Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Bank Credit, Large Domestically Chartered Commercial Banks |
| Series ID |
BC0LCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-19 |
| Last Updated |
2024-06-28 6:38 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
1316.3177 |
| 1985-04-10 |
1316.2124 |
| 1985-04-17 |
1322.1315 |
| 1985-04-24 |
1326.5313 |
| 1985-05-01 |
1326.3167 |
| 1985-05-08 |
1330.0203 |
| 1985-05-15 |
1335.3027 |
| 1985-05-22 |
1335.0569 |
| 1985-05-29 |
1337.1487 |
| 1985-06-05 |
1339.4078 |
| 1985-06-12 |
1343.5765 |
| 1985-06-19 |
1349.4049 |
| 1985-06-26 |
1351.8502 |
| 1985-07-03 |
1354.6599 |
| 1985-07-10 |
1355.4213 |
| 1985-07-17 |
1356.5684 |
| 1985-07-24 |
1356.4646 |
| 1985-07-31 |
1358.2588 |
| 1985-08-07 |
1357.4446 |
| 1985-08-14 |
1359.9749 |
| 1985-08-21 |
1364.2761 |
| 1985-08-28 |
1364.5078 |
| 1985-09-04 |
1367.2444 |
| 1985-09-11 |
1370.9554 |
| 1985-09-18 |
1372.4625 |
| 1985-09-25 |
1377.8361 |
| 1985-10-02 |
1375.7638 |
| 1985-10-09 |
1378.5508 |
| 1985-10-16 |
1376.3924 |
| 1985-10-23 |
1375.7089 |
| 1985-10-30 |
1377.6853 |
| 1985-11-06 |
1383.7656 |
| 1985-11-13 |
1383.7429 |
| 1985-11-20 |
1390.5842 |
| 1985-11-27 |
1394.8948 |
| 1985-12-04 |
1395.2023 |
| 1985-12-11 |
1399.0083 |
| 1985-12-18 |
1408.8573 |
| 1985-12-25 |
1411.3563 |
| 1986-01-01 |
1421.8491 |
| 1986-01-08 |
1426.5720 |
| 1986-01-15 |
1429.4712 |
| 1986-01-22 |
1427.1045 |
| 1986-01-29 |
1425.1029 |
| 1986-02-05 |
1424.3589 |
| 1986-02-12 |
1423.1963 |
| 1986-02-19 |
1426.5354 |
| 1986-02-26 |
1428.5284 |
| 1986-03-05 |
1429.9495 |
| 1986-03-12 |
1435.3276 |
| 1986-03-19 |
1438.2547 |
| 1986-03-26 |
1443.8691 |
| 1986-04-02 |
1437.2520 |
| 1986-04-09 |
1441.2957 |
| 1986-04-16 |
1446.2857 |
| 1986-04-23 |
1445.2706 |
| 1986-04-30 |
1450.3495 |
| 1986-05-07 |
1447.4739 |
| 1986-05-14 |
1449.9909 |
| 1986-05-21 |
1449.8299 |
| 1986-05-28 |
1452.5217 |
| 1986-06-04 |
1450.6158 |
| 1986-06-11 |
1454.4620 |
| 1986-06-18 |
1454.3359 |
| 1986-06-25 |
1463.7109 |
| 1986-07-02 |
1466.2659 |
| 1986-07-09 |
1469.8412 |
| 1986-07-16 |
1475.6055 |
| 1986-07-23 |
1481.0129 |
| 1986-07-30 |
1479.4233 |
| 1986-08-06 |
1485.7601 |
| 1986-08-13 |
1482.7465 |
| 1986-08-20 |
1485.3752 |
| 1986-08-27 |
1494.0014 |
| 1986-09-03 |
1499.6187 |
| 1986-09-10 |
1497.5903 |
| 1986-09-17 |
1501.9943 |
| 1986-09-24 |
1499.4752 |
| 1986-10-01 |
1504.9561 |
| 1986-10-08 |
1500.0464 |
| 1986-10-15 |
1501.0879 |
| 1986-10-22 |
1502.2609 |
| 1986-10-29 |
1502.0275 |
| 1986-11-05 |
1505.0263 |
| 1986-11-12 |
1512.5160 |
| 1986-11-19 |
1509.2626 |
| 1986-11-26 |
1518.8211 |
| 1986-12-03 |
1523.5188 |
| 1986-12-10 |
1527.3592 |
| 1986-12-17 |
1528.5467 |
| 1986-12-24 |
1547.2832 |
| 1986-12-31 |
1560.3613 |
| 1987-01-07 |
1556.0102 |
| 1987-01-14 |
1552.6836 |
| 1987-01-21 |
1553.4765 |
| 1987-01-28 |
1556.2963 |
| 1987-02-04 |
1551.8521 |
| 1987-02-11 |
1551.1471 |
| 1987-02-18 |
1550.1353 |
| 1987-02-25 |
1554.0198 |
| 1987-03-04 |
1554.6531 |
| 1987-03-11 |
1557.3841 |
| 1987-03-18 |
1559.9042 |
| 1987-03-25 |
1564.8687 |
| 1987-04-01 |
1564.5646 |
| 1987-04-08 |
1565.3442 |
| 1987-04-15 |
1577.0291 |
| 1987-04-22 |
1578.2664 |
| 1987-04-29 |
1579.3998 |
| 1987-05-06 |
1576.5755 |
| 1987-05-13 |
1577.4568 |
| 1987-05-20 |
1581.1552 |
| 1987-05-27 |
1582.8356 |
| 1987-06-03 |
1581.7435 |
| 1987-06-10 |
1585.0839 |
| 1987-06-17 |
1584.5274 |
| 1987-06-24 |
1585.1423 |
| 1987-07-01 |
1581.3580 |
| 1987-07-08 |
1586.2627 |
| 1987-07-15 |
1589.5087 |
| 1987-07-22 |
1587.7441 |
| 1987-07-29 |
1589.1654 |
| 1987-08-05 |
1591.4022 |
| 1987-08-12 |
1594.4055 |
| 1987-08-19 |
1592.9408 |
| 1987-08-26 |
1596.0126 |
| 1987-09-02 |
1594.8463 |
| 1987-09-09 |
1603.6065 |
| 1987-09-16 |
1606.5764 |
| 1987-09-23 |
1610.1360 |
| 1987-09-30 |
1616.9801 |
| 1987-10-07 |
1611.6685 |
| 1987-10-14 |
1613.9546 |
| 1987-10-21 |
1623.5768 |
| 1987-10-28 |
1626.3950 |
| 1987-11-04 |
1618.7358 |
| 1987-11-11 |
1617.6677 |
| 1987-11-18 |
1618.6482 |
| 1987-11-25 |
1618.7404 |
| 1987-12-02 |
1618.8993 |
| 1987-12-09 |
1625.4075 |
| 1987-12-16 |
1628.5565 |
| 1987-12-23 |
1631.4495 |
| 1987-12-30 |
1635.3094 |
| 1988-01-06 |
1637.3478 |
| 1988-01-13 |
1640.4704 |
| 1988-01-20 |
1640.1546 |
| 1988-01-27 |
1643.5763 |
| 1988-02-03 |
1644.0899 |
| 1988-02-10 |
1643.2728 |
| 1988-02-17 |
1643.6120 |
| 1988-02-24 |
1645.1795 |
| 1988-03-02 |
1649.2214 |
| 1988-03-09 |
1655.8206 |
| 1988-03-16 |
1658.2046 |
| 1988-03-23 |
1664.1104 |
| 1988-03-30 |
1663.5360 |
| 1988-04-06 |
1668.8964 |
| 1988-04-13 |
1668.5083 |
| 1988-04-20 |
1676.1189 |
| 1988-04-27 |
1679.4227 |
| 1988-05-04 |
1680.2952 |
| 1988-05-11 |
1685.0544 |
| 1988-05-18 |
1682.7020 |
| 1988-05-25 |
1689.8813 |
| 1988-06-01 |
1692.1483 |
| 1988-06-08 |
1695.5961 |
| 1988-06-15 |
1700.6364 |
| 1988-06-22 |
1699.9507 |
| 1988-06-29 |
1703.1337 |
| 1988-07-06 |
1707.7487 |
| 1988-07-13 |
1707.5860 |
| 1988-07-20 |
1711.3216 |
| 1988-07-27 |
1713.4703 |
| 1988-08-03 |
1712.0893 |
| 1988-08-10 |
1716.6257 |
| 1988-08-17 |
1714.4177 |
| 1988-08-24 |
1717.4879 |
| 1988-08-31 |
1717.6204 |
| 1988-09-07 |
1715.4843 |
| 1988-09-14 |
1718.1353 |
| 1988-09-21 |
1723.4475 |
| 1988-09-28 |
1724.4436 |
| 1988-10-05 |
1723.8052 |
| 1988-10-12 |
1728.4201 |
| 1988-10-19 |
1727.7408 |
| 1988-10-26 |
1728.4433 |
| 1988-11-02 |
1727.9063 |
| 1988-11-09 |
1728.0401 |
| 1988-11-16 |
1733.1147 |
| 1988-11-23 |
1735.5318 |
| 1988-11-30 |
1738.0785 |
| 1988-12-07 |
1738.9456 |
| 1988-12-14 |
1739.7932 |
| 1988-12-21 |
1742.0854 |
| 1988-12-28 |
1741.0475 |
| 1989-01-04 |
1737.8582 |
| 1989-01-11 |
1745.0621 |
| 1989-01-18 |
1748.2605 |
| 1989-01-25 |
1751.5281 |
| 1989-02-01 |
1748.1971 |
| 1989-02-08 |
1752.7864 |
| 1989-02-15 |
1754.7532 |
| 1989-02-22 |
1753.9071 |
| 1989-03-01 |
1754.7115 |
| 1989-03-08 |
1755.3485 |
| 1989-03-15 |
1762.3315 |
| 1989-03-22 |
1764.5194 |
| 1989-03-29 |
1770.7374 |
| 1989-04-05 |
1770.5794 |
| 1989-04-12 |
1772.6818 |
| 1989-04-19 |
1778.2789 |
| 1989-04-26 |
1782.2411 |
| 1989-05-03 |
1783.1830 |
| 1989-05-10 |
1785.1318 |
| 1989-05-17 |
1789.5379 |
| 1989-05-24 |
1795.6614 |
| 1989-05-31 |
1797.2980 |
| 1989-06-07 |
1798.0806 |
| 1989-06-14 |
1799.7253 |
| 1989-06-21 |
1804.6268 |
| 1989-06-28 |
1808.0608 |
| 1989-07-05 |
1811.5368 |
| 1989-07-12 |
1815.3999 |
| 1989-07-19 |
1816.5644 |
| 1989-07-26 |
1826.3429 |
| 1989-08-02 |
1821.9160 |
| 1989-08-09 |
1825.4109 |
| 1989-08-16 |
1825.1338 |
| 1989-08-23 |
1830.5058 |
| 1989-08-30 |
1828.8354 |
| 1989-09-06 |
1833.9284 |
| 1989-09-13 |
1835.1809 |
| 1989-09-20 |
1840.9054 |
| 1989-09-27 |
1840.8760 |
| 1989-10-04 |
1843.4876 |
| 1989-10-11 |
1849.6801 |
| 1989-10-18 |
1851.1549 |
| 1989-10-25 |
1856.6769 |
| 1989-11-01 |
1862.2876 |
| 1989-11-08 |
1854.0990 |
| 1989-11-15 |
1857.4572 |
| 1989-11-22 |
1858.8546 |
| 1989-11-29 |
1856.0506 |
| 1989-12-06 |
1861.2398 |
| 1989-12-13 |
1868.9921 |
| 1989-12-20 |
1866.0039 |
| 1989-12-27 |
1867.1938 |
| 1990-01-03 |
1867.4843 |
| 1990-01-10 |
1876.1367 |
| 1990-01-17 |
1878.4879 |
| 1990-01-24 |
1883.7485 |
| 1990-01-31 |
1885.6762 |
| 1990-02-07 |
1885.4773 |
| 1990-02-14 |
1886.8392 |
| 1990-02-21 |
1891.7606 |
| 1990-02-28 |
1892.6150 |
| 1990-03-07 |
1894.5717 |
| 1990-03-14 |
1894.6752 |
| 1990-03-21 |
1899.6835 |
| 1990-03-28 |
1897.6417 |
| 1990-04-04 |
1892.4062 |
| 1990-04-11 |
1896.9568 |
| 1990-04-18 |
1901.4612 |
| 1990-04-25 |
1903.8473 |
| 1990-05-02 |
1903.6004 |
| 1990-05-09 |
1905.5874 |
| 1990-05-16 |
1907.2209 |
| 1990-05-23 |
1909.4377 |
| 1990-05-30 |
1909.0143 |
| 1990-06-06 |
1912.9039 |
| 1990-06-13 |
1916.0025 |
| 1990-06-20 |
1919.6126 |
| 1990-06-27 |
1920.4350 |
| 1990-07-04 |
1913.7099 |
| 1990-07-11 |
1918.9965 |
| 1990-07-18 |
1924.2011 |
| 1990-07-25 |
1925.1919 |
| 1990-08-01 |
1927.1094 |
| 1990-08-08 |
1925.3114 |
| 1990-08-15 |
1930.8884 |
| 1990-08-22 |
1931.6765 |
| 1990-08-29 |
1928.8187 |
| 1990-09-05 |
1930.7762 |
| 1990-09-12 |
1930.1946 |
| 1990-09-19 |
1933.3555 |
| 1990-09-26 |
1928.1513 |
| 1990-10-03 |
1927.7717 |
| 1990-10-10 |
1929.7705 |
| 1990-10-17 |
1930.9348 |
| 1990-10-24 |
1934.0780 |
| 1990-10-31 |
1934.3528 |
| 1990-11-07 |
1930.8618 |
| 1990-11-14 |
1932.9610 |
| 1990-11-21 |
1932.9597 |
| 1990-11-28 |
1929.7225 |
| 1990-12-05 |
1935.1854 |
| 1990-12-12 |
1937.8434 |
| 1990-12-19 |
1932.3314 |
| 1990-12-26 |
1937.8653 |
| 1991-01-02 |
1925.9338 |
| 1991-01-09 |
1928.3354 |
| 1991-01-16 |
1927.3404 |
| 1991-01-23 |
1933.3202 |
| 1991-01-30 |
1926.8271 |
| 1991-02-06 |
1928.9559 |
| 1991-02-13 |
1930.8640 |
| 1991-02-20 |
1936.1389 |
| 1991-02-27 |
1936.0387 |
| 1991-03-06 |
1937.4971 |
| 1991-03-13 |
1941.3524 |
| 1991-03-20 |
1941.7802 |
| 1991-03-27 |
1943.6558 |
| 1991-04-03 |
1942.3986 |
| 1991-04-10 |
1940.0087 |
| 1991-04-17 |
1941.7394 |
| 1991-04-24 |
1942.5090 |
| 1991-05-01 |
1946.6478 |
| 1991-05-08 |
1940.8964 |
| 1991-05-15 |
1942.5749 |
| 1991-05-22 |
1940.1575 |
| 1991-05-29 |
1941.0755 |
| 1991-06-05 |
1936.9652 |
| 1991-06-12 |
1939.6062 |
| 1991-06-19 |
1937.7232 |
| 1991-06-26 |
1943.7344 |
| 1991-07-03 |
1935.3519 |
| 1991-07-10 |
1937.5985 |
| 1991-07-17 |
1932.5690 |
| 1991-07-24 |
1933.0227 |
| 1991-07-31 |
1934.1797 |
| 1991-08-07 |
1930.0680 |
| 1991-08-14 |
1927.2532 |
| 1991-08-21 |
1931.9399 |
| 1991-08-28 |
1929.6211 |
| 1991-09-04 |
1932.3041 |
| 1991-09-11 |
1932.7957 |
| 1991-09-18 |
1935.3810 |
| 1991-09-25 |
1932.8379 |
| 1991-10-02 |
1931.5908 |
| 1991-10-09 |
1933.2422 |
| 1991-10-16 |
1935.5624 |
| 1991-10-23 |
1934.0236 |
| 1991-10-30 |
1934.2212 |
| 1991-11-06 |
1935.1964 |
| 1991-11-13 |
1940.4334 |
| 1991-11-20 |
1937.8064 |
| 1991-11-27 |
1939.5576 |
| 1991-12-04 |
1937.5461 |
| 1991-12-11 |
1942.0579 |
| 1991-12-18 |
1942.2638 |
| 1991-12-25 |
1946.2612 |
| 1992-01-01 |
1940.1912 |
| 1992-01-08 |
1941.7637 |
| 1992-01-15 |
1940.9250 |
| 1992-01-22 |
1944.0732 |
| 1992-01-29 |
1942.2627 |
| 1992-02-05 |
1948.8392 |
| 1992-02-12 |
1943.4534 |
| 1992-02-19 |
1942.5330 |
| 1992-02-26 |
1939.7829 |
| 1992-03-04 |
1944.8804 |
| 1992-03-11 |
1946.8497 |
| 1992-03-18 |
1943.8646 |
| 1992-03-25 |
1950.3555 |
| 1992-04-01 |
1952.0448 |
| 1992-04-08 |
1944.9249 |
| 1992-04-15 |
1952.5431 |
| 1992-04-22 |
1944.3592 |
| 1992-04-29 |
1942.7029 |
| 1992-05-06 |
1946.1920 |
| 1992-05-13 |
1948.3998 |
| 1992-05-20 |
1942.3354 |
| 1992-05-27 |
1941.7197 |
| 1992-06-03 |
1938.9516 |
| 1992-06-10 |
1944.0933 |
| 1992-06-17 |
1942.5436 |
| 1992-06-24 |
1943.4722 |
| 1992-07-01 |
1944.1509 |
| 1992-07-08 |
1942.7185 |
| 1992-07-15 |
1945.7727 |
| 1992-07-22 |
1945.7381 |
| 1992-07-29 |
1940.6792 |
| 1992-08-05 |
1947.8113 |
| 1992-08-12 |
1947.5988 |
| 1992-08-19 |
1947.2615 |
| 1992-08-26 |
1950.5772 |
| 1992-09-02 |
1952.7467 |
| 1992-09-09 |
1950.0188 |
| 1992-09-16 |
1952.8382 |
| 1992-09-23 |
1952.5121 |
| 1992-09-30 |
1960.5351 |
| 1992-10-07 |
1954.0569 |
| 1992-10-14 |
1957.9545 |
| 1992-10-21 |
1956.1434 |
| 1992-10-28 |
1958.2097 |
| 1992-11-04 |
1958.9536 |
| 1992-11-11 |
1961.7154 |
| 1992-11-18 |
1958.4619 |
| 1992-11-25 |
1964.2053 |
| 1992-12-02 |
1964.1127 |
| 1992-12-09 |
1966.9645 |
| 1992-12-16 |
1965.4194 |
| 1992-12-23 |
1968.7824 |
| 1992-12-30 |
1970.1446 |
| 1993-01-06 |
1964.8378 |
| 1993-01-13 |
1961.9678 |
| 1993-01-20 |
1963.3655 |
| 1993-01-27 |
1961.4650 |
| 1993-02-03 |
1970.9418 |
| 1993-02-10 |
1968.9750 |
| 1993-02-17 |
1970.5907 |
| 1993-02-24 |
1970.4428 |
| 1993-03-03 |
1975.8158 |
| 1993-03-10 |
1976.8936 |
| 1993-03-17 |
1982.4351 |
| 1993-03-24 |
1981.1222 |
| 1993-03-31 |
1985.0070 |
| 1993-04-07 |
1983.3603 |
| 1993-04-14 |
1984.3096 |
| 1993-04-21 |
1985.2582 |
| 1993-04-28 |
1991.3536 |
| 1993-05-05 |
1993.8550 |
| 1993-05-12 |
1997.6320 |
| 1993-05-19 |
1996.5023 |
| 1993-05-26 |
2002.0914 |
| 1993-06-02 |
2010.3336 |
| 1993-06-09 |
2012.2369 |
| 1993-06-16 |
2010.4893 |
| 1993-06-23 |
2014.2139 |
| 1993-06-30 |
2019.4929 |
| 1993-07-07 |
2024.2984 |
| 1993-07-14 |
2022.0988 |
| 1993-07-21 |
2020.7879 |
| 1993-07-28 |
2019.4716 |
| 1993-08-04 |
2029.2889 |
| 1993-08-11 |
2028.1274 |
| 1993-08-18 |
2026.4348 |
| 1993-08-25 |
2023.4329 |
| 1993-09-01 |
2028.3451 |
| 1993-09-08 |
2029.6739 |
| 1993-09-15 |
2036.2570 |
| 1993-09-22 |
2034.9444 |
| 1993-09-29 |
2040.0482 |
| 1993-10-06 |
2043.3072 |
| 1993-10-13 |
2046.2704 |
| 1993-10-20 |
2043.8661 |
| 1993-10-27 |
2041.6345 |
| 1993-11-03 |
2042.9439 |
| 1993-11-10 |
2051.0552 |
| 1993-11-17 |
2043.9436 |
| 1993-11-24 |
2049.5571 |
| 1993-12-01 |
2058.0410 |
| 1993-12-08 |
2057.1035 |
| 1993-12-15 |
2064.3130 |
| 1993-12-22 |
2065.3486 |
| 1993-12-29 |
2066.8165 |
| 1994-01-05 |
2074.8924 |
| 1994-01-12 |
2073.3006 |
| 1994-01-19 |
2070.4148 |
| 1994-01-26 |
2065.5373 |
| 1994-02-02 |
2070.6335 |
| 1994-02-09 |
2071.9392 |
| 1994-02-16 |
2072.9668 |
| 1994-02-23 |
2068.7827 |
| 1994-03-02 |
2086.9130 |
| 1994-03-09 |
2087.6402 |
| 1994-03-16 |
2091.9833 |
| 1994-03-23 |
2096.3450 |
| 1994-03-30 |
2099.8854 |
| 1994-04-06 |
2103.5943 |
| 1994-04-13 |
2102.3723 |
| 1994-04-20 |
2103.9248 |
| 1994-04-27 |
2102.4544 |
| 1994-05-04 |
2104.3453 |
| 1994-05-11 |
2109.0477 |
| 1994-05-18 |
2106.0851 |
| 1994-05-25 |
2110.3799 |
| 1994-06-01 |
2114.0186 |
| 1994-06-08 |
2112.8935 |
| 1994-06-15 |
2121.6174 |
| 1994-06-22 |
2121.8268 |
| 1994-06-29 |
2127.6977 |
| 1994-07-06 |
2137.4317 |
| 1994-07-13 |
2138.7838 |
| 1994-07-20 |
2139.8539 |
| 1994-07-27 |
2146.1037 |
| 1994-08-03 |
2142.0879 |
| 1994-08-10 |
2145.6430 |
| 1994-08-17 |
2150.3993 |
| 1994-08-24 |
2151.9945 |
| 1994-08-31 |
2159.2220 |
| 1994-09-07 |
2152.4066 |
| 1994-09-14 |
2160.7360 |
| 1994-09-21 |
2166.2114 |
| 1994-09-28 |
2164.6526 |
| 1994-10-05 |
2166.3927 |
| 1994-10-12 |
2169.2367 |
| 1994-10-19 |
2170.9150 |
| 1994-10-26 |
2173.5752 |
| 1994-11-02 |
2178.2981 |
| 1994-11-09 |
2174.5503 |
| 1994-11-16 |
2182.2227 |
| 1994-11-23 |
2179.2623 |
| 1994-11-30 |
2185.9598 |
| 1994-12-07 |
2184.5852 |
| 1994-12-14 |
2191.5460 |
| 1994-12-21 |
2200.3353 |
| 1994-12-28 |
2203.4910 |
| 1995-01-04 |
2206.3716 |
| 1995-01-11 |
2210.9603 |
| 1995-01-18 |
2213.2531 |
| 1995-01-25 |
2214.7310 |
| 1995-02-01 |
2216.9563 |
| 1995-02-08 |
2210.2629 |
| 1995-02-15 |
2214.5677 |
| 1995-02-22 |
2219.9781 |
| 1995-03-01 |
2220.0851 |
| 1995-03-08 |
2217.9375 |
| 1995-03-15 |
2227.2943 |
| 1995-03-22 |
2224.9359 |
| 1995-03-29 |
2226.0883 |
| 1995-04-05 |
2230.0677 |
| 1995-04-12 |
2231.6157 |
| 1995-04-19 |
2238.9667 |
| 1995-04-26 |
2244.1795 |
| 1995-05-03 |
2245.9136 |
| 1995-05-10 |
2249.9159 |
| 1995-05-17 |
2251.5311 |
| 1995-05-24 |
2264.6299 |
| 1995-05-31 |
2268.3123 |
| 1995-06-07 |
2269.6386 |
| 1995-06-14 |
2270.9471 |
| 1995-06-21 |
2276.1064 |
| 1995-06-28 |
2278.3195 |
| 1995-07-05 |
2283.7672 |
| 1995-07-12 |
2287.6731 |
| 1995-07-19 |
2290.8114 |
| 1995-07-26 |
2295.6911 |
| 1995-08-02 |
2297.0466 |
| 1995-08-09 |
2300.9771 |
| 1995-08-16 |
2299.3378 |
| 1995-08-23 |
2309.2484 |
| 1995-08-30 |
2305.5302 |
| 1995-09-06 |
2308.0339 |
| 1995-09-13 |
2308.2155 |
| 1995-09-20 |
2318.5815 |
| 1995-09-27 |
2322.3063 |
| 1995-10-04 |
2311.9181 |
| 1995-10-11 |
2314.3116 |
| 1995-10-18 |
2311.1388 |
| 1995-10-25 |
2318.5063 |
| 1995-11-01 |
2321.4824 |
| 1995-11-08 |
2321.4258 |
| 1995-11-15 |
2322.4718 |
| 1995-11-22 |
2327.4658 |
| 1995-11-29 |
2320.6830 |
| 1995-12-06 |
2320.9890 |
| 1995-12-13 |
2325.5181 |
| 1995-12-20 |
2337.6153 |
| 1995-12-27 |
2339.7494 |
| 1996-01-03 |
2334.9022 |
| 1996-01-10 |
2338.9016 |
| 1996-01-17 |
2336.4716 |
| 1996-01-24 |
2336.5847 |
| 1996-01-31 |
2339.0123 |
| 1996-02-07 |
2335.6559 |
| 1996-02-14 |
2340.1976 |
| 1996-02-21 |
2347.9253 |
| 1996-02-28 |
2346.5574 |
| 1996-03-06 |
2342.0878 |
| 1996-03-13 |
2347.9900 |
| 1996-03-20 |
2352.9168 |
| 1996-03-27 |
2358.0809 |
| 1996-04-03 |
2343.5435 |
| 1996-04-10 |
2352.9530 |
| 1996-04-17 |
2354.0018 |
| 1996-04-24 |
2358.6778 |
| 1996-05-01 |
2359.3203 |
| 1996-05-08 |
2359.3558 |
| 1996-05-15 |
2360.9363 |
| 1996-05-22 |
2361.3866 |
| 1996-05-29 |
2357.3850 |
| 1996-06-05 |
2355.3148 |
| 1996-06-12 |
2357.8793 |
| 1996-06-19 |
2360.4932 |
| 1996-06-26 |
2366.0750 |
| 1996-07-03 |
2355.6494 |
| 1996-07-10 |
2357.4037 |
| 1996-07-17 |
2345.1489 |
| 1996-07-24 |
2348.0489 |
| 1996-07-31 |
2342.7196 |
| 1996-08-07 |
2348.9620 |
| 1996-08-14 |
2350.3565 |
| 1996-08-21 |
2352.8628 |
| 1996-08-28 |
2354.1428 |
| 1996-09-04 |
2357.9607 |
| 1996-09-11 |
2364.9637 |
| 1996-09-18 |
2361.8272 |
| 1996-09-25 |
2373.7170 |
| 1996-10-02 |
2393.6128 |
| 1996-10-09 |
2393.8618 |
| 1996-10-16 |
2396.8386 |
| 1996-10-23 |
2391.0688 |
| 1996-10-30 |
2390.0986 |
| 1996-11-06 |
2392.3439 |
| 1996-11-13 |
2393.4147 |
| 1996-11-20 |
2397.6288 |
| 1996-11-27 |
2407.2824 |
| 1996-12-04 |
2404.1285 |
| 1996-12-11 |
2404.1350 |
| 1996-12-18 |
2402.7028 |
| 1996-12-25 |
2410.7891 |
| 1997-01-01 |
2416.2111 |
| 1997-01-08 |
2420.1921 |
| 1997-01-15 |
2413.3633 |
| 1997-01-22 |
2425.6015 |
| 1997-01-29 |
2423.7719 |
| 1997-02-05 |
2424.8825 |
| 1997-02-12 |
2425.8277 |
| 1997-02-19 |
2428.2976 |
| 1997-02-26 |
2430.3623 |
| 1997-03-05 |
2428.6314 |
| 1997-03-12 |
2436.7766 |
| 1997-03-19 |
2437.1100 |
| 1997-03-26 |
2449.4721 |
| 1997-04-02 |
2450.2941 |
| 1997-04-09 |
2446.2542 |
| 1997-04-16 |
2455.7503 |
| 1997-04-23 |
2463.4576 |
| 1997-04-30 |
2474.1548 |
| 1997-05-07 |
2467.6139 |
| 1997-05-14 |
2471.0682 |
| 1997-05-21 |
2478.7897 |
| 1997-05-28 |
2481.7637 |
| 1997-06-04 |
2476.6582 |
| 1997-06-11 |
2482.2048 |
| 1997-06-18 |
2485.5178 |
| 1997-06-25 |
2489.5989 |
| 1997-07-02 |
2490.8636 |
| 1997-07-09 |
2488.4730 |
| 1997-07-16 |
2495.0311 |
| 1997-07-23 |
2499.3817 |
| 1997-07-30 |
2498.3324 |
| 1997-08-06 |
2495.5528 |
| 1997-08-13 |
2493.5543 |
| 1997-08-20 |
2504.8678 |
| 1997-08-27 |
2500.9344 |
| 1997-09-03 |
2507.3469 |
| 1997-09-10 |
2515.9593 |
| 1997-09-17 |
2520.7893 |
| 1997-09-24 |
2524.6999 |
| 1997-10-01 |
2525.0561 |
| 1997-10-08 |
2528.1135 |
| 1997-10-15 |
2528.3940 |
| 1997-10-22 |
2536.2660 |
| 1997-10-29 |
2537.0931 |
| 1997-11-05 |
2537.4688 |
| 1997-11-12 |
2549.4115 |
| 1997-11-19 |
2545.1588 |
| 1997-11-26 |
2554.2792 |
| 1997-12-03 |
2552.5377 |
| 1997-12-10 |
2556.0236 |
| 1997-12-17 |
2563.4008 |
| 1997-12-24 |
2572.8975 |
| 1997-12-31 |
2575.2457 |
| 1998-01-07 |
2582.4189 |
| 1998-01-14 |
2583.1937 |
| 1998-01-21 |
2594.7931 |
| 1998-01-28 |
2590.7749 |
| 1998-02-04 |
2596.7871 |
| 1998-02-11 |
2600.8665 |
| 1998-02-18 |
2608.4212 |
| 1998-02-25 |
2618.2789 |
| 1998-03-04 |
2625.8386 |
| 1998-03-11 |
2627.8458 |
| 1998-03-18 |
2637.3274 |
| 1998-03-25 |
2633.9781 |
| 1998-04-01 |
2641.2261 |
| 1998-04-08 |
2640.8006 |
| 1998-04-15 |
2640.8212 |
| 1998-04-22 |
2632.8287 |
| 1998-04-29 |
2640.1710 |
| 1998-05-06 |
2653.6348 |
| 1998-05-13 |
2651.6706 |
| 1998-05-20 |
2651.6362 |
| 1998-05-27 |
2657.7712 |
| 1998-06-03 |
2662.1738 |
| 1998-06-10 |
2658.5701 |
| 1998-06-17 |
2656.0327 |
| 1998-06-24 |
2656.1847 |
| 1998-07-01 |
2661.3669 |
| 1998-07-08 |
2654.1051 |
| 1998-07-15 |
2665.0532 |
| 1998-07-22 |
2660.9388 |
| 1998-07-29 |
2664.6998 |
| 1998-08-05 |
2666.3177 |
| 1998-08-12 |
2675.3056 |
| 1998-08-19 |
2676.5667 |
| 1998-08-26 |
2688.6168 |
| 1998-09-02 |
2696.5213 |
| 1998-09-09 |
2692.0917 |
| 1998-09-16 |
2694.9006 |
| 1998-09-23 |
2703.9372 |
| 1998-09-30 |
2706.4068 |
| 1998-10-07 |
2702.5745 |
| 1998-10-14 |
2716.5033 |
| 1998-10-21 |
2735.7606 |
| 1998-10-28 |
2750.6319 |
| 1998-11-04 |
2762.7178 |
| 1998-11-11 |
2768.7416 |
| 1998-11-18 |
2763.0383 |
| 1998-11-25 |
2772.8916 |
| 1998-12-02 |
2775.7055 |
| 1998-12-09 |
2780.6456 |
| 1998-12-16 |
2775.6322 |
| 1998-12-23 |
2783.9594 |
| 1998-12-30 |
2791.8685 |
| 1999-01-06 |
2795.6808 |
| 1999-01-13 |
2799.6900 |
| 1999-01-20 |
2792.3226 |
| 1999-01-27 |
2780.5144 |
| 1999-02-03 |
2784.1453 |
| 1999-02-10 |
2790.6563 |
| 1999-02-17 |
2788.2603 |
| 1999-02-24 |
2786.2280 |
| 1999-03-03 |
2796.3832 |
| 1999-03-10 |
2798.1413 |
| 1999-03-17 |
2798.6885 |
| 1999-03-24 |
2809.9523 |
| 1999-03-31 |
2815.3902 |
| 1999-04-07 |
2810.7831 |
| 1999-04-14 |
2817.5535 |
| 1999-04-21 |
2818.8084 |
| 1999-04-28 |
2812.8906 |
| 1999-05-05 |
2816.5142 |
| 1999-05-12 |
2822.5653 |
| 1999-05-19 |
2821.5105 |
| 1999-05-26 |
2826.8710 |
| 1999-06-02 |
2826.0048 |
| 1999-06-09 |
2830.1244 |
| 1999-06-16 |
2845.5211 |
| 1999-06-23 |
2856.2756 |
| 1999-06-30 |
2859.7225 |
| 1999-07-07 |
2855.1818 |
| 1999-07-14 |
2863.8687 |
| 1999-07-21 |
2868.1394 |
| 1999-07-28 |
2865.4653 |
| 1999-08-04 |
2860.6717 |
| 1999-08-11 |
2870.7725 |
| 1999-08-18 |
2878.4578 |
| 1999-08-25 |
2886.0268 |
| 1999-09-01 |
2890.7009 |
| 1999-09-08 |
2887.7311 |
| 1999-09-15 |
2894.8781 |
| 1999-09-22 |
2907.6331 |
| 1999-09-29 |
2905.5556 |
| 1999-10-06 |
2900.4378 |
| 1999-10-13 |
2906.0169 |
| 1999-10-20 |
2912.2974 |
| 1999-10-27 |
2916.4139 |
| 1999-11-03 |
2920.9894 |
| 1999-11-10 |
2925.8917 |
| 1999-11-17 |
2936.6976 |
| 1999-11-24 |
2944.1174 |
| 1999-12-01 |
2952.3824 |
| 1999-12-08 |
2960.1487 |
| 1999-12-15 |
2974.2753 |
| 1999-12-22 |
2995.8945 |
| 1999-12-29 |
2999.7089 |
| 2000-01-05 |
2984.5267 |
| 2000-01-12 |
2996.5026 |
| 2000-01-19 |
3007.6510 |
| 2000-01-26 |
3014.4513 |
| 2000-02-02 |
3021.7565 |
| 2000-02-09 |
3015.7349 |
| 2000-02-16 |
3024.7442 |
| 2000-02-23 |
3034.2399 |
| 2000-03-01 |
3043.6645 |
| 2000-03-08 |
3046.5828 |
| 2000-03-15 |
3071.7492 |
| 2000-03-22 |
3079.6630 |
| 2000-03-29 |
3059.3722 |
| 2000-04-05 |
3071.5214 |
| 2000-04-12 |
3081.4255 |
| 2000-04-19 |
3086.7076 |
| 2000-04-26 |
3095.1892 |
| 2000-05-03 |
3102.8846 |
| 2000-05-10 |
3112.0066 |
| 2000-05-17 |
3113.5370 |
| 2000-05-24 |
3127.2365 |
| 2000-05-31 |
3126.0325 |
| 2000-06-07 |
3132.4722 |
| 2000-06-14 |
3136.2330 |
| 2000-06-21 |
3159.0392 |
| 2000-06-28 |
3154.1801 |
| 2000-07-05 |
3159.7804 |
| 2000-07-12 |
3163.2201 |
| 2000-07-19 |
3171.8834 |
| 2000-07-26 |
3178.9546 |
| 2000-08-02 |
3177.9546 |
| 2000-08-09 |
3180.1794 |
| 2000-08-16 |
3186.3778 |
| 2000-08-23 |
3191.9005 |
| 2000-08-30 |
3182.1765 |
| 2000-09-06 |
3189.6453 |
| 2000-09-13 |
3186.7694 |
| 2000-09-20 |
3212.8285 |
| 2000-09-27 |
3206.9678 |
| 2000-10-04 |
3192.2516 |
| 2000-10-11 |
3195.6770 |
| 2000-10-18 |
3189.8302 |
| 2000-10-25 |
3187.0861 |
| 2000-11-01 |
3185.6670 |
| 2000-11-08 |
3178.9454 |
| 2000-11-15 |
3192.9490 |
| 2000-11-22 |
3196.7978 |
| 2000-11-29 |
3196.3940 |
| 2000-12-06 |
3191.2240 |
| 2000-12-13 |
3201.0258 |
| 2000-12-20 |
3212.3828 |
| 2000-12-27 |
3216.3142 |
| 2001-01-03 |
3218.7652 |
| 2001-01-10 |
3221.7043 |
| 2001-01-17 |
3225.4830 |
| 2001-01-24 |
3232.2735 |
| 2001-01-31 |
3242.4134 |
| 2001-02-07 |
3228.5158 |
| 2001-02-14 |
3229.9174 |
| 2001-02-21 |
3234.8178 |
| 2001-02-28 |
3245.5475 |
| 2001-03-07 |
3237.6054 |
| 2001-03-14 |
3231.1897 |
| 2001-03-21 |
3238.4224 |
| 2001-03-28 |
3244.3214 |
| 2001-04-04 |
3243.0564 |
| 2001-04-11 |
3254.8144 |
| 2001-04-18 |
3251.0879 |
| 2001-04-25 |
3259.1144 |
| 2001-05-02 |
3268.1598 |
| 2001-05-09 |
3268.6926 |
| 2001-05-16 |
3277.2130 |
| 2001-05-23 |
3277.7735 |
| 2001-05-30 |
3283.3792 |
| 2001-06-06 |
3283.6214 |
| 2001-06-13 |
3272.8898 |
| 2001-06-20 |
3271.4119 |
| 2001-06-27 |
3273.4774 |
| 2001-07-04 |
3255.5896 |
| 2001-07-11 |
3268.1032 |
| 2001-07-18 |
3270.8188 |
| 2001-07-25 |
3270.7590 |
| 2001-08-01 |
3277.3508 |
| 2001-08-08 |
3267.3519 |
| 2001-08-15 |
3262.3524 |
| 2001-08-22 |
3260.3395 |
| 2001-08-29 |
3264.7834 |
| 2001-09-05 |
3267.8801 |
| 2001-09-12 |
3401.7953 |
| 2001-09-19 |
3327.7026 |
| 2001-09-26 |
3302.5548 |
| 2001-10-03 |
3299.1527 |
| 2001-10-10 |
3280.7737 |
| 2001-10-17 |
3279.4384 |
| 2001-10-24 |
3265.1354 |
| 2001-10-31 |
3289.5837 |
| 2001-11-07 |
3289.6314 |
| 2001-11-14 |
3283.5860 |
| 2001-11-21 |
3291.5571 |
| 2001-11-28 |
3290.4022 |
| 2001-12-05 |
3324.1734 |
| 2001-12-12 |
3321.2450 |
| 2001-12-19 |
3310.6867 |
| 2001-12-26 |
3315.0699 |
| 2002-01-02 |
3297.2855 |
| 2002-01-09 |
3295.5836 |
| 2002-01-16 |
3284.5225 |
| 2002-01-23 |
3283.2463 |
| 2002-01-30 |
3272.4924 |
| 2002-02-06 |
3289.2336 |
| 2002-02-13 |
3285.2604 |
| 2002-02-20 |
3288.9501 |
| 2002-02-27 |
3281.6149 |
| 2002-03-06 |
3278.3231 |
| 2002-03-13 |
3274.3483 |
| 2002-03-20 |
3296.1500 |
| 2002-03-27 |
3294.4336 |
| 2002-04-03 |
3285.7768 |
| 2002-04-10 |
3293.0174 |
| 2002-04-17 |
3293.5445 |
| 2002-04-24 |
3288.1958 |
| 2002-05-01 |
3280.5547 |
| 2002-05-08 |
3265.3330 |
| 2002-05-15 |
3280.7753 |
| 2002-05-22 |
3284.6429 |
| 2002-05-29 |
3281.7522 |
| 2002-06-05 |
3294.5097 |
| 2002-06-12 |
3293.5272 |
| 2002-06-19 |
3303.7688 |
| 2002-06-26 |
3308.5571 |
| 2002-07-03 |
3275.8397 |
| 2002-07-10 |
3288.3112 |
| 2002-07-17 |
3288.3195 |
| 2002-07-24 |
3314.3917 |
| 2002-07-31 |
3314.7249 |
| 2002-08-07 |
3322.7594 |
| 2002-08-14 |
3336.8136 |
| 2002-08-21 |
3345.5960 |
| 2002-08-28 |
3367.2839 |
| 2002-09-04 |
3381.7435 |
| 2002-09-11 |
3373.6508 |
| 2002-09-18 |
3381.7711 |
| 2002-09-25 |
3392.1483 |
| 2002-10-02 |
3432.2270 |
| 2002-10-09 |
3443.4937 |
| 2002-10-16 |
3445.9474 |
| 2002-10-23 |
3469.3650 |
| 2002-10-30 |
3475.6032 |
| 2002-11-06 |
3497.8140 |
| 2002-11-13 |
3512.4421 |
| 2002-11-20 |
3499.5621 |
| 2002-11-27 |
3521.5249 |
| 2002-12-04 |
3533.5298 |
| 2002-12-11 |
3552.9696 |
| 2002-12-18 |
3538.5650 |
| 2002-12-25 |
3554.8147 |
| 2003-01-01 |
3557.5476 |
| 2003-01-08 |
3569.4416 |
| 2003-01-15 |
3562.9561 |
| 2003-01-22 |
3558.1464 |
| 2003-01-29 |
3548.9833 |
| 2003-02-05 |
3575.7513 |
| 2003-02-12 |
3586.3865 |
| 2003-02-19 |
3597.7377 |
| 2003-02-26 |
3602.8011 |
| 2003-03-05 |
3612.7749 |
| 2003-03-12 |
3622.3590 |
| 2003-03-19 |
3601.3401 |
| 2003-03-26 |
3593.0505 |
| 2003-04-02 |
3620.4136 |
| 2003-04-09 |
3622.2406 |
| 2003-04-16 |
3628.4158 |
| 2003-04-23 |
3661.8660 |
| 2003-04-30 |
3681.5968 |
| 2003-05-07 |
3685.9157 |
| 2003-05-14 |
3689.7968 |
| 2003-05-21 |
3685.7654 |
| 2003-05-28 |
3695.7397 |
| 2003-06-04 |
3708.0176 |
| 2003-06-11 |
3708.4978 |
| 2003-06-18 |
3712.7980 |
| 2003-06-25 |
3706.7334 |
| 2003-07-02 |
3780.8129 |
| 2003-07-09 |
3779.9873 |
| 2003-07-16 |
3740.4086 |
| 2003-07-23 |
3761.1565 |
| 2003-07-30 |
3772.6404 |
| 2003-08-06 |
3787.8378 |
| 2003-08-13 |
3757.7225 |
| 2003-08-20 |
3763.9584 |
| 2003-08-27 |
3755.7027 |
| 2003-09-03 |
3778.5512 |
| 2003-09-10 |
3782.4127 |
| 2003-09-17 |
3768.8509 |
| 2003-09-24 |
3741.7683 |
| 2003-10-01 |
3745.2410 |
| 2003-10-08 |
3725.6509 |
| 2003-10-15 |
3733.9773 |
| 2003-10-22 |
3721.6652 |
| 2003-10-29 |
3710.3405 |
| 2003-11-05 |
3740.0994 |
| 2003-11-12 |
3746.9773 |
| 2003-11-19 |
3737.7123 |
| 2003-11-26 |
3737.7038 |
| 2003-12-03 |
3730.9327 |
| 2003-12-10 |
3739.4844 |
| 2003-12-17 |
3795.6343 |
| 2003-12-24 |
3787.8919 |
| 2003-12-31 |
3784.8267 |
| 2004-01-07 |
3774.2430 |
| 2004-01-14 |
3772.1855 |
| 2004-01-21 |
3795.6788 |
| 2004-01-28 |
3794.3484 |
| 2004-02-04 |
3793.2123 |
| 2004-02-11 |
3804.9143 |
| 2004-02-18 |
3899.0573 |
| 2004-02-25 |
3883.1636 |
| 2004-03-03 |
3888.2169 |
| 2004-03-10 |
3903.6572 |
| 2004-03-17 |
3913.2520 |
| 2004-03-24 |
3937.4055 |
| 2004-03-31 |
3957.5224 |
| 2004-04-07 |
3926.0212 |
| 2004-04-14 |
3941.5058 |
| 2004-04-21 |
3947.5049 |
| 2004-04-28 |
3948.5280 |
| 2004-05-05 |
3956.1970 |
| 2004-05-12 |
3956.3367 |
| 2004-05-19 |
3959.1907 |
| 2004-05-26 |
3966.6694 |
| 2004-06-02 |
3959.2826 |
| 2004-06-09 |
3967.2272 |
| 2004-06-16 |
3978.1471 |
| 2004-06-23 |
3986.9112 |
| 2004-06-30 |
3998.5311 |
| 2004-07-07 |
3993.7755 |
| 2004-07-14 |
4011.9733 |
| 2004-07-21 |
4005.6565 |
| 2004-07-28 |
3984.3705 |
| 2004-08-04 |
3977.7116 |
| 2004-08-11 |
3996.4124 |
| 2004-08-18 |
4012.8373 |
| 2004-08-25 |
4021.2958 |
| 2004-09-01 |
4025.0587 |
| 2004-09-08 |
4031.5786 |
| 2004-09-15 |
4059.3652 |
| 2004-09-22 |
4067.5459 |
| 2004-09-29 |
4057.9547 |
| 2004-10-06 |
4056.4061 |
| 2004-10-13 |
4068.2239 |
| 2004-10-20 |
4067.5518 |
| 2004-10-27 |
4060.5221 |
| 2004-11-03 |
4057.1011 |
| 2004-11-10 |
4058.5125 |
| 2004-11-17 |
4064.0920 |
| 2004-11-24 |
4078.7085 |
| 2004-12-01 |
4091.6581 |
| 2004-12-08 |
4098.5995 |
| 2004-12-15 |
4117.3767 |
| 2004-12-22 |
4142.8311 |
| 2004-12-29 |
4159.3323 |
| 2005-01-05 |
4173.9315 |
| 2005-01-12 |
4176.7903 |
| 2005-01-19 |
4196.7714 |
| 2005-01-26 |
4198.8986 |
| 2005-02-02 |
4199.4801 |
| 2005-02-09 |
4203.8803 |
| 2005-02-16 |
4219.6678 |
| 2005-02-23 |
4232.6848 |
| 2005-03-02 |
4234.5266 |
| 2005-03-09 |
4238.8521 |
| 2005-03-16 |
4261.6711 |
| 2005-03-23 |
4275.1250 |
| 2005-03-30 |
4263.2897 |
| 2005-04-06 |
4262.8199 |
| 2005-04-13 |
4263.7430 |
| 2005-04-20 |
4289.8624 |
| 2005-04-27 |
4277.2591 |
| 2005-05-04 |
4276.2308 |
| 2005-05-11 |
4295.3074 |
| 2005-05-18 |
4295.9335 |
| 2005-05-25 |
4317.8463 |
| 2005-06-01 |
4325.5781 |
| 2005-06-08 |
4331.2479 |
| 2005-06-15 |
4271.4744 |
| 2005-06-22 |
4335.9864 |
| 2005-06-29 |
4336.2493 |
| 2005-07-06 |
4329.9373 |
| 2005-07-13 |
4351.2866 |
| 2005-07-20 |
4371.1589 |
| 2005-07-27 |
4378.0869 |
| 2005-08-03 |
4380.6614 |
| 2005-08-10 |
4383.0135 |
| 2005-08-17 |
4396.2253 |
| 2005-08-24 |
4404.4216 |
| 2005-08-31 |
4388.7163 |
| 2005-09-07 |
4391.4040 |
| 2005-09-14 |
4396.2352 |
| 2005-09-21 |
4425.8006 |
| 2005-09-28 |
4435.7030 |
| 2005-10-05 |
4441.9650 |
| 2005-10-12 |
4441.9831 |
| 2005-10-19 |
4441.2951 |
| 2005-10-26 |
4435.0703 |
| 2005-11-02 |
4418.1633 |
| 2005-11-09 |
4416.5940 |
| 2005-11-16 |
4436.7053 |
| 2005-11-23 |
4445.9466 |
| 2005-11-30 |
4432.5402 |
| 2005-12-07 |
4455.5006 |
| 2005-12-14 |
4470.5890 |
| 2005-12-21 |
4479.5966 |
| 2005-12-28 |
4489.8615 |
| 2006-01-04 |
4475.1861 |
| 2006-01-11 |
4479.9877 |
| 2006-01-18 |
4499.8970 |
| 2006-01-25 |
4514.0875 |
| 2006-02-01 |
4522.9704 |
| 2006-02-08 |
4518.7441 |
| 2006-02-15 |
4542.7347 |
| 2006-02-22 |
4556.1691 |
| 2006-03-01 |
4574.4871 |
| 2006-03-08 |
4551.2890 |
| 2006-03-15 |
4576.9751 |
| 2006-03-22 |
4586.0062 |
| 2006-03-29 |
4588.1156 |
| 2006-04-05 |
4593.5086 |
| 2006-04-12 |
4634.8036 |
| 2006-04-19 |
4660.2298 |
| 2006-04-26 |
4657.0681 |
| 2006-05-03 |
4664.4050 |
| 2006-05-10 |
4666.5173 |
| 2006-05-17 |
4687.5525 |
| 2006-05-24 |
4708.2507 |
| 2006-05-31 |
4701.0216 |
| 2006-06-07 |
4698.2757 |
| 2006-06-14 |
4720.6367 |
| 2006-06-21 |
4710.6023 |
| 2006-06-28 |
4705.8001 |
| 2006-07-05 |
4707.6507 |
| 2006-07-12 |
4721.0683 |
| 2006-07-19 |
4746.7226 |
| 2006-07-26 |
4746.1823 |
| 2006-08-02 |
4742.4619 |
| 2006-08-09 |
4741.0001 |
| 2006-08-16 |
4751.4437 |
| 2006-08-23 |
4763.9406 |
| 2006-08-30 |
4750.9521 |
| 2006-09-06 |
4752.3781 |
| 2006-09-13 |
4727.2892 |
| 2006-09-20 |
4759.0291 |
| 2006-09-27 |
4731.3929 |
| 2006-10-04 |
4880.6221 |
| 2006-10-11 |
4897.9586 |
| 2006-10-18 |
4900.7703 |
| 2006-10-25 |
4897.8332 |
| 2006-11-01 |
4914.9520 |
| 2006-11-08 |
4906.7471 |
| 2006-11-15 |
4909.1465 |
| 2006-11-22 |
4939.5200 |
| 2006-11-29 |
4936.1649 |
| 2006-12-06 |
4939.6521 |
| 2006-12-13 |
4941.3909 |
| 2006-12-20 |
5002.5533 |
| 2006-12-27 |
5003.2720 |
| 2007-01-03 |
4975.9159 |
| 2007-01-10 |
4986.8890 |
| 2007-01-17 |
4981.2339 |
| 2007-01-24 |
4985.5774 |
| 2007-01-31 |
4998.2523 |
| 2007-02-07 |
4998.3708 |
| 2007-02-14 |
5011.1211 |
| 2007-02-21 |
5020.9094 |
| 2007-02-28 |
5027.8839 |
| 2007-03-07 |
5019.5335 |
| 2007-03-14 |
5023.1099 |
| 2007-03-21 |
5032.0256 |
| 2007-03-28 |
5040.3114 |
| 2007-04-04 |
5043.7297 |
| 2007-04-11 |
5054.5500 |
| 2007-04-18 |
5059.7048 |
| 2007-04-25 |
5064.6151 |
| 2007-05-02 |
5066.0217 |
| 2007-05-09 |
5067.3591 |
| 2007-05-16 |
5071.0722 |
| 2007-05-23 |
5083.0895 |
| 2007-05-30 |
5098.9259 |
| 2007-06-06 |
5083.1408 |
| 2007-06-13 |
5090.2892 |
| 2007-06-20 |
5127.3826 |
| 2007-06-27 |
5131.8937 |
| 2007-07-04 |
5127.8640 |
| 2007-07-11 |
5123.9876 |
| 2007-07-18 |
5134.0754 |
| 2007-07-25 |
5156.8367 |
| 2007-08-01 |
5155.6223 |
| 2007-08-08 |
5160.9541 |
| 2007-08-15 |
5181.1074 |
| 2007-08-22 |
5222.6849 |
| 2007-08-29 |
5246.5175 |
| 2007-09-05 |
5253.4551 |
| 2007-09-12 |
5278.4959 |
| 2007-09-19 |
5266.4198 |
| 2007-09-26 |
5286.8280 |
| 2007-10-03 |
5271.2838 |
| 2007-10-10 |
5284.1376 |
| 2007-10-17 |
5331.1297 |
| 2007-10-24 |
5351.7195 |
| 2007-10-31 |
5347.2087 |
| 2007-11-07 |
5350.8544 |
| 2007-11-14 |
5355.2422 |
| 2007-11-21 |
5374.9878 |
| 2007-11-28 |
5383.3672 |
| 2007-12-05 |
5390.3785 |
| 2007-12-12 |
5391.6812 |
| 2007-12-19 |
5398.1269 |
| 2007-12-26 |
5402.4901 |
| 2008-01-02 |
5431.9332 |
| 2008-01-09 |
5408.6952 |
| 2008-01-16 |
5387.2595 |
| 2008-01-23 |
5408.9686 |
| 2008-01-30 |
5410.5734 |
| 2008-02-06 |
5406.6933 |
| 2008-02-13 |
5414.6808 |
| 2008-02-20 |
5436.2319 |
| 2008-02-27 |
5448.8010 |
| 2008-03-05 |
5444.1530 |
| 2008-03-12 |
5461.4977 |
| 2008-03-19 |
5497.7615 |
| 2008-03-26 |
5494.4047 |
| 2008-04-02 |
5491.2922 |
| 2008-04-09 |
5491.8249 |
| 2008-04-16 |
5488.7839 |
| 2008-04-23 |
5509.6993 |
| 2008-04-30 |
5520.1872 |
| 2008-05-07 |
5508.7054 |
| 2008-05-14 |
5505.1263 |
| 2008-05-21 |
5502.4966 |
| 2008-05-28 |
5491.9950 |
| 2008-06-04 |
5489.3150 |
| 2008-06-11 |
5499.0434 |
| 2008-06-18 |
5498.3671 |
| 2008-06-25 |
5495.4592 |
| 2008-07-02 |
5493.7514 |
| 2008-07-09 |
5489.8238 |
| 2008-07-16 |
5503.5213 |
| 2008-07-23 |
5484.8605 |
| 2008-07-30 |
5486.9982 |
| 2008-08-06 |
5470.3411 |
| 2008-08-13 |
5476.2103 |
| 2008-08-20 |
5478.3008 |
| 2008-08-27 |
5482.2511 |
| 2008-09-03 |
5464.6061 |
| 2008-09-10 |
5463.3964 |
| 2008-09-17 |
5535.5272 |
| 2008-09-24 |
5620.2443 |
| 2008-10-01 |
5915.7230 |
| 2008-10-08 |
5888.4353 |
| 2008-10-15 |
5929.3125 |
| 2008-10-22 |
5974.2466 |
| 2008-10-29 |
5968.1597 |
| 2008-11-05 |
5913.4722 |
| 2008-11-12 |
5900.3375 |
| 2008-11-19 |
5831.0664 |
| 2008-11-26 |
5859.9859 |
| 2008-12-03 |
5854.3852 |
| 2008-12-10 |
5833.9942 |
| 2008-12-17 |
5812.1653 |
| 2008-12-24 |
5817.7406 |
| 2008-12-31 |
5749.1851 |
| 2009-01-07 |
5731.4523 |
| 2009-01-14 |
5786.4538 |
| 2009-01-21 |
5807.4042 |
| 2009-01-28 |
5802.3270 |
| 2009-02-04 |
5803.7660 |
| 2009-02-11 |
5793.1068 |
| 2009-02-18 |
5814.8760 |
| 2009-02-25 |
5791.0132 |
| 2009-03-04 |
5794.5309 |
| 2009-03-11 |
5813.6950 |
| 2009-03-18 |
5761.4803 |
| 2009-03-25 |
5748.8223 |
| 2009-04-01 |
5749.1164 |
| 2009-04-08 |
5737.8978 |
| 2009-04-15 |
5734.6092 |
| 2009-04-22 |
5715.0883 |
| 2009-04-29 |
5808.3459 |
| 2009-05-06 |
5818.5914 |
| 2009-05-13 |
5783.9221 |
| 2009-05-20 |
5795.3587 |
| 2009-05-27 |
5810.3977 |
| 2009-06-03 |
5830.2033 |
| 2009-06-10 |
5812.0933 |
| 2009-06-17 |
5818.6973 |
| 2009-06-24 |
5819.9456 |
| 2009-07-01 |
5799.1527 |
| 2009-07-08 |
5794.6697 |
| 2009-07-15 |
5772.5946 |
| 2009-07-22 |
5746.2638 |
| 2009-07-29 |
5738.5616 |
| 2009-08-05 |
5750.8519 |
| 2009-08-12 |
5762.4826 |
| 2009-08-19 |
5727.6484 |
| 2009-08-26 |
5709.5112 |
| 2009-09-02 |
5693.7435 |
| 2009-09-09 |
5691.4909 |
| 2009-09-16 |
5687.2534 |
| 2009-09-23 |
5675.3287 |
| 2009-09-30 |
5630.5973 |
| 2009-10-07 |
5615.2735 |
| 2009-10-14 |
5607.1190 |
| 2009-10-21 |
5615.8085 |
| 2009-10-28 |
5597.9287 |
| 2009-11-04 |
5682.4367 |
| 2009-11-11 |
5685.6533 |
| 2009-11-18 |
5678.7237 |
| 2009-11-25 |
5672.5071 |
| 2009-12-02 |
5677.9653 |
| 2009-12-09 |
5694.3053 |
| 2009-12-16 |
5688.5798 |
| 2009-12-23 |
5671.0748 |
| 2009-12-30 |
5683.5848 |
| 2010-01-06 |
5674.8874 |
| 2010-01-13 |
5650.3188 |
| 2010-01-20 |
5653.7388 |
| 2010-01-27 |
5638.9510 |
| 2010-02-03 |
5638.8380 |
| 2010-02-10 |
5649.9935 |
| 2010-02-17 |
5624.8525 |
| 2010-02-24 |
5600.8845 |
| 2010-03-03 |
5593.0893 |
| 2010-03-10 |
5588.8221 |
| 2010-03-17 |
5587.2194 |
| 2010-03-24 |
5583.2962 |
| 2010-03-31 |
5963.9607 |
| 2010-04-07 |
5958.0999 |
| 2010-04-14 |
5960.6492 |
| 2010-04-21 |
5953.8345 |
| 2010-04-28 |
5945.7425 |
| 2010-05-05 |
5926.8944 |
| 2010-05-12 |
5932.4307 |
| 2010-05-19 |
5919.9670 |
| 2010-05-26 |
5893.0029 |
| 2010-06-02 |
5876.3560 |
| 2010-06-09 |
5890.4018 |
| 2010-06-16 |
5882.7019 |
| 2010-06-23 |
5883.2295 |
| 2010-06-30 |
5887.4866 |
| 2010-07-07 |
5883.5168 |
| 2010-07-14 |
5901.7224 |
| 2010-07-21 |
5921.7338 |
| 2010-07-28 |
5915.7415 |
| 2010-08-04 |
5929.4495 |
| 2010-08-11 |
5938.7832 |
| 2010-08-18 |
5922.9147 |
| 2010-08-25 |
5917.4356 |
| 2010-09-01 |
5935.2912 |
| 2010-09-08 |
5930.8361 |
| 2010-09-15 |
5923.3441 |
| 2010-09-22 |
5920.0003 |
| 2010-09-29 |
5912.3797 |
| 2010-10-06 |
5933.3565 |
| 2010-10-13 |
5919.3439 |
| 2010-10-20 |
5920.0220 |
| 2010-10-27 |
5927.8062 |
| 2010-11-03 |
5933.7299 |
| 2010-11-10 |
5916.3399 |
| 2010-11-17 |
5931.1319 |
| 2010-11-24 |
5922.6595 |
| 2010-12-01 |
5932.6371 |
| 2010-12-08 |
5938.7814 |
| 2010-12-15 |
5900.9178 |
| 2010-12-22 |
5889.3276 |
| 2010-12-29 |
5887.5237 |
| 2011-01-05 |
5867.9226 |
| 2011-01-12 |
5885.1509 |
| 2011-01-19 |
5865.8178 |
| 2011-01-26 |
5845.2377 |
| 2011-02-02 |
5828.6101 |
| 2011-02-09 |
5834.2570 |
| 2011-02-16 |
5827.0526 |
| 2011-02-23 |
5830.5413 |
| 2011-03-02 |
5822.1353 |
| 2011-03-09 |
5833.1338 |
| 2011-03-16 |
5828.6377 |
| 2011-03-23 |
5825.8760 |
| 2011-03-30 |
5826.4701 |
| 2011-04-06 |
5839.8640 |
| 2011-04-13 |
5844.2085 |
| 2011-04-20 |
5845.1194 |
| 2011-04-27 |
5836.3398 |
| 2011-05-04 |
5832.3328 |
| 2011-05-11 |
5841.5120 |
| 2011-05-18 |
5815.0666 |
| 2011-05-25 |
5830.3476 |
| 2011-06-01 |
5838.9159 |
| 2011-06-08 |
5839.7155 |
| 2011-06-15 |
5839.2065 |
| 2011-06-22 |
5832.6391 |
| 2011-06-29 |
5819.5713 |
| 2011-07-06 |
5828.2349 |
| 2011-07-13 |
5850.3497 |
| 2011-07-20 |
5843.9140 |
| 2011-07-27 |
5849.9998 |
| 2011-08-03 |
5846.3270 |
| 2011-08-10 |
5870.2641 |
| 2011-08-17 |
5883.3556 |
| 2011-08-24 |
5886.3663 |
| 2011-08-31 |
5890.7388 |
| 2011-09-07 |
5895.9197 |
| 2011-09-14 |
5901.0649 |
| 2011-09-21 |
5907.9841 |
| 2011-09-28 |
5912.2710 |
| 2011-10-05 |
5913.9207 |
| 2011-10-12 |
5930.8025 |
| 2011-10-19 |
5936.1925 |
| 2011-10-26 |
5939.7717 |
| 2011-11-02 |
5953.2166 |
| 2011-11-09 |
5947.4321 |
| 2011-11-16 |
5958.5038 |
| 2011-11-23 |
5961.8816 |
| 2011-11-30 |
5965.4173 |
| 2011-12-07 |
5960.8143 |
| 2011-12-14 |
5970.3975 |
| 2011-12-21 |
5962.0590 |
| 2011-12-28 |
5974.7769 |
| 2012-01-04 |
6000.0278 |
| 2012-01-11 |
6012.7571 |
| 2012-01-18 |
5983.2771 |
| 2012-01-25 |
5987.7147 |
| 2012-02-01 |
6000.6762 |
| 2012-02-08 |
6009.1124 |
| 2012-02-15 |
6028.2975 |
| 2012-02-22 |
6028.8641 |
| 2012-02-29 |
6055.2986 |
| 2012-03-07 |
6035.2580 |
| 2012-03-14 |
6040.6630 |
| 2012-03-21 |
6035.4951 |
| 2012-03-28 |
6047.0641 |
| 2012-04-04 |
6066.1884 |
| 2012-04-11 |
6078.0828 |
| 2012-04-18 |
6064.2484 |
| 2012-04-25 |
6057.7133 |
| 2012-05-02 |
6064.9847 |
| 2012-05-09 |
6076.3836 |
| 2012-05-16 |
6081.6305 |
| 2012-05-23 |
6089.5039 |
| 2012-05-30 |
6092.4085 |
| 2012-06-06 |
6100.4550 |
| 2012-06-13 |
6083.3967 |
| 2012-06-20 |
6081.5578 |
| 2012-06-27 |
6116.4359 |
| 2012-07-04 |
6135.9819 |
| 2012-07-11 |
6150.5074 |
| 2012-07-18 |
6143.0775 |
| 2012-07-25 |
6153.5724 |
| 2012-08-01 |
6159.9861 |
| 2012-08-08 |
6168.1241 |
| 2012-08-15 |
6154.2642 |
| 2012-08-22 |
6159.8390 |
| 2012-08-29 |
6165.5676 |
| 2012-09-05 |
6177.8894 |
| 2012-09-12 |
6186.4977 |
| 2012-09-19 |
6178.8052 |
| 2012-09-26 |
6177.9409 |
| 2012-10-03 |
6191.6282 |
| 2012-10-10 |
6195.9397 |
| 2012-10-17 |
6185.9173 |
| 2012-10-24 |
6187.5517 |
| 2012-10-31 |
6211.5811 |
| 2012-11-07 |
6256.9419 |
| 2012-11-14 |
6261.7058 |
| 2012-11-21 |
6256.1306 |
| 2012-11-28 |
6256.6170 |
| 2012-12-05 |
6263.7157 |
| 2012-12-12 |
6273.5705 |
| 2012-12-19 |
6304.3849 |
| 2012-12-26 |
6313.7406 |
| 2013-01-02 |
6322.2340 |
| 2013-01-09 |
6308.9851 |
| 2013-01-16 |
6299.5536 |
| 2013-01-23 |
6305.5495 |
| 2013-01-30 |
6314.3963 |
| 2013-02-06 |
6313.3941 |
| 2013-02-13 |
6309.5719 |
| 2013-02-20 |
6296.1130 |
| 2013-02-27 |
6310.8374 |
| 2013-03-06 |
6309.0696 |
| 2013-03-13 |
6305.5746 |
| 2013-03-20 |
6291.8191 |
| 2013-03-27 |
6301.0937 |
| 2013-04-03 |
6349.5974 |
| 2013-04-10 |
6357.0316 |
| 2013-04-17 |
6354.9397 |
| 2013-04-24 |
6347.9736 |
| 2013-05-01 |
6358.2982 |
| 2013-05-08 |
6341.7504 |
| 2013-05-15 |
6349.9380 |
| 2013-05-22 |
6348.1066 |
| 2013-05-29 |
6337.4085 |
| 2013-06-05 |
6356.8408 |
| 2013-06-12 |
6361.1752 |
| 2013-06-19 |
6359.7362 |
| 2013-06-26 |
6344.7700 |
| 2013-07-03 |
6335.5531 |
| 2013-07-10 |
6325.8797 |
| 2013-07-17 |
6328.2642 |
| 2013-07-24 |
6320.1389 |
| 2013-07-31 |
6325.8216 |
| 2013-08-07 |
6309.4789 |
| 2013-08-14 |
6308.7413 |
| 2013-08-21 |
6300.1281 |
| 2013-08-28 |
6293.6282 |
| 2013-09-04 |
6283.9245 |
| 2013-09-11 |
6288.5132 |
| 2013-09-18 |
6303.9862 |
| 2013-09-25 |
6292.3976 |
| 2013-10-02 |
6306.9457 |
| 2013-10-09 |
6305.9686 |
| 2013-10-16 |
6314.5701 |
| 2013-10-23 |
6308.0575 |
| 2013-10-30 |
6310.0719 |
| 2013-11-06 |
6314.6992 |
| 2013-11-13 |
6317.9176 |
| 2013-11-20 |
6334.9142 |
| 2013-11-27 |
6345.3729 |
| 2013-12-04 |
6332.7279 |
| 2013-12-11 |
6345.4201 |
| 2013-12-18 |
6355.4134 |
| 2013-12-25 |
6363.3901 |
| 2014-01-01 |
6366.4667 |
| 2014-01-08 |
6364.5255 |
| 2014-01-15 |
6362.9267 |
| 2014-01-22 |
6377.0846 |
| 2014-01-29 |
6381.5414 |
| 2014-02-05 |
6399.4728 |
| 2014-02-12 |
6410.6144 |
| 2014-02-19 |
6427.2662 |
| 2014-02-26 |
6435.6170 |
| 2014-03-05 |
6443.4429 |
| 2014-03-12 |
6449.0569 |
| 2014-03-19 |
6457.8519 |
| 2014-03-26 |
6469.2871 |
| 2014-04-02 |
6462.1497 |
| 2014-04-09 |
6473.8312 |
| 2014-04-16 |
6486.5952 |
| 2014-04-23 |
6495.0348 |
| 2014-04-30 |
6496.3270 |
| 2014-05-07 |
6492.5802 |
| 2014-05-14 |
6517.4348 |
| 2014-05-21 |
6526.0467 |
| 2014-05-28 |
6538.6287 |
| 2014-06-04 |
6535.9042 |
| 2014-06-11 |
6555.6191 |
| 2014-06-18 |
6565.4775 |
| 2014-06-25 |
6562.5291 |
| 2014-07-02 |
6599.7100 |
| 2014-07-09 |
6600.7742 |
| 2014-07-16 |
6601.5041 |
| 2014-07-23 |
6608.1066 |
| 2014-07-30 |
6613.5016 |
| 2014-08-06 |
6622.8276 |
| 2014-08-13 |
6625.4684 |
| 2014-08-20 |
6640.3195 |
| 2014-08-27 |
6640.3612 |
| 2014-09-03 |
6655.3479 |
| 2014-09-10 |
6666.4324 |
| 2014-09-17 |
6678.2238 |
| 2014-09-24 |
6690.8859 |
| 2014-10-01 |
6684.9256 |
| 2014-10-08 |
6681.5430 |
| 2014-10-15 |
6688.2391 |
| 2014-10-22 |
6695.7974 |
| 2014-10-29 |
6690.9575 |
| 2014-11-05 |
6703.9710 |
| 2014-11-12 |
6727.3614 |
| 2014-11-19 |
6728.9580 |
| 2014-11-26 |
6754.9727 |
| 2014-12-03 |
6758.1539 |
| 2014-12-10 |
6776.8327 |
| 2014-12-17 |
6780.5109 |
| 2014-12-24 |
6799.9504 |
| 2014-12-31 |
6807.4735 |
| 2015-01-07 |
6891.5323 |
| 2015-01-14 |
6911.4860 |
| 2015-01-21 |
6925.3733 |
| 2015-01-28 |
6926.3441 |
| 2015-02-04 |
6946.9879 |
| 2015-02-11 |
6958.3878 |
| 2015-02-18 |
6969.0640 |
| 2015-02-25 |
6968.8167 |
| 2015-03-04 |
6979.0502 |
| 2015-03-11 |
6984.5633 |
| 2015-03-18 |
7004.3159 |
| 2015-03-25 |
7011.9201 |
| 2015-04-01 |
7019.4739 |
| 2015-04-08 |
7018.6662 |
| 2015-04-15 |
7026.5455 |
| 2015-04-22 |
7033.3653 |
| 2015-04-29 |
7042.6532 |
| 2015-05-06 |
7059.3463 |
| 2015-05-13 |
7064.4267 |
| 2015-05-20 |
7077.9233 |
| 2015-05-27 |
7085.3592 |
| 2015-06-03 |
7092.2669 |
| 2015-06-10 |
7106.2385 |
| 2015-06-17 |
7119.7298 |
| 2015-06-24 |
7121.5610 |
| 2015-07-01 |
7119.4889 |
| 2015-07-08 |
7110.7012 |
| 2015-07-15 |
7124.2837 |
| 2015-07-22 |
7129.8453 |
| 2015-07-29 |
7127.9940 |
| 2015-08-05 |
7139.4968 |
| 2015-08-12 |
7152.5969 |
| 2015-08-19 |
7169.7000 |
| 2015-08-26 |
7162.8175 |
| 2015-09-02 |
7169.9985 |
| 2015-09-09 |
7177.0930 |
| 2015-09-16 |
7162.0225 |
| 2015-09-23 |
7166.4352 |
| 2015-09-30 |
7184.3394 |
| 2015-10-07 |
7189.7440 |
| 2015-10-14 |
7210.0650 |
| 2015-10-21 |
7211.1545 |
| 2015-10-28 |
7219.0681 |
| 2015-11-04 |
7248.9615 |
| 2015-11-11 |
7265.3553 |
| 2015-11-18 |
7275.1054 |
| 2015-11-25 |
7279.7010 |
| 2015-12-02 |
7287.4956 |
| 2015-12-09 |
7302.7569 |
| 2015-12-16 |
7312.0885 |
| 2015-12-23 |
7311.4024 |
| 2015-12-30 |
7308.3032 |
| 2016-01-06 |
7322.8209 |
| 2016-01-13 |
7320.9918 |
| 2016-01-20 |
7343.1261 |
| 2016-01-27 |
7358.6010 |
| 2016-02-03 |
7387.1588 |
| 2016-02-10 |
7389.6668 |
| 2016-02-17 |
7385.1148 |
| 2016-02-24 |
7388.3270 |
| 2016-03-02 |
7433.6618 |
| 2016-03-09 |
7442.0722 |
| 2016-03-16 |
7437.6946 |
| 2016-03-23 |
7443.0040 |
| 2016-03-30 |
7444.9213 |
| 2016-04-06 |
7460.4599 |
| 2016-04-13 |
7472.0543 |
| 2016-04-20 |
7479.8913 |
| 2016-04-27 |
7492.9271 |
| 2016-05-04 |
7514.9764 |
| 2016-05-11 |
7521.7560 |
| 2016-05-18 |
7515.6553 |
| 2016-05-25 |
7526.0042 |
| 2016-06-01 |
7537.1957 |
| 2016-06-08 |
7548.2648 |
| 2016-06-15 |
7549.6728 |
| 2016-06-22 |
7563.3537 |
| 2016-06-29 |
7579.9766 |
| 2016-07-06 |
7600.3498 |
| 2016-07-13 |
7622.3774 |
| 2016-07-20 |
7622.0427 |
| 2016-07-27 |
7632.8958 |
| 2016-08-03 |
7629.5235 |
| 2016-08-10 |
7641.4613 |
| 2016-08-17 |
7638.7838 |
| 2016-08-24 |
7657.5248 |
| 2016-08-31 |
7675.6281 |
| 2016-09-07 |
7683.9667 |
| 2016-09-14 |
7700.1269 |
| 2016-09-21 |
7710.9859 |
| 2016-09-28 |
7723.9282 |
| 2016-10-05 |
7739.1364 |
| 2016-10-12 |
7745.1884 |
| 2016-10-19 |
7758.8161 |
| 2016-10-26 |
7764.7674 |
| 2016-11-02 |
7772.4611 |
| 2016-11-09 |
7767.3553 |
| 2016-11-16 |
7767.3782 |
| 2016-11-23 |
7754.7800 |
| 2016-11-30 |
7763.4410 |
| 2016-12-07 |
7749.8461 |
| 2016-12-14 |
7747.6861 |
| 2016-12-21 |
7745.0824 |
| 2016-12-28 |
7744.1064 |
| 2017-01-04 |
7764.1080 |
| 2017-01-11 |
7769.1938 |
| 2017-01-18 |
7767.8797 |
| 2017-01-25 |
7776.3502 |
| 2017-02-01 |
7781.2126 |
| 2017-02-08 |
7789.5132 |
| 2017-02-15 |
7794.6848 |
| 2017-02-22 |
7803.1996 |
| 2017-03-01 |
7804.9925 |
| 2017-03-08 |
7792.4531 |
| 2017-03-15 |
7810.4486 |
| 2017-03-22 |
7805.4201 |
| 2017-03-29 |
7798.0399 |
| 2017-04-05 |
7817.0234 |
| 2017-04-12 |
7808.4445 |
| 2017-04-19 |
7815.0742 |
| 2017-04-26 |
7809.0634 |
| 2017-05-03 |
7821.4392 |
| 2017-05-10 |
7824.7172 |
| 2017-05-17 |
7837.2692 |
| 2017-05-24 |
7854.7083 |
| 2017-05-31 |
7853.2767 |
| 2017-06-07 |
7835.9633 |
| 2017-06-14 |
7836.3201 |
| 2017-06-21 |
7841.2275 |
| 2017-06-28 |
7833.2195 |
| 2017-07-05 |
7842.5994 |
| 2017-07-12 |
7852.9046 |
| 2017-07-19 |
7863.3125 |
| 2017-07-26 |
7866.2002 |
| 2017-08-02 |
7871.0546 |
| 2017-08-09 |
7869.1851 |
| 2017-08-16 |
7864.7927 |
| 2017-08-23 |
7877.2620 |
| 2017-08-30 |
7870.1023 |
| 2017-09-06 |
7877.5275 |
| 2017-09-13 |
7864.7337 |
| 2017-09-20 |
7909.3850 |
| 2017-09-27 |
7913.9589 |
| 2017-10-04 |
7912.6338 |
| 2017-10-11 |
7924.7856 |
| 2017-10-18 |
7924.7484 |
| 2017-10-25 |
7920.7884 |
| 2017-11-01 |
7916.5369 |
| 2017-11-08 |
7926.0206 |
| 2017-11-15 |
7919.3340 |
| 2017-11-22 |
7929.0813 |
| 2017-11-29 |
7931.4829 |
| 2017-12-06 |
7940.1466 |
| 2017-12-13 |
7932.0370 |
| 2017-12-20 |
7936.9952 |
| 2017-12-27 |
7950.0672 |
| 2018-01-03 |
7945.0195 |
| 2018-01-10 |
7936.7402 |
| 2018-01-17 |
7947.8332 |
| 2018-01-24 |
7937.8106 |
| 2018-01-31 |
7941.9926 |
| 2018-02-07 |
7920.2405 |
| 2018-02-14 |
7932.3228 |
| 2018-02-21 |
7935.1135 |
| 2018-02-28 |
7944.2324 |
| 2018-03-07 |
7928.9442 |
| 2018-03-14 |
7937.4872 |
| 2018-03-21 |
7933.7091 |
| 2018-03-28 |
7935.4588 |
| 2018-04-04 |
7927.9058 |
| 2018-04-11 |
7925.8467 |
| 2018-04-18 |
7933.8577 |
| 2018-04-25 |
7928.3723 |
| 2018-05-02 |
7922.4393 |
| 2018-05-09 |
7924.1735 |
| 2018-05-16 |
7914.9768 |
| 2018-05-23 |
7931.1084 |
| 2018-05-30 |
7954.1803 |
| 2018-06-06 |
7952.0882 |
| 2018-06-13 |
7967.7179 |
| 2018-06-20 |
7991.7345 |
| 2018-06-27 |
8002.9656 |
| 2018-07-04 |
7994.7103 |
| 2018-07-11 |
8005.2534 |
| 2018-07-18 |
8005.2634 |
| 2018-07-25 |
8011.9858 |
| 2018-08-01 |
8001.3687 |
| 2018-08-08 |
7997.6261 |
| 2018-08-15 |
8009.0624 |
| 2018-08-22 |
8019.7717 |
| 2018-08-29 |
8022.0332 |
| 2018-09-05 |
8023.2280 |
| 2018-09-12 |
8032.4005 |
| 2018-09-19 |
8034.1031 |
| 2018-09-26 |
8034.5915 |
| 2018-10-03 |
8050.5203 |
| 2018-10-10 |
8047.5530 |
| 2018-10-17 |
8048.4797 |
| 2018-10-24 |
8060.2188 |
| 2018-10-31 |
8057.4919 |
| 2018-11-07 |
8048.5729 |
| 2018-11-14 |
8081.8019 |
| 2018-11-21 |
8104.7907 |
| 2018-11-28 |
8101.4868 |
| 2018-12-05 |
8120.1716 |
| 2018-12-12 |
8144.7042 |
| 2018-12-19 |
8160.5683 |
| 2018-12-26 |
8192.7418 |
| 2019-01-02 |
8223.6985 |
| 2019-01-09 |
8224.7493 |
| 2019-01-16 |
8235.4057 |
| 2019-01-23 |
8239.4852 |
| 2019-01-30 |
8222.4161 |
| 2019-02-06 |
8232.3672 |
| 2019-02-13 |
8249.1009 |
| 2019-02-20 |
8259.5964 |
| 2019-02-27 |
8257.9586 |
| 2019-03-06 |
8252.6079 |
| 2019-03-13 |
8272.3693 |
| 2019-03-20 |
8297.3710 |
| 2019-03-27 |
8285.9379 |
| 2019-04-03 |
8291.1723 |
| 2019-04-10 |
8299.3259 |
| 2019-04-17 |
8322.3158 |
| 2019-04-24 |
8332.9620 |
| 2019-05-01 |
8330.3295 |
| 2019-05-08 |
8339.6173 |
| 2019-05-15 |
8346.0464 |
| 2019-05-22 |
8347.6620 |
| 2019-05-29 |
8351.0512 |
| 2019-06-05 |
8365.1033 |
| 2019-06-12 |
8379.6837 |
| 2019-06-19 |
8398.7464 |
| 2019-06-26 |
8426.6351 |
| 2019-07-03 |
8424.3715 |
| 2019-07-10 |
8427.1794 |
| 2019-07-17 |
8416.7977 |
| 2019-07-24 |
8440.2985 |
| 2019-07-31 |
8451.8357 |
| 2019-08-07 |
8469.9409 |
| 2019-08-14 |
8478.2695 |
| 2019-08-21 |
8498.1902 |
| 2019-08-28 |
8515.1723 |
| 2019-09-04 |
8537.0924 |
| 2019-09-11 |
8560.3585 |
| 2019-09-18 |
8594.8059 |
| 2019-09-25 |
8598.2204 |
| 2019-10-02 |
8604.9892 |
| 2019-10-09 |
8591.5057 |
| 2019-10-16 |
8603.5529 |
| 2019-10-23 |
8612.6216 |
| 2019-10-30 |
8621.9069 |
| 2019-11-06 |
8631.6116 |
| 2019-11-13 |
8656.6338 |
| 2019-11-20 |
8653.5018 |
| 2019-11-27 |
8679.0063 |
| 2019-12-04 |
8678.9607 |
| 2019-12-11 |
8688.3466 |
| 2019-12-18 |
8632.9195 |
| 2019-12-25 |
8643.6990 |
| 2020-01-01 |
8634.1710 |
| 2020-01-08 |
8642.5106 |
| 2020-01-15 |
8663.8206 |
| 2020-01-22 |
8678.2249 |
| 2020-01-29 |
8690.9663 |
| 2020-02-05 |
8706.0245 |
| 2020-02-12 |
8680.5576 |
| 2020-02-19 |
8719.6685 |
| 2020-02-26 |
8728.4169 |
| 2020-03-04 |
8796.5986 |
| 2020-03-11 |
8839.4520 |
| 2020-03-18 |
8997.6762 |
| 2020-03-25 |
9181.1592 |
| 2020-04-01 |
9212.0762 |
| 2020-04-08 |
9175.9807 |
| 2020-04-15 |
9160.6906 |
| 2020-04-22 |
9169.2743 |
| 2020-04-29 |
9186.3860 |
| 2020-05-06 |
9188.7744 |
| 2020-05-13 |
9163.2484 |
| 2020-05-20 |
9162.3338 |
| 2020-05-27 |
9153.5997 |
| 2020-06-03 |
9148.6401 |
| 2020-06-10 |
9157.0945 |
| 2020-06-17 |
9161.1546 |
| 2020-06-24 |
9154.1925 |
| 2020-07-01 |
9162.3178 |
| 2020-07-08 |
9179.3167 |
| 2020-07-15 |
9209.1907 |
| 2020-07-22 |
9215.0788 |
| 2020-07-29 |
9206.9891 |
| 2020-08-05 |
9227.6890 |
| 2020-08-12 |
9210.2995 |
| 2020-08-19 |
9210.4709 |
| 2020-08-26 |
9233.4309 |
| 2020-09-02 |
9259.9036 |
| 2020-09-09 |
9263.1361 |
| 2020-09-16 |
9257.5119 |
| 2020-09-23 |
9251.9465 |
| 2020-09-30 |
9245.8710 |
| 2020-10-07 |
9248.9093 |
| 2020-10-14 |
9244.0286 |
| 2020-10-21 |
9248.6034 |
| 2020-10-28 |
9259.7907 |
| 2020-11-04 |
9301.7684 |
| 2020-11-11 |
9315.9770 |
| 2020-11-18 |
9327.8242 |
| 2020-11-25 |
9334.8608 |
| 2020-12-02 |
9344.4605 |
| 2020-12-09 |
9328.5433 |
| 2020-12-16 |
9336.1179 |
| 2020-12-23 |
9339.1796 |
| 2020-12-30 |
9349.0073 |
| 2021-01-06 |
9364.6298 |
| 2021-01-13 |
9363.9475 |
| 2021-01-20 |
9369.5857 |
| 2021-01-27 |
9402.0319 |
| 2021-02-03 |
9412.0417 |
| 2021-02-10 |
9424.7781 |
| 2021-02-17 |
9432.9205 |
| 2021-02-24 |
9441.0802 |
| 2021-03-03 |
9474.2745 |
| 2021-03-10 |
9487.4005 |
| 2021-03-17 |
9489.7315 |
| 2021-03-24 |
9511.5141 |
| 2021-03-31 |
9520.2256 |
| 2021-04-07 |
9534.5515 |
| 2021-04-14 |
9558.8970 |
| 2021-04-21 |
9563.5396 |
| 2021-04-28 |
9585.6093 |
| 2021-05-05 |
9611.8308 |
| 2021-05-12 |
9630.1489 |
| 2021-05-19 |
9653.3767 |
| 2021-05-26 |
9659.6212 |
| 2021-06-02 |
9664.1148 |
| 2021-06-09 |
9679.4130 |
| 2021-06-16 |
9668.1430 |
| 2021-06-23 |
9662.5983 |
| 2021-06-30 |
9680.9128 |
| 2021-07-07 |
9701.9181 |
| 2021-07-14 |
9703.2760 |
| 2021-07-21 |
9706.4077 |
| 2021-07-28 |
9731.9410 |
| 2021-08-04 |
9747.9557 |
| 2021-08-11 |
9746.2498 |
| 2021-08-18 |
9776.9830 |
| 2021-08-25 |
9787.7115 |
| 2021-09-01 |
9821.8015 |
| 2021-09-08 |
9817.1324 |
| 2021-09-15 |
9840.5551 |
| 2021-09-22 |
9854.1516 |
| 2021-09-29 |
9895.1972 |
| 2021-10-06 |
9911.0127 |
| 2021-10-13 |
9947.6127 |
| 2021-10-20 |
9978.8735 |
| 2021-10-27 |
9989.8059 |
| 2021-11-03 |
10027.5324 |
| 2021-11-10 |
10030.1534 |
| 2021-11-17 |
10050.7928 |
| 2021-11-24 |
10079.5648 |
| 2021-12-01 |
10101.2505 |
| 2021-12-08 |
10103.8197 |
| 2021-12-15 |
10149.2919 |
| 2021-12-22 |
10181.7338 |
| 2021-12-29 |
10204.1597 |
| 2022-01-05 |
10278.7045 |
| 2022-01-12 |
10269.0811 |
| 2022-01-19 |
10269.3901 |
| 2022-01-26 |
10266.0634 |
| 2022-02-02 |
10284.6938 |
| 2022-02-09 |
10298.3695 |
| 2022-02-16 |
10304.1596 |
| 2022-02-23 |
10330.7740 |
| 2022-03-02 |
10356.4197 |
| 2022-03-09 |
10352.1674 |
| 2022-03-16 |
10351.5988 |
| 2022-03-23 |
10380.6349 |
| 2022-03-30 |
10389.5189 |
| 2022-04-06 |
10403.4298 |
| 2022-04-13 |
10433.0734 |
| 2022-04-20 |
10441.7534 |
| 2022-04-27 |
10441.2378 |
| 2022-05-04 |
10441.6850 |
| 2022-05-11 |
10472.7613 |
| 2022-05-18 |
10483.4860 |
| 2022-05-25 |
10513.9540 |
| 2022-06-01 |
10508.3410 |
| 2022-06-08 |
10522.0712 |
| 2022-06-15 |
10497.4797 |
| 2022-06-22 |
10516.1395 |
| 2022-06-29 |
10529.4609 |
| 2022-07-06 |
10541.2161 |
| 2022-07-13 |
10552.9623 |
| 2022-07-20 |
10556.9010 |
| 2022-07-27 |
10573.5811 |
| 2022-08-03 |
10569.5257 |
| 2022-08-10 |
10578.6758 |
| 2022-08-17 |
10575.8175 |
| 2022-08-24 |
10560.2807 |
| 2022-08-31 |
10544.9887 |
| 2022-09-07 |
10545.6030 |
| 2022-09-14 |
10545.4670 |
| 2022-09-21 |
10541.1789 |
| 2022-09-28 |
10529.3217 |
| 2022-10-05 |
10529.0342 |
| 2022-10-12 |
10521.6525 |
| 2022-10-19 |
10512.8511 |
| 2022-10-26 |
10511.4487 |
| 2022-11-02 |
10498.5781 |
| 2022-11-09 |
10498.5191 |
| 2022-11-16 |
10505.3097 |
| 2022-11-23 |
10510.9081 |
| 2022-11-30 |
10507.3706 |
| 2022-12-07 |
10530.0542 |
| 2022-12-14 |
10525.4398 |
| 2022-12-21 |
10498.3469 |
| 2022-12-28 |
10477.7582 |
| 2023-01-04 |
10485.9511 |
| 2023-01-11 |
10488.6466 |
| 2023-01-18 |
10508.0709 |
| 2023-01-25 |
10515.1220 |
| 2023-02-01 |
10510.1449 |
| 2023-02-08 |
10503.2252 |
| 2023-02-15 |
10504.0446 |
| 2023-02-22 |
10508.2198 |
| 2023-03-01 |
10495.5670 |
| 2023-03-08 |
10487.0891 |
| 2023-03-15 |
10508.5269 |
| 2023-03-22 |
10484.8985 |
| 2023-03-29 |
10460.5949 |
| 2023-04-05 |
10462.5997 |
| 2023-04-12 |
10438.9175 |
| 2023-04-19 |
10445.2602 |
| 2023-04-26 |
10481.6359 |
| 2023-05-03 |
10465.9987 |
| 2023-05-10 |
10456.5093 |
| 2023-05-17 |
10430.5464 |
| 2023-05-24 |
10422.8254 |
| 2023-05-31 |
10416.4905 |
| 2023-06-07 |
10378.6946 |
| 2023-06-14 |
10387.5766 |
| 2023-06-21 |
10392.3254 |
| 2023-06-28 |
10379.0425 |
| 2023-07-05 |
10360.0454 |
| 2023-07-12 |
10366.5367 |
| 2023-07-19 |
10383.2555 |
| 2023-07-26 |
10379.2998 |
| 2023-08-02 |
10344.9285 |
| 2023-08-09 |
10339.1624 |
| 2023-08-16 |
10340.8357 |
| 2023-08-23 |
10348.9141 |
| 2023-08-30 |
10339.9958 |
| 2023-09-06 |
10330.6594 |
| 2023-09-13 |
10342.8014 |
| 2023-09-20 |
10340.5958 |
| 2023-09-27 |
10340.8199 |
| 2023-10-04 |
10324.1409 |
| 2023-10-11 |
10330.0694 |
| 2023-10-18 |
10312.5607 |
| 2023-10-25 |
10331.1517 |
| 2023-11-01 |
10319.0173 |
| 2023-11-08 |
10321.0429 |
| 2023-11-15 |
10313.3250 |
| 2023-11-22 |
10316.6398 |
| 2023-11-29 |
10324.3459 |
| 2023-12-06 |
10334.6235 |
| 2023-12-13 |
10350.8691 |
| 2023-12-20 |
10370.7586 |
| 2023-12-27 |
10374.6953 |
| 2024-01-03 |
10351.2037 |
| 2024-01-10 |
10355.9200 |
| 2024-01-17 |
10356.1678 |
| 2024-01-24 |
10362.3414 |
| 2024-01-31 |
10356.5733 |
| 2024-02-07 |
10358.1841 |
| 2024-02-14 |
10387.9748 |
| 2024-02-21 |
10380.4665 |
| 2024-02-28 |
10410.2000 |
| 2024-03-06 |
10435.3532 |
| 2024-03-13 |
10488.4496 |
| 2024-03-20 |
10490.7450 |
| 2024-03-27 |
10498.6799 |
| 2024-04-03 |
10475.1257 |
| 2024-04-10 |
10442.3621 |
| 2024-04-17 |
10434.7507 |
| 2024-04-24 |
10427.8476 |
| 2024-05-01 |
10437.6904 |
| 2024-05-08 |
10451.8662 |
| 2024-05-15 |
10486.0847 |
| 2024-05-22 |
10481.7684 |
| 2024-05-29 |
10474.3649 |
| 2024-06-05 |
10506.9506 |
| 2024-06-12 |
10510.7273 |
| 2024-06-19 |
10547.3151 |
