2721
#2019-01-02| 8223.2793
#2019-01-09| 8224.3287
#2019-01-16| 8234.9841
#2019-01-23| 8239.0624
#2019-01-30| 8221.9917
#2019-02-06| 8231.9422
#2019-02-13| 8248.6757
#2019-02-20| 8259.1709
#2019-02-27| 8257.5334
#2019-03-06| 8252.1825
#2019-03-13| 8271.9436
#2019-03-20| 8296.9445
#2019-03-27| 8285.5113
#2019-04-03| 8290.7706
#2019-04-10| 8298.9241
#2019-04-17| 8321.9125
#2019-04-24| 8332.5573
#2019-05-01| 8329.9226
#2019-05-08| 8339.2218
#2019-05-15| 8345.6511
#2019-05-22| 8347.2653
#2019-05-29| 8350.6534
#2019-06-05| 8364.7036
#2019-06-12| 8379.2842
#2019-06-19| 8398.3452
#2019-06-26| 8426.2335
#2019-07-03| 8423.9674
#2019-07-10| 8426.7756
#2019-07-17| 8416.3938
#2019-07-24| 8439.8946
#2019-07-31| 8451.4290
#2019-08-07| 8469.5336
#2019-08-14| 8477.8616
#2019-08-21| 8497.7805
#2019-08-28| 8514.7614
#2019-09-04| 8536.6807
#2019-09-11| 8559.9467
#2019-09-18| 8594.3933
#2019-09-25| 8597.8070
#2019-10-02| 8604.5741
#2019-10-09| 8591.0908
#2019-10-16| 8603.1377
#2019-10-23| 8612.2063
#2019-10-30| 8621.4905
#2019-11-06| 8631.1938
#2019-11-13| 8656.2156
#2019-11-20| 8653.0829
#2019-11-27| 8678.5865
#2019-12-04| 8678.5399
#2019-12-11| 8687.9911
#2019-12-18| 8632.5639
#2019-12-25| 8643.3427
#2020-01-01| 8633.8138
#2020-01-08| 8642.1521
#2020-01-15| 8663.4618
#2020-01-22| 8677.8659
#2020-01-29| 8690.6059
#2020-02-05| 8705.6631
#2020-02-12| 8680.1965
#2020-02-19| 8719.3062
#2020-02-26| 8728.0559
#2020-03-04| 8796.2384
#2020-03-11| 8839.0952
#2020-03-18| 8997.3186
#2020-03-25| 9180.8016
#2020-04-01| 9211.7198
#2020-04-08| 9175.6246
#2020-04-15| 9160.3385
#2020-04-22| 9168.9281
#2020-04-29| 9186.0418
#2020-05-06| 9188.4320
#2020-05-13| 9162.9091
#2020-05-20| 9161.9949
#2020-05-27| 9153.2616
#2020-06-03| 9148.3016
#2020-06-10| 9156.7568
#2020-06-17| 9160.8162
#2020-06-24| 9153.8541
#2020-07-01| 9162.0307
#2020-07-08| 9179.0290
#2020-07-15| 9208.9009
#2020-07-22| 9214.7895
#2020-07-29| 9206.6987
#2020-08-05| 9227.3979
#2020-08-12| 9210.0086
#2020-08-19| 9210.1783
#2020-08-26| 9233.1376
#2020-09-02| 9259.6066
#2020-09-09| 9262.8389
#2020-09-16| 9257.2146
#2020-09-23| 9251.6494
#2020-09-30| 9245.7148
#2020-10-07| 9248.7531
#2020-10-14| 9243.8726
#2020-10-21| 9248.4471
#2020-10-28| 9259.6333
#2020-11-04| 9301.6096
#2020-11-11| 9315.8181
#2020-11-18| 9327.6652
#2020-11-25| 9334.7007
#2020-12-02| 9344.2994
#2020-12-09| 9328.3823
#2020-12-16| 9335.9552
#2020-12-23| 9339.0152
#2020-12-30| 9348.8411
#2021-01-06| 9364.3606
#2021-01-13| 9363.6814
#2021-01-20| 9369.3137
#2021-01-27| 9401.7580
#2021-02-03| 9411.7638
#2021-02-10| 9424.4990
#2021-02-17| 9432.6396
#2021-02-24| 9440.7969
#2021-03-03| 9473.9882
#2021-03-10| 9487.1108
#2021-03-17| 9489.4402
#2021-03-24| 9511.2190
#2021-03-31| 9520.9603
#2021-04-07| 9535.1517
#2021-04-14| 9559.3700
#2021-04-21| 9563.8910
#2021-04-28| 9585.8342
#2021-05-05| 9611.9300
#2021-05-12| 9630.1223
#2021-05-19| 9653.2220
#2021-05-26| 9659.3385
#2021-06-02| 9663.7081
#2021-06-09| 9678.8795
#2021-06-16| 9667.4831
#2021-06-23| 9661.8097
#2021-06-30| 9680.8385
#2021-07-07| 9701.8441
#2021-07-14| 9703.2022
#2021-07-21| 9706.3337
#2021-07-28| 9731.8661
#2021-08-04| 9747.8793
#2021-08-11| 9746.1742
#2021-08-18| 9776.9065
#2021-08-25| 9787.6342
#2021-09-01| 9821.7225
#2021-09-08| 9817.0532
#2021-09-15| 9840.4755
#2021-09-22| 9854.0718
#2021-09-29| 9895.1167
#2021-10-06| 9910.9516
#2021-10-13| 9947.5569
#2021-10-20| 9978.8174
#2021-10-27| 9989.7489
#2021-11-03|10027.4746
#2021-11-10|10030.0952
#2021-11-17|10050.7343
#2021-11-24|10079.5066
#2021-12-01|10101.1911
#2021-12-08|10103.7605
#2021-12-15|10149.2322
#2021-12-22|10181.6735
#2021-12-29|10204.0984
#2022-01-05|10278.6440
#2022-01-12|10269.0209
#2022-01-19|10269.3298
#2022-01-26|10266.0035
#2022-02-02|10284.6329
#2022-02-09|10298.3080
#2022-02-16|10304.0982
#2022-02-23|10330.7118
#2022-03-02|10356.3571
#2022-03-09|10352.1047
#2022-03-16|10351.5363
#2022-03-23|10380.5722
#2022-03-30|10389.4554
#2022-04-06|10403.3653
#2022-04-13|10433.0118
#2022-04-20|10441.6911
#2022-04-27|10441.1758
#2022-05-04|10441.6232
#2022-05-11|10472.6994
#2022-05-18|10483.4243
#2022-05-25|10513.8924
#2022-06-01|10508.2785
#2022-06-08|10522.0086
#2022-06-15|10497.4175
#2022-06-22|10516.0770
#2022-06-29|10529.3980
#2022-07-06|10541.1518
#2022-07-13|10552.8977
#2022-07-20|10556.8366
#2022-07-27|10573.5161
#2022-08-03|10569.4615
#2022-08-10|10578.6117
#2022-08-17|10575.7538
#2022-08-24|10560.2166
#2022-08-31|10544.9232
#2022-09-07|10545.5375
#2022-09-14|10545.4026
#2022-09-21|10541.1143
#2022-09-28|10529.2569
#2022-10-05|10528.9691
#2022-10-12|10521.5868
#2022-10-19|10512.7848
#2022-10-26|10511.3818
#2022-11-02|10498.5108
#2022-11-09|10498.4510
#2022-11-16|10505.9868
#2022-11-23|10512.3209
#2022-11-30|10509.4821
#2022-12-07|10532.8925
#2022-12-14|10528.9865
#2022-12-21|10502.5939
#2022-12-28|10483.7573
#2023-01-04|10490.9708
#2023-01-11|10492.8364
#2023-01-18|10511.4104
#2023-01-25|10517.5657
#2023-02-01|10511.6956
#2023-02-08|10503.2159
#2023-02-15|10504.0351
#2023-02-22|10508.2102
#2023-03-01|10495.5559
#2023-03-08|10487.0787
#2023-03-15|10508.5272
#2023-03-22|10484.8992
#2023-03-29|10460.5955
#2023-04-05|10462.5880
#2023-04-12|10438.9060
#2023-04-19|10445.2488
#2023-04-26|10481.6244
#2023-05-03|10465.9987
#2023-05-10|10456.5094
#2023-05-17|10430.5465
#2023-05-24|10422.8255
#2023-05-31|10416.4905
#2023-06-07|10378.6946
#2023-06-14|10387.5766
#2023-06-21|10392.3254
#2023-06-28|10379.0425
#2023-07-05|10361.4702
#2023-07-12|10367.8843
#2023-07-19|10384.5239
#2023-07-26|10380.4759
#2023-08-02|10346.0230
#2023-08-09|10339.1624
#2023-08-16|10340.8357
#2023-08-23|10348.9141
#2023-08-30|10339.9958
#2023-09-06|10330.6594
#2023-09-13|10342.8014
#2023-09-20|10340.5958
#2023-09-27|10340.8199
#2023-10-04|10326.9553
#2023-10-11|10332.3473
#2023-10-18|10314.3025
#2023-10-25|10332.3447
#2023-11-01|10319.6707
#2023-11-08|10321.0430
#2023-11-15|10313.7103
#2023-11-22|10317.4072
#2023-11-29|10325.4719
#2023-12-06|10336.1256
#2023-12-13|10352.7393
#2023-12-20|10372.9933
#2023-12-27|10377.2819
#2024-01-03|10356.2533
#2024-01-10|10360.9401
#2024-01-17|10361.1439
#2024-01-24|10367.2394
#2024-01-31|10361.3786
#2024-02-07|10362.9286
#2024-02-14|10392.0573
#2024-02-21|10383.8706
#2024-02-28|10412.9312
#2024-03-06|10437.4208
#2024-03-13|10489.8327
#2024-03-20|10491.4403
#2024-03-27|10498.6799
#2024-04-03|10475.1300
#2024-04-10|10442.1189
#2024-04-17|10434.2623
#2024-04-24|10427.1281
#2024-05-01|10436.7404
#2024-05-08|10450.7757
#2024-05-15|10484.5154
#2024-05-22|10480.2050
#2024-05-29|10472.8486
#2024-06-05|10505.4712
#2024-06-12|10509.3753
#2024-06-19|10545.9380
#2024-06-26|10557.4830
#2024-07-03|10555.7707
#2024-07-10|10564.8463
#2024-07-17|10580.3008
#2024-07-24|10585.4262
#2024-07-31|10605.9094
#2024-08-07|10595.6652
#2024-08-14|10639.3430
#2024-08-21|10640.9267
#2024-08-28|10632.5188
#2024-09-04|10632.0173
#2024-09-11|10653.3899
#2024-09-18|10651.6774
#2024-09-25|10681.4934
#2024-10-02|10692.0403
#2024-10-09|10692.1530
#2024-10-16|10706.3971
#2024-10-23|10701.5694
#2024-10-30|10704.4744
#2024-11-06|10688.3004
#2024-11-13|10708.7751
#2024-11-20|10698.0344
#2024-11-27|10733.8670
#2024-12-04|10730.7068
#2024-12-11|10754.1734
#2024-12-18|10734.9540
#2024-12-25|10732.3569
#2025-01-01|10740.4387
#2025-01-08|10783.6582
#2025-01-15|10766.2710
#2025-01-22|10794.0087
