Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
| Title | Bank Credit, Large Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0LCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1985-04-03 to 2025-01-01 |
| Last Updated | 2025-01-10 3:32 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1985-04-03 | 1317.4253 |
| 1985-04-10 | 1314.0600 |
| 1985-04-17 | 1324.3062 |
| 1985-04-24 | 1322.4502 |
| 1985-05-01 | 1327.6855 |
| 1985-05-08 | 1327.6097 |
| 1985-05-15 | 1336.2023 |
| 1985-05-22 | 1333.7096 |
| 1985-05-29 | 1333.0633 |
| 1985-06-05 | 1338.8328 |
| 1985-06-12 | 1338.2002 |
| 1985-06-19 | 1348.9166 |
| 1985-06-26 | 1345.1758 |
| 1985-07-03 | 1353.3039 |
| 1985-07-10 | 1349.8682 |
| 1985-07-17 | 1352.4245 |
| 1985-07-24 | 1347.0407 |
| 1985-07-31 | 1353.5580 |
| 1985-08-07 | 1352.4861 |
| 1985-08-14 | 1356.0330 |
| 1985-08-21 | 1360.4408 |
| 1985-08-28 | 1359.6352 |
| 1985-09-04 | 1368.9613 |
| 1985-09-11 | 1367.3442 |
| 1985-09-18 | 1371.1046 |
| 1985-09-25 | 1372.7657 |
| 1985-10-02 | 1377.0870 |
| 1985-10-09 | 1375.4332 |
| 1985-10-16 | 1375.7122 |
| 1985-10-23 | 1372.8581 |
| 1985-10-30 | 1376.2199 |
| 1985-11-06 | 1385.8196 |
| 1985-11-13 | 1384.9439 |
| 1985-11-20 | 1396.1571 |
| 1985-11-27 | 1401.6411 |
| 1985-12-04 | 1402.7645 |
| 1985-12-11 | 1399.4539 |
| 1985-12-18 | 1419.2908 |
| 1985-12-25 | 1423.2981 |
| 1986-01-01 | 1441.6108 |
| 1986-01-08 | 1433.2288 |
| 1986-01-15 | 1434.1175 |
| 1986-01-22 | 1429.0057 |
| 1986-01-29 | 1425.4352 |
| 1986-02-05 | 1427.7679 |
| 1986-02-12 | 1426.8938 |
| 1986-02-19 | 1434.4432 |
| 1986-02-26 | 1432.9336 |
| 1986-03-05 | 1435.3987 |
| 1986-03-12 | 1432.9168 |
| 1986-03-19 | 1436.8752 |
| 1986-03-26 | 1434.7268 |
| 1986-04-02 | 1439.0321 |
| 1986-04-09 | 1439.2450 |
| 1986-04-16 | 1447.1008 |
| 1986-04-23 | 1441.6282 |
| 1986-04-30 | 1449.1058 |
| 1986-05-07 | 1446.9132 |
| 1986-05-14 | 1447.9834 |
| 1986-05-21 | 1449.2665 |
| 1986-05-28 | 1447.5291 |
| 1986-06-04 | 1450.9413 |
| 1986-06-11 | 1448.3090 |
| 1986-06-18 | 1453.7478 |
| 1986-06-25 | 1456.8999 |
| 1986-07-02 | 1464.0148 |
| 1986-07-09 | 1464.3517 |
| 1986-07-16 | 1470.9462 |
| 1986-07-23 | 1472.0058 |
| 1986-07-30 | 1473.3694 |
| 1986-08-06 | 1481.3685 |
| 1986-08-13 | 1477.7822 |
| 1986-08-20 | 1482.4137 |
| 1986-08-27 | 1487.8572 |
| 1986-09-03 | 1501.7540 |
| 1986-09-10 | 1494.6841 |
| 1986-09-17 | 1501.4267 |
| 1986-09-24 | 1494.7061 |
| 1986-10-01 | 1505.9441 |
| 1986-10-08 | 1498.0817 |
| 1986-10-15 | 1500.0844 |
| 1986-10-22 | 1501.0603 |
| 1986-10-29 | 1500.4959 |
| 1986-11-05 | 1508.2908 |
| 1986-11-12 | 1513.7967 |
| 1986-11-19 | 1515.5540 |
| 1986-11-26 | 1525.2429 |
| 1986-12-03 | 1532.7337 |
| 1986-12-10 | 1528.0645 |
| 1986-12-17 | 1537.7358 |
| 1986-12-24 | 1558.4688 |
| 1986-12-31 | 1578.7412 |
| 1987-01-07 | 1564.7746 |
| 1987-01-14 | 1556.5474 |
| 1987-01-21 | 1557.2822 |
| 1987-01-28 | 1555.9098 |
| 1987-02-04 | 1555.5961 |
| 1987-02-11 | 1553.4222 |
| 1987-02-18 | 1557.2718 |
| 1987-02-25 | 1556.6319 |
| 1987-03-04 | 1559.8360 |
| 1987-03-11 | 1554.6073 |
| 1987-03-18 | 1558.0612 |
| 1987-03-25 | 1556.4452 |
| 1987-04-01 | 1564.4962 |
| 1987-04-08 | 1563.5438 |
| 1987-04-15 | 1576.6420 |
| 1987-04-22 | 1576.0473 |
| 1987-04-29 | 1576.7423 |
| 1987-05-06 | 1577.2030 |
| 1987-05-13 | 1574.5720 |
| 1987-05-20 | 1581.6869 |
| 1987-05-27 | 1576.9135 |
| 1987-06-03 | 1582.6856 |
| 1987-06-10 | 1579.3577 |
| 1987-06-17 | 1583.9662 |
| 1987-06-24 | 1579.1354 |
| 1987-07-01 | 1578.1656 |
| 1987-07-08 | 1581.3956 |
| 1987-07-15 | 1584.2144 |
| 1987-07-22 | 1579.9017 |
| 1987-07-29 | 1582.3763 |
| 1987-08-05 | 1588.2548 |
| 1987-08-12 | 1589.4343 |
| 1987-08-19 | 1591.6679 |
| 1987-08-26 | 1589.6587 |
| 1987-09-02 | 1596.6008 |
| 1987-09-09 | 1601.8496 |
| 1987-09-16 | 1606.8812 |
| 1987-09-23 | 1606.3320 |
| 1987-09-30 | 1617.1934 |
| 1987-10-07 | 1611.5498 |
| 1987-10-14 | 1613.1137 |
| 1987-10-21 | 1624.2634 |
| 1987-10-28 | 1625.2174 |
| 1987-11-04 | 1623.1827 |
| 1987-11-11 | 1619.1924 |
| 1987-11-18 | 1625.5416 |
| 1987-11-25 | 1624.5065 |
| 1987-12-02 | 1628.5420 |
| 1987-12-09 | 1627.6672 |
| 1987-12-16 | 1636.5346 |
| 1987-12-23 | 1641.6828 |
| 1987-12-30 | 1649.7477 |
| 1988-01-06 | 1646.5305 |
| 1988-01-13 | 1642.5053 |
| 1988-01-20 | 1644.1941 |
| 1988-01-27 | 1641.7551 |
| 1988-02-03 | 1646.9310 |
| 1988-02-10 | 1644.0640 |
| 1988-02-17 | 1649.5131 |
| 1988-02-24 | 1646.1308 |
| 1988-03-02 | 1653.3907 |
| 1988-03-09 | 1653.4716 |
| 1988-03-16 | 1656.3806 |
| 1988-03-23 | 1657.0116 |
| 1988-03-30 | 1660.9947 |
| 1988-04-06 | 1667.5103 |
| 1988-04-13 | 1666.0812 |
| 1988-04-20 | 1675.3801 |
| 1988-04-27 | 1675.0252 |
| 1988-05-04 | 1681.7064 |
| 1988-05-11 | 1681.5885 |
| 1988-05-18 | 1683.9995 |
| 1988-05-25 | 1684.2416 |
| 1988-06-01 | 1693.0218 |
| 1988-06-08 | 1691.5689 |
| 1988-06-15 | 1699.8737 |
| 1988-06-22 | 1696.2220 |
| 1988-06-29 | 1698.6002 |
| 1988-07-06 | 1704.1199 |
| 1988-07-13 | 1701.0587 |
| 1988-07-20 | 1704.3827 |
| 1988-07-27 | 1704.8459 |
| 1988-08-03 | 1709.7090 |
| 1988-08-10 | 1710.9859 |
| 1988-08-17 | 1714.4924 |
| 1988-08-24 | 1711.6661 |
| 1988-08-31 | 1718.3765 |
| 1988-09-07 | 1715.7534 |
| 1988-09-14 | 1719.2564 |
| 1988-09-21 | 1722.5846 |
| 1988-09-28 | 1723.1319 |
| 1988-10-05 | 1726.2006 |
| 1988-10-12 | 1727.9809 |
| 1988-10-19 | 1730.5967 |
| 1988-10-26 | 1727.6758 |
| 1988-11-02 | 1733.6321 |
| 1988-11-09 | 1730.5864 |
| 1988-11-16 | 1740.2202 |
| 1988-11-23 | 1741.8916 |
| 1988-11-30 | 1747.3398 |
| 1988-12-07 | 1744.0698 |
| 1988-12-14 | 1745.1291 |
| 1988-12-21 | 1752.3662 |
| 1988-12-28 | 1750.9681 |
| 1989-01-04 | 1748.2249 |
| 1989-01-11 | 1745.0653 |
| 1989-01-18 | 1752.1982 |
| 1989-01-25 | 1748.6107 |
| 1989-02-01 | 1749.0683 |
| 1989-02-08 | 1752.4730 |
| 1989-02-15 | 1758.7794 |
| 1989-02-22 | 1754.1825 |
| 1989-03-01 | 1756.5374 |
| 1989-03-08 | 1754.3434 |
| 1989-03-15 | 1759.3912 |
| 1989-03-22 | 1759.6043 |
| 1989-03-29 | 1765.0785 |
| 1989-04-05 | 1769.9653 |
| 1989-04-12 | 1768.1872 |
| 1989-04-19 | 1779.1556 |
| 1989-04-26 | 1777.1791 |
| 1989-05-03 | 1785.0476 |
| 1989-05-10 | 1782.2708 |
| 1989-05-17 | 1790.9705 |
| 1989-05-24 | 1791.1047 |
| 1989-05-31 | 1796.6363 |
| 1989-06-07 | 1796.1541 |
| 1989-06-14 | 1797.5879 |
| 1989-06-21 | 1803.2153 |
| 1989-06-28 | 1802.5341 |
| 1989-07-05 | 1809.1440 |
| 1989-07-12 | 1808.1791 |
| 1989-07-19 | 1810.2975 |
| 1989-07-26 | 1816.4718 |
| 1989-08-02 | 1820.2469 |
| 1989-08-09 | 1820.2639 |
| 1989-08-16 | 1825.9009 |
| 1989-08-23 | 1826.4777 |
| 1989-08-30 | 1828.3127 |
| 1989-09-06 | 1835.9693 |
| 1989-09-13 | 1836.6070 |
| 1989-09-20 | 1842.4770 |
| 1989-09-27 | 1838.7973 |
| 1989-10-04 | 1847.2665 |
| 1989-10-11 | 1850.6483 |
| 1989-10-18 | 1855.8230 |
| 1989-10-25 | 1857.1539 |
| 1989-11-01 | 1869.4608 |
| 1989-11-08 | 1858.9123 |
| 1989-11-15 | 1865.0539 |
| 1989-11-22 | 1866.5670 |
| 1989-11-29 | 1864.6498 |
| 1989-12-06 | 1868.1344 |
| 1989-12-13 | 1873.0154 |
| 1989-12-20 | 1875.8512 |
| 1989-12-27 | 1874.2761 |
| 1990-01-03 | 1876.5745 |
| 1990-01-10 | 1874.6842 |
| 1990-01-17 | 1880.9120 |
| 1990-01-24 | 1879.8844 |
| 1990-01-31 | 1884.5084 |
| 1990-02-07 | 1884.7809 |
| 1990-02-14 | 1889.0829 |
| 1990-02-21 | 1891.6199 |
| 1990-02-28 | 1892.2176 |
| 1990-03-07 | 1894.2130 |
| 1990-03-14 | 1890.5591 |
| 1990-03-21 | 1895.3623 |
| 1990-03-28 | 1890.2830 |
| 1990-04-04 | 1891.5762 |
| 1990-04-11 | 1891.5895 |
| 1990-04-18 | 1902.7703 |
| 1990-04-25 | 1899.1799 |
| 1990-05-02 | 1905.4471 |
| 1990-05-09 | 1904.1363 |
| 1990-05-16 | 1908.5728 |
| 1990-05-23 | 1905.9662 |
| 1990-05-30 | 1907.3919 |
| 1990-06-06 | 1912.9730 |
| 1990-06-13 | 1913.1554 |
| 1990-06-20 | 1919.4221 |
| 1990-06-27 | 1914.6534 |
| 1990-07-04 | 1911.9368 |
| 1990-07-11 | 1911.4935 |
| 1990-07-18 | 1917.8273 |
| 1990-07-25 | 1914.0406 |
| 1990-08-01 | 1924.9903 |
| 1990-08-08 | 1920.7793 |
| 1990-08-15 | 1931.0548 |
| 1990-08-22 | 1928.9360 |
| 1990-08-29 | 1926.9176 |
| 1990-09-05 | 1934.0546 |
| 1990-09-12 | 1931.8841 |
| 1990-09-19 | 1936.7578 |
| 1990-09-26 | 1926.0157 |
| 1990-10-03 | 1932.3398 |
| 1990-10-10 | 1932.2075 |
| 1990-10-17 | 1936.8459 |
| 1990-10-24 | 1935.6311 |
| 1990-10-31 | 1941.5572 |
| 1990-11-07 | 1937.8368 |
| 1990-11-14 | 1940.3427 |
| 1990-11-21 | 1941.2913 |
| 1990-11-28 | 1937.4572 |
| 1990-12-05 | 1943.2205 |
| 1990-12-12 | 1940.7747 |
| 1990-12-19 | 1941.4697 |
| 1990-12-26 | 1942.8089 |
| 1991-01-02 | 1933.6967 |
| 1991-01-09 | 1926.6495 |
| 1991-01-16 | 1928.3560 |
| 1991-01-23 | 1929.4381 |
| 1991-01-30 | 1923.8124 |
| 1991-02-06 | 1928.4146 |
| 1991-02-13 | 1931.3596 |
| 1991-02-20 | 1935.6716 |
| 1991-02-27 | 1933.3896 |
| 1991-03-06 | 1937.6462 |
| 1991-03-13 | 1936.6084 |
| 1991-03-20 | 1938.1093 |
| 1991-03-27 | 1935.6545 |
| 1991-04-03 | 1941.8137 |
| 1991-04-10 | 1935.1166 |
| 1991-04-17 | 1943.3825 |
| 1991-04-24 | 1939.0236 |
| 1991-05-01 | 1947.9210 |
| 1991-05-08 | 1940.8969 |
| 1991-05-15 | 1943.2175 |
| 1991-05-22 | 1937.4383 |
| 1991-05-29 | 1938.1669 |
| 1991-06-05 | 1938.7831 |
| 1991-06-12 | 1936.2543 |
| 1991-06-19 | 1937.7970 |
| 1991-06-26 | 1937.4398 |
| 1991-07-03 | 1933.9908 |
| 1991-07-10 | 1930.5308 |
| 1991-07-17 | 1926.2367 |
| 1991-07-24 | 1921.2788 |
| 1991-07-31 | 1930.9409 |
| 1991-08-07 | 1926.9803 |
| 1991-08-14 | 1926.5260 |
| 1991-08-21 | 1930.5897 |
| 1991-08-28 | 1926.5179 |
| 1991-09-04 | 1936.1559 |
| 1991-09-11 | 1934.4863 |
| 1991-09-18 | 1939.6776 |
| 1991-09-25 | 1930.6062 |
| 1991-10-02 | 1936.1261 |
| 1991-10-09 | 1936.5783 |
| 1991-10-16 | 1941.8133 |
| 1991-10-23 | 1936.1154 |
| 1991-10-30 | 1940.0730 |
| 1991-11-06 | 1943.8144 |
| 1991-11-13 | 1947.6228 |
| 1991-11-20 | 1946.5292 |
| 1991-11-27 | 1946.6272 |
| 1991-12-04 | 1947.0903 |
| 1991-12-11 | 1944.4796 |
| 1991-12-18 | 1950.6783 |
| 1991-12-25 | 1949.2654 |
| 1992-01-01 | 1946.0931 |
| 1992-01-08 | 1940.8849 |
| 1992-01-15 | 1941.1668 |
| 1992-01-22 | 1941.1771 |
| 1992-01-29 | 1937.5758 |
| 1992-02-05 | 1948.9926 |
| 1992-02-12 | 1942.6892 |
| 1992-02-19 | 1942.3618 |
| 1992-02-26 | 1935.1771 |
| 1992-03-04 | 1945.9618 |
| 1992-03-11 | 1942.4603 |
| 1992-03-18 | 1941.0983 |
| 1992-03-25 | 1942.0111 |
| 1992-04-01 | 1951.5957 |
| 1992-04-08 | 1942.4303 |
| 1992-04-15 | 1954.8560 |
| 1992-04-22 | 1943.2078 |
| 1992-04-29 | 1942.6986 |
| 1992-05-06 | 1947.9251 |
| 1992-05-13 | 1948.0298 |
| 1992-05-20 | 1941.1002 |
| 1992-05-27 | 1936.4717 |
| 1992-06-03 | 1942.9006 |
| 1992-06-10 | 1941.2591 |
| 1992-06-17 | 1943.3246 |
| 1992-06-24 | 1936.9594 |
| 1992-07-01 | 1942.4593 |
| 1992-07-08 | 1937.0912 |
| 1992-07-15 | 1939.0119 |
| 1992-07-22 | 1933.8387 |
| 1992-07-29 | 1934.1031 |
| 1992-08-05 | 1946.4773 |
| 1992-08-12 | 1945.0392 |
| 1992-08-19 | 1947.4568 |
| 1992-08-26 | 1945.4156 |
| 1992-09-02 | 1956.6365 |
| 1992-09-09 | 1951.9884 |
| 1992-09-16 | 1957.8764 |
| 1992-09-23 | 1950.7631 |
| 1992-09-30 | 1963.8954 |
| 1992-10-07 | 1958.6186 |
| 1992-10-14 | 1963.3035 |
| 1992-10-21 | 1959.5294 |
| 1992-10-28 | 1960.7439 |
| 1992-11-04 | 1968.8528 |
| 1992-11-11 | 1968.2586 |
| 1992-11-18 | 1967.5706 |
| 1992-11-25 | 1970.2008 |
| 1992-12-02 | 1975.4968 |
| 1992-12-09 | 1970.3096 |
| 1992-12-16 | 1972.7391 |
| 1992-12-23 | 1972.4624 |
| 1992-12-30 | 1973.8194 |
| 1993-01-06 | 1967.0774 |
| 1993-01-13 | 1960.8227 |
| 1993-01-20 | 1962.9579 |
| 1993-01-27 | 1954.3733 |
| 1993-02-03 | 1971.2015 |
| 1993-02-10 | 1966.8791 |
| 1993-02-17 | 1970.9868 |
| 1993-02-24 | 1964.3497 |
| 1993-03-03 | 1976.4817 |
| 1993-03-10 | 1973.6086 |
| 1993-03-17 | 1979.7744 |
| 1993-03-24 | 1973.4275 |
| 1993-03-31 | 1982.7664 |
| 1993-04-07 | 1984.2379 |
| 1993-04-14 | 1986.2504 |
| 1993-04-21 | 1987.4359 |
| 1993-04-28 | 1989.9559 |
| 1993-05-05 | 1997.4926 |
| 1993-05-12 | 1996.5751 |
| 1993-05-19 | 1997.4265 |
| 1993-05-26 | 1994.7098 |
| 1993-06-02 | 2015.1174 |
| 1993-06-09 | 2011.1840 |
| 1993-06-16 | 2011.2471 |
| 1993-06-23 | 2008.3145 |
| 1993-06-30 | 2016.1362 |
| 1993-07-07 | 2020.6233 |
| 1993-07-14 | 2013.9214 |
| 1993-07-21 | 2008.9846 |
| 1993-07-28 | 2008.9589 |
| 1993-08-04 | 2028.9177 |
| 1993-08-11 | 2024.8440 |
| 1993-08-18 | 2027.2132 |
| 1993-08-25 | 2017.6173 |
| 1993-09-01 | 2031.0192 |
| 1993-09-08 | 2031.9248 |
| 1993-09-15 | 2040.5614 |
| 1993-09-22 | 2033.6646 |
| 1993-09-29 | 2041.6208 |
| 1993-10-06 | 2048.7422 |
| 1993-10-13 | 2050.6020 |
| 1993-10-20 | 2048.2011 |
| 1993-10-27 | 2042.3312 |
| 1993-11-03 | 2053.3977 |
| 1993-11-10 | 2058.2350 |
| 1993-11-17 | 2053.1214 |
| 1993-11-24 | 2055.6525 |
| 1993-12-01 | 2070.6714 |
| 1993-12-08 | 2062.4843 |
| 1993-12-15 | 2071.6135 |
| 1993-12-22 | 2070.9067 |
| 1993-12-29 | 2070.3565 |
| 1994-01-05 | 2080.0969 |
| 1994-01-12 | 2072.9240 |
| 1994-01-19 | 2071.8747 |
| 1994-01-26 | 2058.1535 |
| 1994-02-02 | 2070.8497 |
| 1994-02-09 | 2069.4958 |
| 1994-02-16 | 2073.0160 |
| 1994-02-23 | 2062.0525 |
| 1994-03-02 | 2086.0189 |
| 1994-03-09 | 2084.1529 |
| 1994-03-16 | 2087.9081 |
| 1994-03-23 | 2088.1128 |
| 1994-03-30 | 2095.0182 |
| 1994-04-06 | 2106.4186 |
| 1994-04-13 | 2104.5015 |
| 1994-04-20 | 2107.8988 |
| 1994-04-27 | 2100.7499 |
| 1994-05-04 | 2108.4750 |
| 1994-05-11 | 2107.6461 |
| 1994-05-18 | 2107.6033 |
| 1994-05-25 | 2103.0881 |
| 1994-06-01 | 2117.9509 |
| 1994-06-08 | 2113.4891 |
| 1994-06-15 | 2122.3158 |
| 1994-06-22 | 2117.0180 |
| 1994-06-29 | 2122.7386 |
| 1994-07-06 | 2135.5341 |
| 1994-07-13 | 2129.5442 |
| 1994-07-20 | 2127.6998 |
| 1994-07-27 | 2132.5878 |
| 1994-08-03 | 2141.0205 |
| 1994-08-10 | 2142.1443 |
| 1994-08-17 | 2150.4219 |
| 1994-08-24 | 2145.9388 |
| 1994-08-31 | 2159.8981 |
| 1994-09-07 | 2154.2814 |
| 1994-09-14 | 2163.3192 |
| 1994-09-21 | 2164.8308 |
| 1994-09-28 | 2164.0948 |
| 1994-10-05 | 2171.7995 |
| 1994-10-12 | 2172.4472 |
| 1994-10-19 | 2175.8300 |
| 1994-10-26 | 2173.4820 |
| 1994-11-02 | 2188.9552 |
| 1994-11-09 | 2182.8349 |
| 1994-11-16 | 2191.3988 |
| 1994-11-23 | 2185.8586 |
| 1994-11-30 | 2198.7000 |
| 1994-12-07 | 2192.1698 |
| 1994-12-14 | 2198.3189 |
| 1994-12-21 | 2208.3190 |
| 1994-12-28 | 2207.9963 |
| 1995-01-04 | 2214.9285 |
| 1995-01-11 | 2212.3838 |
| 1995-01-18 | 2217.2663 |
| 1995-01-25 | 2209.0929 |
| 1995-02-01 | 2217.8887 |
| 1995-02-08 | 2209.0456 |
| 1995-02-15 | 2214.9510 |
| 1995-02-22 | 2214.3261 |
| 1995-03-01 | 2217.8172 |
| 1995-03-08 | 2214.4020 |
| 1995-03-15 | 2221.3479 |
| 1995-03-22 | 2216.4269 |
| 1995-03-29 | 2218.1782 |
| 1995-04-05 | 2232.5369 |
| 1995-04-12 | 2232.9611 |
| 1995-04-19 | 2243.6005 |
| 1995-04-26 | 2242.6337 |
| 1995-05-03 | 2250.1375 |
| 1995-05-10 | 2248.2158 |
| 1995-05-17 | 2252.7018 |
| 1995-05-24 | 2257.4559 |
| 1995-05-31 | 2269.6634 |
| 1995-06-07 | 2270.7051 |
| 1995-06-14 | 2270.1474 |
| 1995-06-21 | 2271.7217 |
| 1995-06-28 | 2271.5248 |
| 1995-07-05 | 2283.7129 |
| 1995-07-12 | 2278.1543 |
| 1995-07-19 | 2278.6507 |
| 1995-07-26 | 2279.8229 |
| 1995-08-02 | 2294.1862 |
| 1995-08-09 | 2297.1942 |
| 1995-08-16 | 2297.5121 |
| 1995-08-23 | 2302.4804 |
| 1995-08-30 | 2303.4016 |
| 1995-09-06 | 2309.4898 |
| 1995-09-13 | 2309.2208 |
| 1995-09-20 | 2316.9992 |
| 1995-09-27 | 2319.6308 |
| 1995-10-04 | 2316.9820 |
| 1995-10-11 | 2316.6563 |
| 1995-10-18 | 2316.3859 |
| 1995-10-25 | 2318.1733 |
| 1995-11-01 | 2332.0335 |
| 1995-11-08 | 2332.1598 |
| 1995-11-15 | 2332.2374 |
| 1995-11-22 | 2335.9486 |
| 1995-11-29 | 2334.2916 |
| 1995-12-06 | 2331.9336 |
| 1995-12-13 | 2332.8383 |
| 1995-12-20 | 2348.4883 |
| 1995-12-27 | 2346.4936 |
| 1996-01-03 | 2347.2378 |
| 1996-01-10 | 2342.8090 |
| 1996-01-17 | 2343.0923 |
| 1996-01-24 | 2333.5611 |
| 1996-01-31 | 2340.1605 |
| 1996-02-07 | 2336.2029 |
| 1996-02-14 | 2340.5743 |
| 1996-02-21 | 2343.6696 |
| 1996-02-28 | 2342.8341 |
| 1996-03-06 | 2339.1425 |
| 1996-03-13 | 2339.7904 |
| 1996-03-20 | 2344.0634 |
| 1996-03-27 | 2346.7889 |
| 1996-04-03 | 2344.4976 |
| 1996-04-10 | 2352.9589 |
| 1996-04-17 | 2358.3621 |
| 1996-04-24 | 2356.9674 |
| 1996-05-01 | 2363.1740 |
| 1996-05-08 | 2357.7635 |
| 1996-05-15 | 2360.8233 |
| 1996-05-22 | 2354.4018 |
| 1996-05-29 | 2354.4957 |
| 1996-06-05 | 2356.8716 |
| 1996-06-12 | 2354.5920 |
| 1996-06-19 | 2357.1553 |
| 1996-06-26 | 2356.7368 |
| 1996-07-03 | 2356.8344 |
| 1996-07-10 | 2349.2383 |
| 1996-07-17 | 2333.9486 |
| 1996-07-24 | 2331.1755 |
| 1996-07-31 | 2336.6544 |
| 1996-08-07 | 2345.2529 |
| 1996-08-14 | 2345.8985 |
| 1996-08-21 | 2345.5178 |
| 1996-08-28 | 2347.8431 |
| 1996-09-04 | 2358.9936 |
| 1996-09-11 | 2364.6969 |
| 1996-09-18 | 2360.8911 |
| 1996-09-25 | 2368.4007 |
| 1996-10-02 | 2397.7572 |
| 1996-10-09 | 2395.9243 |
| 1996-10-16 | 2401.9259 |
| 1996-10-23 | 2391.3586 |
| 1996-10-30 | 2397.6104 |
| 1996-11-06 | 2405.7285 |
| 1996-11-13 | 2403.3017 |
| 1996-11-20 | 2407.4087 |
| 1996-11-27 | 2420.3902 |
| 1996-12-04 | 2419.5180 |
| 1996-12-11 | 2412.4702 |
| 1996-12-18 | 2415.8598 |
| 1996-12-25 | 2419.8077 |
| 1997-01-01 | 2432.1753 |
| 1997-01-08 | 2428.4681 |
| 1997-01-15 | 2421.9063 |
| 1997-01-22 | 2427.7662 |
| 1997-01-29 | 2424.1756 |
| 1997-02-05 | 2428.8950 |
| 1997-02-12 | 2426.7770 |
| 1997-02-19 | 2426.8107 |
| 1997-02-26 | 2425.2615 |
| 1997-03-05 | 2427.8471 |
| 1997-03-12 | 2428.1368 |
| 1997-03-19 | 2429.0912 |
| 1997-03-26 | 2436.0628 |
| 1997-04-02 | 2449.0450 |
| 1997-04-09 | 2445.9231 |
| 1997-04-16 | 2458.6425 |
| 1997-04-23 | 2461.8458 |
| 1997-04-30 | 2475.9973 |
| 1997-05-07 | 2466.7890 |
| 1997-05-14 | 2468.4098 |
| 1997-05-21 | 2472.4983 |
| 1997-05-28 | 2473.3196 |
| 1997-06-04 | 2478.3182 |
| 1997-06-11 | 2476.5206 |
| 1997-06-18 | 2482.0596 |
| 1997-06-25 | 2477.3427 |
| 1997-07-02 | 2490.5937 |
| 1997-07-09 | 2481.5024 |
| 1997-07-16 | 2482.9114 |
| 1997-07-23 | 2481.5272 |
| 1997-07-30 | 2488.0871 |
| 1997-08-06 | 2491.7110 |
| 1997-08-13 | 2486.3818 |
| 1997-08-20 | 2496.3922 |
| 1997-08-27 | 2490.9222 |
| 1997-09-03 | 2507.9970 |
| 1997-09-10 | 2515.7364 |
| 1997-09-17 | 2521.2517 |
| 1997-09-24 | 2517.9653 |
| 1997-10-01 | 2527.4533 |
| 1997-10-08 | 2530.0733 |
| 1997-10-15 | 2532.4952 |
| 1997-10-22 | 2537.5496 |
| 1997-10-29 | 2542.9942 |
| 1997-11-05 | 2553.1573 |
| 1997-11-12 | 2560.6380 |
| 1997-11-19 | 2555.9759 |
| 1997-11-26 | 2567.9211 |
| 1997-12-03 | 2571.2349 |
| 1997-12-10 | 2567.6296 |
| 1997-12-17 | 2578.9367 |
| 1997-12-24 | 2584.5483 |
| 1997-12-31 | 2593.7254 |
| 1998-01-07 | 2594.1529 |
| 1998-01-14 | 2592.6095 |
| 1998-01-21 | 2599.8322 |
| 1998-01-28 | 2590.3594 |
| 1998-02-04 | 2602.8329 |
| 1998-02-11 | 2603.1333 |
| 1998-02-18 | 2608.9236 |
| 1998-02-25 | 2613.3444 |
| 1998-03-04 | 2627.3894 |
| 1998-03-11 | 2620.1753 |
| 1998-03-18 | 2629.4503 |
| 1998-03-25 | 2619.5155 |
| 1998-04-01 | 2637.2964 |
| 1998-04-08 | 2640.3312 |
| 1998-04-15 | 2641.3214 |
| 1998-04-22 | 2630.5374 |
| 1998-04-29 | 2639.6883 |
| 1998-05-06 | 2653.6804 |
| 1998-05-13 | 2647.9515 |
| 1998-05-20 | 2646.5228 |
| 1998-05-27 | 2646.6362 |
| 1998-06-03 | 2665.0501 |
| 1998-06-10 | 2652.5374 |
| 1998-06-17 | 2652.2268 |
| 1998-06-24 | 2642.4629 |
| 1998-07-01 | 2659.0627 |
| 1998-07-08 | 2648.5261 |
| 1998-07-15 | 2651.4129 |
| 1998-07-22 | 2642.2842 |
| 1998-07-29 | 2650.9954 |
| 1998-08-05 | 2662.0551 |
| 1998-08-12 | 2665.4802 |
| 1998-08-19 | 2666.0382 |
| 1998-08-26 | 2674.5279 |
| 1998-09-02 | 2696.2686 |
| 1998-09-09 | 2691.7411 |
| 1998-09-16 | 2696.2569 |
| 1998-09-23 | 2696.1606 |
| 1998-09-30 | 2706.6505 |
| 1998-10-07 | 2704.3396 |
| 1998-10-14 | 2718.6278 |
| 1998-10-21 | 2737.0449 |
| 1998-10-28 | 2754.6864 |
| 1998-11-04 | 2780.5952 |
| 1998-11-11 | 2781.8161 |
| 1998-11-18 | 2774.7921 |
| 1998-11-25 | 2786.8349 |
| 1998-12-02 | 2796.5034 |
| 1998-12-09 | 2795.5904 |
| 1998-12-16 | 2793.1645 |
| 1998-12-23 | 2797.9012 |
| 1998-12-30 | 2811.8504 |
| 1999-01-06 | 2810.4907 |
| 1999-01-13 | 2809.2911 |
| 1999-01-20 | 2799.8290 |
| 1999-01-27 | 2779.4900 |
| 1999-02-03 | 2792.2583 |
| 1999-02-10 | 2795.8549 |
| 1999-02-17 | 2791.8145 |
| 1999-02-24 | 2782.8865 |
| 1999-03-03 | 2800.2138 |
| 1999-03-10 | 2792.7059 |
| 1999-03-17 | 2791.4314 |
| 1999-03-24 | 2796.0985 |
| 1999-03-31 | 2807.5423 |
| 1999-04-07 | 2809.9876 |
| 1999-04-14 | 2815.1665 |
| 1999-04-21 | 2816.6205 |
| 1999-04-28 | 2811.2437 |
| 1999-05-05 | 2818.7650 |
| 1999-05-12 | 2819.5344 |
| 1999-05-19 | 2818.9247 |
| 1999-05-26 | 2814.9655 |
| 1999-06-02 | 2830.1858 |
| 1999-06-09 | 2825.9089 |
| 1999-06-16 | 2841.9861 |
| 1999-06-23 | 2842.9620 |
| 1999-06-30 | 2853.6238 |
| 1999-07-07 | 2850.6163 |
| 1999-07-14 | 2846.7941 |
| 1999-07-21 | 2847.2922 |
| 1999-07-28 | 2847.3152 |
| 1999-08-04 | 2855.7933 |
| 1999-08-11 | 2858.7991 |
| 1999-08-18 | 2866.4937 |
| 1999-08-25 | 2868.5314 |
| 1999-09-01 | 2888.8481 |
| 1999-09-08 | 2887.9674 |
| 1999-09-15 | 2897.4883 |
| 1999-09-22 | 2899.4913 |
| 1999-09-29 | 2902.5675 |
| 1999-10-06 | 2902.7966 |
| 1999-10-13 | 2906.5834 |
| 1999-10-20 | 2913.9772 |
| 1999-10-27 | 2917.7416 |
| 1999-11-03 | 2939.0129 |
| 1999-11-10 | 2940.6812 |
| 1999-11-17 | 2950.3985 |
| 1999-11-24 | 2958.1892 |
| 1999-12-01 | 2973.6453 |
| 1999-12-08 | 2977.6009 |
| 1999-12-15 | 2992.5096 |
| 1999-12-22 | 3009.6546 |
| 1999-12-29 | 3017.4823 |
| 2000-01-05 | 2999.8028 |
| 2000-01-12 | 3004.7971 |
| 2000-01-19 | 3016.6130 |
| 2000-01-26 | 3013.6457 |
| 2000-02-02 | 3030.8876 |
| 2000-02-09 | 3023.9711 |
| 2000-02-16 | 3031.0909 |
| 2000-02-23 | 3032.4843 |
| 2000-03-01 | 3047.4486 |
| 2000-03-08 | 3043.6288 |
| 2000-03-15 | 3062.8073 |
| 2000-03-22 | 3064.7839 |
| 2000-03-29 | 3044.1342 |
| 2000-04-05 | 3067.8525 |
| 2000-04-12 | 3074.8009 |
| 2000-04-19 | 3082.0400 |
| 2000-04-26 | 3091.2189 |
| 2000-05-03 | 3105.7402 |
| 2000-05-10 | 3110.9849 |
| 2000-05-17 | 3114.6317 |
| 2000-05-24 | 3115.9214 |
| 2000-05-31 | 3129.4237 |
| 2000-06-07 | 3133.6344 |
| 2000-06-14 | 3132.0650 |
| 2000-06-21 | 3147.1494 |
| 2000-06-28 | 3141.2251 |
| 2000-07-05 | 3156.7232 |
| 2000-07-12 | 3145.2759 |
| 2000-07-19 | 3150.3798 |
| 2000-07-26 | 3156.4817 |
| 2000-08-02 | 3172.9683 |
| 2000-08-09 | 3170.3175 |
| 2000-08-16 | 3174.9090 |
| 2000-08-23 | 3173.1786 |
| 2000-08-30 | 3177.9150 |
| 2000-09-06 | 3192.0897 |
| 2000-09-13 | 3190.6143 |
| 2000-09-20 | 3206.2162 |
| 2000-09-27 | 3197.0890 |
| 2000-10-04 | 3195.0577 |
| 2000-10-11 | 3193.1103 |
| 2000-10-18 | 3190.3726 |
| 2000-10-25 | 3183.7960 |
| 2000-11-01 | 3200.6538 |
| 2000-11-08 | 3196.1971 |
| 2000-11-15 | 3209.2512 |
| 2000-11-22 | 3212.0050 |
| 2000-11-29 | 3217.4088 |
| 2000-12-06 | 3211.1962 |
| 2000-12-13 | 3220.1413 |
| 2000-12-20 | 3228.6513 |
| 2000-12-27 | 3233.0842 |
| 2001-01-03 | 3238.1452 |
| 2001-01-10 | 3229.4578 |
| 2001-01-17 | 3236.3894 |
| 2001-01-24 | 3233.5769 |
| 2001-01-31 | 3250.0095 |
| 2001-02-07 | 3240.5360 |
| 2001-02-14 | 3238.0259 |
| 2001-02-21 | 3236.1578 |
| 2001-02-28 | 3246.9076 |
| 2001-03-07 | 3237.2922 |
| 2001-03-14 | 3221.1602 |
| 2001-03-21 | 3224.6254 |
| 2001-03-28 | 3224.4511 |
| 2001-04-04 | 3235.3287 |
| 2001-04-11 | 3245.2967 |
| 2001-04-18 | 3243.1759 |
| 2001-04-25 | 3254.7483 |
| 2001-05-02 | 3271.2128 |
| 2001-05-09 | 3270.4978 |
| 2001-05-16 | 3280.1200 |
| 2001-05-23 | 3269.9575 |
| 2001-05-30 | 3284.0153 |
| 2001-06-06 | 3288.9038 |
| 2001-06-13 | 3267.8727 |
| 2001-06-20 | 3262.5312 |
| 2001-06-27 | 3257.0779 |
| 2001-07-04 | 3253.3147 |
| 2001-07-11 | 3251.4087 |
| 2001-07-18 | 3247.7941 |
| 2001-07-25 | 3246.2290 |
| 2001-08-01 | 3271.0768 |
| 2001-08-08 | 3260.3041 |
| 2001-08-15 | 3251.7298 |
| 2001-08-22 | 3243.3671 |
| 2001-08-29 | 3257.6577 |
| 2001-09-05 | 3272.1313 |
| 2001-09-12 | 3405.5155 |
| 2001-09-19 | 3323.8500 |
| 2001-09-26 | 3289.0685 |
| 2001-10-03 | 3301.1516 |
| 2001-10-10 | 3276.7451 |
| 2001-10-17 | 3278.3138 |
| 2001-10-24 | 3260.8804 |
| 2001-10-31 | 3303.0303 |
| 2001-11-07 | 3310.1278 |
| 2001-11-14 | 3302.0915 |
| 2001-11-21 | 3308.5805 |
| 2001-11-28 | 3309.9426 |
| 2001-12-05 | 3344.3442 |
| 2001-12-12 | 3339.7117 |
| 2001-12-19 | 3326.2086 |
| 2001-12-26 | 3329.0216 |
| 2002-01-02 | 3316.2407 |
| 2002-01-09 | 3304.0906 |
| 2002-01-16 | 3295.2907 |
| 2002-01-23 | 3287.8408 |
| 2002-01-30 | 3278.5201 |
| 2002-02-06 | 3302.5990 |
| 2002-02-13 | 3294.0316 |
| 2002-02-20 | 3291.9807 |
| 2002-02-27 | 3281.3999 |
| 2002-03-06 | 3278.6012 |
| 2002-03-13 | 3265.5690 |
| 2002-03-20 | 3282.7906 |
| 2002-03-27 | 3274.1122 |
| 2002-04-03 | 3276.1863 |
| 2002-04-10 | 3281.9499 |
| 2002-04-17 | 3282.4080 |
| 2002-04-24 | 3285.5614 |
| 2002-05-01 | 3284.7085 |
| 2002-05-08 | 3269.4010 |
| 2002-05-15 | 3285.2510 |
| 2002-05-22 | 3280.9315 |
| 2002-05-29 | 3282.9571 |
| 2002-06-05 | 3304.6992 |
| 2002-06-12 | 3291.8911 |
| 2002-06-19 | 3298.0498 |
| 2002-06-26 | 3292.2753 |
| 2002-07-03 | 3274.3672 |
| 2002-07-10 | 3275.7294 |
| 2002-07-17 | 3265.3323 |
| 2002-07-24 | 3291.6177 |
| 2002-07-31 | 3309.5759 |
| 2002-08-07 | 3320.4312 |
| 2002-08-14 | 3327.0522 |
| 2002-08-21 | 3331.7570 |
| 2002-08-28 | 3359.5389 |
| 2002-09-04 | 3390.3787 |
| 2002-09-11 | 3380.3696 |
| 2002-09-18 | 3379.7801 |
| 2002-09-25 | 3374.9112 |
| 2002-10-02 | 3429.4774 |
| 2002-10-09 | 3436.5893 |
| 2002-10-16 | 3438.9822 |
| 2002-10-23 | 3461.5090 |
| 2002-10-30 | 3483.0867 |
| 2002-11-06 | 3518.9270 |
| 2002-11-13 | 3531.2646 |
| 2002-11-20 | 3516.9040 |
| 2002-11-27 | 3539.4645 |
| 2002-12-04 | 3552.0963 |
| 2002-12-11 | 3567.6519 |
| 2002-12-18 | 3550.1714 |
| 2002-12-25 | 3560.9345 |
| 2003-01-01 | 3569.3449 |
| 2003-01-08 | 3574.4749 |
| 2003-01-15 | 3570.4719 |
| 2003-01-22 | 3563.7154 |
| 2003-01-29 | 3552.7916 |
| 2003-02-05 | 3590.7280 |
| 2003-02-12 | 3597.8022 |
| 2003-02-19 | 3603.3435 |
| 2003-02-26 | 3603.2445 |
| 2003-03-05 | 3615.0856 |
| 2003-03-12 | 3616.5982 |
| 2003-03-19 | 3586.8131 |
| 2003-03-26 | 3571.2727 |
| 2003-04-02 | 3608.0075 |
| 2003-04-09 | 3609.9542 |
| 2003-04-16 | 3612.9036 |
| 2003-04-23 | 3660.0830 |
| 2003-04-30 | 3688.1077 |
| 2003-05-07 | 3694.3125 |
| 2003-05-14 | 3696.2724 |
| 2003-05-21 | 3683.9940 |
| 2003-05-28 | 3695.5416 |
| 2003-06-04 | 3722.5059 |
| 2003-06-11 | 3712.2060 |
| 2003-06-18 | 3711.3606 |
| 2003-06-25 | 3691.1042 |
| 2003-07-02 | 3781.5832 |
| 2003-07-09 | 3773.8056 |
| 2003-07-16 | 3717.4381 |
| 2003-07-23 | 3737.6905 |
| 2003-07-30 | 3767.2678 |
| 2003-08-06 | 3793.3731 |
| 2003-08-13 | 3751.9839 |
| 2003-08-20 | 3754.1430 |
| 2003-08-27 | 3747.2072 |
| 2003-09-03 | 3791.5122 |
| 2003-09-10 | 3795.3291 |
| 2003-09-17 | 3771.0164 |
| 2003-09-24 | 3722.6493 |
| 2003-10-01 | 3737.6109 |
| 2003-10-08 | 3718.1570 |
| 2003-10-15 | 3722.6486 |
| 2003-10-22 | 3710.5208 |
| 2003-10-29 | 3711.5572 |
| 2003-11-05 | 3760.6914 |
| 2003-11-12 | 3766.8538 |
| 2003-11-19 | 3757.2209 |
| 2003-11-26 | 3755.3836 |
| 2003-12-03 | 3747.0184 |
| 2003-12-10 | 3748.2270 |
| 2003-12-17 | 3803.5021 |
| 2003-12-24 | 3790.9454 |
| 2003-12-31 | 3790.8000 |
| 2004-01-07 | 3776.1850 |
| 2004-01-14 | 3775.4056 |
| 2004-01-21 | 3802.1770 |
| 2004-01-28 | 3797.2349 |
| 2004-02-04 | 3807.1320 |
| 2004-02-11 | 3816.2729 |
| 2004-02-18 | 3906.3722 |
| 2004-02-25 | 3884.7174 |
| 2004-03-03 | 3890.5675 |
| 2004-03-10 | 3900.6100 |
| 2004-03-17 | 3900.5637 |
| 2004-03-24 | 3916.7478 |
| 2004-03-31 | 3942.1023 |
| 2004-04-07 | 3911.2767 |
| 2004-04-14 | 3919.8671 |
| 2004-04-21 | 3942.7266 |
| 2004-04-28 | 3953.5024 |
| 2004-05-05 | 3965.8350 |
| 2004-05-12 | 3963.4405 |
| 2004-05-19 | 3960.3795 |
| 2004-05-26 | 3964.8764 |
#2004-06-02| 3973.0629
#2004-06-09| 3974.3473
#2004-06-16| 3981.5966
#2004-06-23| 3976.2179
#2004-06-30| 3998.1255
#2004-07-07| 3994.5260
#2004-07-14| 3992.2163
#2004-07-21| 3985.1269
#2004-07-28| 3976.9314
#2004-08-04| 3986.8289
#2004-08-11| 3993.5144
#2004-08-18| 4008.8456
#2004-08-25| 4015.1264
#2004-09-01| 4038.2187
#2004-09-08| 4048.7529
#2004-09-15| 4064.9152
#2004-09-22| 4052.8500
#2004-09-29| 4044.2597
#2004-10-06| 4047.1073
#2004-10-13| 4051.0568
#2004-10-20| 4051.6842
#2004-10-27| 4052.5412
#2004-11-03| 4073.5079
#2004-11-10| 4079.0249
#2004-11-17| 4085.8696
#2004-11-24| 4098.6586
#2004-12-01| 4108.7436
#2004-12-08| 4105.0544
#2004-12-15| 4121.4759
#2004-12-22| 4146.5419
#2004-12-29| 4161.9060
#2005-01-05| 4174.3790
#2005-01-12| 4173.9668
#2005-01-19| 4202.9316
#2005-01-26| 4199.1342
#2005-02-02| 4208.8833
#2005-02-09| 4212.7259
#2005-02-16| 4224.1992
#2005-02-23| 4234.6660
#2005-03-02| 4235.8940
#2005-03-09| 4238.4379
#2005-03-16| 4252.0957
#2005-03-23| 4256.9877
#2005-03-30| 4244.6465
#2005-04-06| 4248.2454
#2005-04-13| 4239.7726
#2005-04-20| 4280.5406
#2005-04-27| 4279.1394
#2005-05-04| 4286.0523
#2005-05-11| 4302.8578
#2005-05-18| 4298.1057
#2005-05-25| 4314.7398
#2005-06-01| 4335.8769
#2005-06-08| 4337.6970
#2005-06-15| 4275.8150
#2005-06-22| 4329.7313
#2005-06-29| 4332.9151
#2005-07-06| 4334.4411
#2005-07-13| 4334.9502
#2005-07-20| 4352.3716
#2005-07-27| 4367.7722
#2005-08-03| 4392.1264
#2005-08-10| 4385.4195
#2005-08-17| 4396.4827
#2005-08-24| 4401.6916
#2005-08-31| 4400.4049
#2005-09-07| 4413.1659
#2005-09-14| 4405.8450
#2005-09-21| 4418.0317
#2005-09-28| 4421.3391
#2005-10-05| 4434.7168
#2005-10-12| 4428.0948
#2005-10-19| 4425.3198
#2005-10-26| 4424.8682
#2005-11-02| 4432.9889
#2005-11-09| 4439.3302
#2005-11-16| 4459.1904
#2005-11-23| 4467.7673
#2005-11-30| 4449.8472
#2005-12-07| 4461.7811
#2005-12-14| 4471.1146
#2005-12-21| 4486.3358
#2005-12-28| 4493.1663
#2006-01-04| 4475.5380
#2006-01-11| 4476.0513
#2006-01-18| 4505.5316
#2006-01-25| 4515.2843
#2006-02-01| 4530.6993
#2006-02-08| 4525.1050
#2006-02-15| 4543.1776
#2006-02-22| 4555.2893
#2006-03-01| 4573.8563
#2006-03-08| 4551.8114
#2006-03-15| 4567.9825
#2006-03-22| 4569.7440
#2006-03-29| 4567.6323
#2006-04-05| 4577.8698
#2006-04-12| 4608.3917
#2006-04-19| 4645.2538
#2006-04-26| 4653.5416
#2006-05-03| 4672.7728
#2006-05-10| 4673.4512
#2006-05-17| 4688.3937
#2006-05-24| 4703.3370
#2006-05-31| 4707.5847
#2006-06-07| 4702.5621
#2006-06-14| 4722.9761
#2006-06-21| 4706.4035
#2006-06-28| 4699.7137
#2006-07-05| 4714.3795
#2006-07-12| 4708.2116
#2006-07-19| 4729.0565
#2006-07-26| 4733.8888
#2006-08-02| 4753.2686
#2006-08-09| 4745.7945
#2006-08-16| 4751.1496
#2006-08-23| 4761.6614
#2006-08-30| 4760.1526
#2006-09-06| 4777.2620
#2006-09-13| 4740.5785
#2006-09-20| 4756.6738
#2006-09-27| 4720.2936
#2006-10-04| 4875.7961
#2006-10-11| 4890.9818
#2006-10-18| 4886.7377
#2006-10-25| 4888.5290
#2006-11-01| 4929.7831
#2006-11-08| 4933.5904
#2006-11-15| 4931.6530
#2006-11-22| 4961.5174
#2006-11-29| 4954.1672
#2006-12-06| 4948.9331
#2006-12-13| 4938.8522
#2006-12-20| 5009.2581
#2006-12-27| 5008.3848
#2007-01-03| 4976.4057
#2007-01-10| 4983.9691
#2007-01-17| 4985.4389
#2007-01-24| 4987.2189
#2007-01-31| 5004.9170
#2007-02-07| 5006.5167
#2007-02-14| 5009.4179
#2007-02-21| 5017.8461
#2007-02-28| 5024.1132
#2007-03-07| 5022.5942
#2007-03-14| 5013.4596
#2007-03-21| 5014.2992
#2007-03-28| 5017.4761
#2007-04-04| 5027.5261
#2007-04-11| 5029.0439
#2007-04-18| 5040.3480
#2007-04-25| 5056.0068
#2007-05-02| 5072.3834
#2007-05-09| 5076.6054
#2007-05-16| 5070.5420
#2007-05-23| 5073.9962
#2007-05-30| 5100.5059
#2007-06-06| 5087.7732
#2007-06-13| 5089.5209
#2007-06-20| 5121.9820
#2007-06-27| 5119.8865
#2007-07-04| 5130.0787
#2007-07-11| 5111.4843
#2007-07-18| 5112.1047
#2007-07-25| 5135.1010
#2007-08-01| 5157.9850
#2007-08-08| 5164.4945
#2007-08-15| 5176.4067
#2007-08-22| 5214.5773
#2007-08-29| 5249.1919
#2007-09-05| 5276.5772
#2007-09-12| 5295.5937
#2007-09-19| 5266.1703
#2007-09-26| 5279.7380
#2007-10-03| 5271.2786
#2007-10-10| 5288.0650
#2007-10-17| 5327.6241
#2007-10-24| 5348.7171
#2007-10-31| 5367.8621
#2007-11-07| 5386.3802
#2007-11-14| 5385.7941
#2007-11-21| 5400.5262
#2007-11-28| 5406.8263
#2007-12-05| 5406.7952
#2007-12-12| 5394.5440
#2007-12-19| 5410.4107
#2007-12-26| 5417.3944
#2008-01-02| 5439.9828
#2008-01-09| 5413.5182
#2008-01-16| 5396.8879
#2008-01-23| 5417.5842
#2008-01-30| 5420.1440
#2008-02-06| 5419.7196
#2008-02-13| 5413.4846
#2008-02-20| 5431.4441
#2008-02-27| 5440.6805
#2008-03-05| 5446.2056
#2008-03-12| 5452.6022
#2008-03-19| 5478.1614
#2008-03-26| 5469.4316
#2008-04-02| 5474.3623
#2008-04-09| 5468.3857
#2008-04-16| 5466.1614
#2008-04-23| 5495.5688
#2008-04-30| 5522.1385
#2008-05-07| 5518.9911
#2008-05-14| 5504.4011
#2008-05-21| 5489.9626
#2008-05-28| 5487.5104
#2008-06-04| 5493.6430
#2008-06-11| 5492.6150
#2008-06-18| 5490.4055
#2008-06-25| 5475.7297
#2008-07-02| 5487.8437
#2008-07-09| 5474.0287
#2008-07-16| 5477.2400
#2008-07-23| 5453.2130
#2008-07-30| 5475.0771
#2008-08-06| 5467.0751
#2008-08-13| 5464.5840
#2008-08-20| 5462.1546
#2008-08-27| 5473.2721
#2008-09-03| 5480.1450
#2008-09-10| 5481.2760
#2008-09-17| 5540.2463
#2008-09-24| 5616.4212
#2008-10-01| 5917.8188
#2008-10-08| 5895.7849
#2008-10-15| 5933.6017
#2008-10-22| 5972.2196
#2008-10-29| 5989.8537
#2008-11-05| 5953.8916
#2008-11-12| 5936.8543
#2008-11-19| 5859.6854
#2008-11-26| 5887.1767
#2008-12-03| 5881.4446
#2008-12-10| 5846.5344
#2008-12-17| 5827.7733
#2008-12-24| 5843.4736
#2008-12-31| 5767.9273
#2009-01-07| 5743.8361
#2009-01-14| 5800.6774
#2009-01-21| 5822.2481
#2009-01-28| 5811.5694
#2009-02-04| 5819.4339
#2009-02-11| 5793.3935
#2009-02-18| 5807.9163
#2009-02-25| 5778.4846
#2009-03-04| 5793.6781
#2009-03-11| 5810.5560
#2009-03-18| 5743.9029
#2009-03-25| 5725.2968
#2009-04-01| 5731.6650
#2009-04-08| 5719.1086
#2009-04-15| 5711.9964
#2009-04-22| 5698.4312
#2009-04-29| 5804.1096
#2009-05-06| 5828.3775
#2009-05-13| 5783.4997
#2009-05-20| 5779.6094
#2009-05-27| 5796.9169
#2009-06-03| 5832.5802
#2009-06-10| 5802.7065
#2009-06-17| 5805.3591
#2009-06-24| 5793.5392
#2009-07-01| 5783.1571
#2009-07-08| 5775.2626
#2009-07-15| 5739.8697
#2009-07-22| 5705.3508
#2009-07-29| 5713.5756
#2009-08-05| 5745.3669
#2009-08-12| 5752.1483
#2009-08-19| 5711.2732
#2009-08-26| 5695.5133
#2009-09-02| 5707.5857
#2009-09-09| 5713.8754
#2009-09-16| 5696.9396
#2009-09-23| 5676.0050
#2009-09-30| 5639.5904
#2009-10-07| 5628.1515
#2009-10-14| 5618.3811
#2009-10-21| 5619.7512
#2009-10-28| 5619.4281
#2009-11-04| 5725.1979
#2009-11-11| 5725.2910
#2009-11-18| 5706.4659
#2009-11-25| 5695.1930
#2009-12-02| 5705.3027
#2009-12-09| 5709.3438
#2009-12-16| 5701.3331
#2009-12-23| 5695.2780
#2009-12-30| 5706.1868
#2010-01-06| 5693.3338
#2010-01-13| 5670.1917
#2010-01-20| 5669.8005
#2010-01-27| 5646.8608
#2010-02-03| 5652.9059
#2010-02-10| 5650.4670
#2010-02-17| 5614.1050
#2010-02-24| 5584.1259
#2010-03-03| 5589.3112
#2010-03-10| 5591.0543
#2010-03-17| 5573.5534
#2010-03-24| 5562.9488
#2010-03-31| 5946.2181
#2010-04-07| 5938.6714
#2010-04-14| 5934.2592
#2010-04-21| 5928.1538
#2010-04-28| 5930.2410
#2010-05-05| 5922.3389
#2010-05-12| 5920.8873
#2010-05-19| 5893.4747
#2010-05-26| 5866.4120
#2010-06-02| 5869.2107
#2010-06-09| 5873.2621
#2010-06-16| 5860.4818
#2010-06-23| 5850.4019
#2010-06-30| 5867.5813
#2010-07-07| 5862.8355
#2010-07-14| 5868.5415
#2010-07-21| 5878.9245
#2010-07-28| 5885.7156
#2010-08-04| 5923.4798
#2010-08-11| 5931.8906
#2010-08-18| 5911.0279
#2010-08-25| 5902.5021
#2010-09-01| 5948.4729
#2010-09-08| 5956.4628
#2010-09-15| 5938.9411
#2010-09-22| 5924.4401
#2010-09-29| 5926.9788
#2010-10-06| 5951.0591
#2010-10-13| 5937.0856
#2010-10-20| 5926.5664
#2010-10-27| 5948.1016
#2010-11-03| 5976.5592
#2010-11-10| 5954.2586
#2010-11-17| 5957.7624
#2010-11-24| 5943.4243
#2010-12-01| 5964.7109
#2010-12-08| 5965.1398
#2010-12-15| 5926.2803
#2010-12-22| 5930.9340
#2010-12-29| 5934.9939
#2011-01-05| 5904.5034
#2011-01-12| 5916.9984
#2011-01-19| 5887.3595
#2011-01-26| 5853.5360
#2011-02-02| 5841.1511
#2011-02-09| 5835.2124
#2011-02-16| 5814.5319
#2011-02-23| 5811.7557
#2011-03-02| 5812.2035
#2011-03-09| 5830.3570
#2011-03-16| 5810.1743
#2011-03-23| 5798.2923
#2011-03-30| 5806.2974
#2011-04-06| 5824.7102
#2011-04-13| 5824.3976
#2011-04-20| 5822.8197
#2011-04-27| 5820.6361
#2011-05-04| 5828.3794
#2011-05-11| 5831.1033
#2011-05-18| 5790.2001
#2011-05-25| 5801.3829
#2011-06-01| 5833.4070
#2011-06-08| 5825.6679
#2011-06-15| 5818.5205
#2011-06-22| 5799.6624
#2011-06-29| 5797.0803
#2011-07-06| 5809.9977
#2011-07-13| 5819.2547
#2011-07-20| 5802.2212
#2011-07-27| 5814.5704
#2011-08-03| 5838.0445
#2011-08-10| 5862.8072
#2011-08-17| 5871.1417
#2011-08-24| 5866.5033
#2011-08-31| 5896.7078
#2011-09-07| 5916.9957
#2011-09-14| 5915.0205
#2011-09-21| 5908.5443
#2011-09-28| 5921.6591
#2011-10-05| 5930.0598
#2011-10-12| 5948.7788
#2011-10-19| 5943.2155
#2011-10-26| 5952.7919
#2011-11-02| 5991.6710
#2011-11-09| 5978.0772
#2011-11-16| 5981.3255
#2011-11-23| 5977.6345
#2011-11-30| 5993.8475
#2011-12-07| 5987.9944
#2011-12-14| 5996.9151
#2011-12-21| 6006.2329
#2011-12-28| 6029.2393
#2012-01-04| 6046.4768
#2012-01-11| 6048.2357
#2012-01-18| 6007.2633
#2012-01-25| 5996.4251
#2012-02-01| 6015.2545
#2012-02-08| 6016.3181
#2012-02-15| 6019.7788
#2012-02-22| 6011.0466
#2012-02-29| 6044.4867
#2012-03-07| 6030.2676
#2012-03-14| 6020.8802
#2012-03-21| 6003.9272
#2012-03-28| 6023.0215
#2012-04-04| 6051.4224
#2012-04-11| 6061.9684
#2012-04-18| 6045.8381
#2012-04-25| 6041.6118
#2012-05-02| 6063.9467
#2012-05-09| 6070.3546
#2012-05-16| 6062.7018
#2012-05-23| 6061.5109
#2012-05-30| 6089.1444
#2012-06-06| 6092.8188
#2012-06-13| 6066.5025
#2012-06-20| 6051.8719
#2012-06-27| 6090.7422
#2012-07-04| 6122.0531
#2012-07-11| 6121.4997
#2012-07-18| 6104.0661
#2012-07-25| 6111.5677
#2012-08-01| 6148.4904
#2012-08-08| 6161.0633
#2012-08-15| 6143.8903
#2012-08-22| 6137.7439
#2012-08-29| 6161.6726
#2012-09-05| 6194.7123
#2012-09-12| 6198.8343
#2012-09-19| 6177.2729
#2012-09-26| 6179.6642
#2012-10-03| 6205.7712
#2012-10-10| 6211.3148
#2012-10-17| 6194.6044
#2012-10-24| 6189.6179
#2012-10-31| 6242.2880
#2012-11-07| 6285.0993
#2012-11-14| 6281.0890
#2012-11-21| 6268.1294
#2012-11-28| 6277.5037
#2012-12-05| 6289.7995
#2012-12-12| 6294.7087
#2012-12-19| 6344.0122
#2012-12-26| 6369.0764
#2013-01-02| 6375.5219
#2013-01-09| 6345.8657
#2013-01-16| 6325.8309
#2013-01-23| 6313.1235
#2013-01-30| 6326.3191
#2013-02-06| 6325.8499
#2013-02-13| 6305.9475
#2013-02-20| 6280.2797
#2013-02-27| 6298.5544
#2013-03-06| 6305.2250
#2013-03-13| 6290.0883
#2013-03-20| 6262.0472
#2013-03-27| 6275.1218
#2013-04-03| 6336.5041
#2013-04-10| 6344.5656
#2013-04-17| 6342.7255
#2013-04-24| 6333.3414
#2013-05-01| 6360.4921
#2013-05-08| 6342.1224
#2013-05-15| 6339.3026
#2013-05-22| 6325.0263
#2013-05-29| 6334.8494
#2013-06-05| 6356.3165
#2013-06-12| 6348.0544
#2013-06-19| 6335.8333
#2013-06-26| 6317.5585
#2013-07-03| 6327.5503
#2013-07-10| 6303.7926
#2013-07-17| 6296.9478
#2013-07-24| 6279.1086
#2013-07-31| 6311.9677
#2013-08-07| 6303.6008
#2013-08-14| 6297.6358
#2013-08-21| 6277.8925
#2013-08-28| 6280.8247
#2013-09-04| 6294.5108
#2013-09-11| 6295.9474
#2013-09-18| 6300.2583
#2013-09-25| 6287.4483
#2013-10-02| 6317.7036
#2013-10-09| 6318.4837
#2013-10-16| 6324.9744
#2013-10-23| 6306.5283
#2013-10-30| 6333.0378
#2013-11-06| 6339.8687
#2013-11-13| 6333.7794
#2013-11-20| 6345.9663
#2013-11-27| 6362.2642
#2013-12-04| 6357.0649
#2013-12-11| 6362.8113
#2013-12-18| 6390.6768
#2013-12-25| 6416.2101
#2014-01-01| 6420.8973
#2014-01-08| 6399.9439
#2014-01-15| 6387.9315
#2014-01-22| 6384.6964
#2014-01-29| 6391.3106
#2014-02-05| 6414.4040
#2014-02-12| 6409.8390
#2014-02-19| 6414.0041
#2014-02-26| 6422.9779
#2014-03-05| 6438.5166
#2014-03-12| 6433.7656
#2014-03-19| 6429.7918
#2014-03-26| 6442.4508
#2014-04-02| 6448.4987
#2014-04-09| 6460.1010
#2014-04-16| 6476.6498
#2014-04-23| 6482.0304
#2014-04-30| 6499.6854
#2014-05-07| 6497.2226
#2014-05-14| 6512.3245
#2014-05-21| 6510.8385
#2014-05-28| 6537.1928
#2014-06-04| 6540.1855
#2014-06-11| 6544.9353
#2014-06-18| 6547.3155
#2014-06-25| 6537.4152
#2014-07-02| 6596.0411
#2014-07-09| 6583.0371
#2014-07-16| 6574.3426
#2014-07-23| 6568.2898
#2014-07-30| 6596.1413
#2014-08-06| 6616.9477
#2014-08-13| 6612.3719
#2014-08-20| 6618.0054
#2014-08-27| 6619.3081
#2014-09-03| 6658.4991
#2014-09-10| 6666.2330
#2014-09-17| 6668.2169
#2014-09-24| 6678.9663
#2014-10-01| 6690.9225
#2014-10-08| 6689.7561
#2014-10-15| 6697.2941
#2014-10-22| 6691.1614
#2014-10-29| 6706.2941
#2014-11-05| 6728.1917
#2014-11-12| 6741.4623
#2014-11-19| 6741.4715
#2014-11-26| 6771.1518
#2014-12-03| 6784.9739
#2014-12-10| 6794.5900
#2014-12-17| 6815.0490
#2014-12-24| 6855.6335
#2014-12-31| 6867.2169
#2015-01-07| 6929.0977
#2015-01-14| 6938.2803
#2015-01-21| 6934.4243
#2015-01-28| 6935.5575
#2015-02-04| 6966.5849
#2015-02-11| 6960.7708
#2015-02-18| 6958.1924
#2015-02-25| 6955.2045
#2015-03-04| 6971.7724
#2015-03-11| 6967.5795
#2015-03-18| 6975.5546
#2015-03-25| 6981.6661
#2015-04-01| 7004.6832
#2015-04-08| 7004.0297
#2015-04-15| 7018.2084
#2015-04-22| 7022.8187
#2015-04-29| 7045.2426
#2015-05-06| 7067.9357
#2015-05-13| 7060.3436
#2015-05-20| 7065.8634
#2015-05-27| 7081.6236
#2015-06-03| 7098.6235
#2015-06-10| 7095.2756
#2015-06-17| 7103.9627
#2015-06-24| 7098.6076
#2015-07-01| 7119.3746
#2015-07-08| 7099.9327
#2015-07-15| 7101.7205
#2015-07-22| 7093.8316
#2015-07-29| 7107.6399
#2015-08-05| 7136.3035
#2015-08-12| 7137.5339
#2015-08-19| 7147.4722
#2015-08-26| 7136.4610
#2015-09-02| 7170.1191
#2015-09-09| 7174.5306
#2015-09-16| 7150.6921
#2015-09-23| 7151.1181
#2015-09-30| 7187.4367
#2015-10-07| 7195.7779
#2015-10-14| 7216.4196
#2015-10-21| 7205.1547
#2015-10-28| 7227.7493
#2015-11-04| 7273.6566
#2015-11-11| 7278.9062
#2015-11-18| 7290.3025
#2015-11-25| 7295.5712
#2015-12-02| 7318.5444
#2015-12-09| 7323.3107
#2015-12-16| 7347.1549
#2015-12-23| 7368.4451
#2015-12-30| 7371.2438
#2016-01-06| 7364.0224
#2016-01-13| 7348.1770
#2016-01-20| 7354.5436
#2016-01-27| 7364.4567
#2016-02-03| 7408.2613
#2016-02-10| 7393.5328
#2016-02-17| 7374.7902
#2016-02-24| 7372.2550
#2016-03-02| 7423.1326
#2016-03-09| 7421.7713
#2016-03-16| 7406.8296
#2016-03-23| 7408.4889
#2016-03-30| 7425.5845
#2016-04-06| 7440.9041
#2016-04-13| 7457.9075
#2016-04-20| 7466.5850
#2016-04-27| 7487.7900
#2016-05-04| 7522.3417
#2016-05-11| 7513.4760
#2016-05-18| 7500.6354
#2016-05-25| 7515.5687
#2016-06-01| 7543.5700
#2016-06-08| 7538.3016
#2016-06-15| 7536.8019
#2016-06-22| 7544.3561
#2016-06-29| 7579.8306
#2016-07-06| 7597.1781
#2016-07-13| 7602.3108
#2016-07-20| 7590.5709
#2016-07-27| 7606.8263
#2016-08-03| 7629.1910
#2016-08-10| 7629.0300
#2016-08-17| 7620.3356
#2016-08-24| 7630.8737
#2016-08-31| 7672.8854
#2016-09-07| 7682.5947
#2016-09-14| 7686.9767
#2016-09-21| 7693.3161
#2016-09-28| 7721.3092
#2016-10-05| 7745.6854
#2016-10-12| 7750.7259
#2016-10-19| 7757.2564
#2016-10-26| 7767.1030
#2016-11-02| 7800.8608
#2016-11-09| 7786.2042
#2016-11-16| 7788.8948
#2016-11-23| 7775.1097
#2016-11-30| 7800.4711
#2016-12-07| 7780.2160
#2016-12-14| 7779.8679
#2016-12-21| 7801.7317
#2016-12-28| 7812.4692
#2017-01-04| 7814.5834
#2017-01-11| 7797.2889
#2017-01-18| 7785.0946
#2017-01-25| 7777.4222
#2017-02-01| 7800.3076
#2017-02-08| 7796.0856
#2017-02-15| 7784.8145
#2017-02-22| 7785.3215
#2017-03-01| 7790.1394
#2017-03-08| 7770.0728
#2017-03-15| 7777.1335
#2017-03-22| 7767.7840
#2017-03-29| 7773.9777
#2017-04-05| 7795.0412
#2017-04-12| 7787.4820
#2017-04-19| 7800.7599
#2017-04-26| 7796.4455
#2017-05-03| 7826.0598
#2017-05-10| 7813.2614
#2017-05-17| 7817.4078
#2017-05-24| 7835.7232
#2017-05-31| 7855.5290
#2017-06-07| 7826.8864
#2017-06-14| 7821.4911
#2017-06-21| 7826.3922
#2017-06-28| 7831.3875
#2017-07-05| 7846.1406
#2017-07-12| 7836.1139
#2017-07-19| 7837.6456
#2017-07-26| 7839.1684
#2017-08-02| 7872.8509
#2017-08-09| 7862.9732
#2017-08-16| 7850.6309
#2017-08-23| 7855.5006
#2017-08-30| 7867.1740
#2017-09-06| 7879.6193
#2017-09-13| 7850.9157
#2017-09-20| 7892.4265
#2017-09-27| 7907.3265
#2017-10-04| 7919.5135
#2017-10-11| 7928.9474
#2017-10-18| 7926.0745
#2017-10-25| 7921.6827
#2017-11-01| 7945.6205
#2017-11-08| 7949.6133
#2017-11-15| 7944.4590
#2017-11-22| 7954.6450
#2017-11-29| 7972.2427
#2017-12-06| 7978.1016
#2017-12-13| 7962.8958
#2017-12-20| 7989.9930
#2017-12-27| 8018.1136
#2018-01-03| 7997.4067
#2018-01-10| 7961.6518
#2018-01-17| 7965.0412
#2018-01-24| 7935.0748
#2018-01-31| 7956.5018
#2018-02-07| 7925.1109
#2018-02-14| 7919.6620
#2018-02-21| 7914.5406
#2018-02-28| 7924.7741
#2018-03-07| 7903.5853
#2018-03-14| 7900.7582
#2018-03-21| 7894.5230
#2018-03-28| 7910.7949
#2018-04-04| 7905.6537
#2018-04-11| 7900.4521
#2018-04-18| 7918.8491
#2018-04-25| 7913.2262
#2018-05-02| 7925.9799
#2018-05-09| 7912.7548
#2018-05-16| 7893.4396
#2018-05-23| 7908.7661
#2018-05-30| 7953.9648
#2018-06-06| 7946.4997
#2018-06-13| 7952.4429
#2018-06-20| 7981.6790
#2018-06-27| 8003.4704
#2018-07-04| 8004.2023
#2018-07-11| 7992.7425
#2018-07-18| 7983.5146
#2018-07-25| 7986.4340
#2018-08-01| 8003.7145
#2018-08-08| 7996.9580
#2018-08-15| 7997.3328
#2018-08-22| 8001.4364
#2018-08-29| 8017.9683
#2018-09-05| 8025.7086
#2018-09-12| 8014.8917
#2018-09-19| 8013.7496
#2018-09-26| 8021.7278
#2018-10-03| 8054.1701
#2018-10-10| 8048.7599
#2018-10-17| 8048.9232
#2018-10-24| 8058.7161
#2018-10-31| 8083.7118
#2018-11-07| 8073.5540
#2018-11-14| 8105.7799
#2018-11-21| 8131.3597
#2018-11-28| 8141.5416
#2018-12-05| 8162.0790
#2018-12-12| 8174.3593
#2018-12-19| 8210.6962
#2018-12-26| 8260.8775
#2019-01-02| 8280.3049
#2019-01-09| 8248.1319
#2019-01-16| 8252.9610
#2019-01-23| 8234.7847
#2019-01-30| 8232.3260
#2019-02-06| 8236.3771
#2019-02-13| 8232.8179
#2019-02-20| 8237.0056
#2019-02-27| 8234.9227
#2019-03-06| 8228.0662
#2019-03-13| 8235.8174
#2019-03-20| 8259.7327
#2019-03-27| 8264.6114
#2019-04-03| 8272.9771
#2019-04-10| 8273.0617
#2019-04-17| 8309.3558
#2019-04-24| 8319.9139
#2019-05-01| 8337.1135
#2019-05-08| 8332.1114
#2019-05-15| 8325.1675
#2019-05-22| 8324.3524
#2019-05-29| 8348.6583
#2019-06-05| 8364.6770
#2019-06-12| 8364.5786
#2019-06-19| 8392.4090
#2019-06-26| 8430.0531
#2019-07-03| 8440.0382
#2019-07-10| 8419.6244
#2019-07-17| 8397.8800
#2019-07-24| 8416.0097
#2019-07-31| 8453.0334
#2019-08-07| 8474.1345
#2019-08-14| 8467.5536
#2019-08-21| 8481.4919
#2019-08-28| 8508.4701
#2019-09-04| 8538.8333
#2019-09-11| 8536.5233
#2019-09-18| 8567.4913
#2019-09-25| 8576.1869
#2019-10-02| 8601.6596
#2019-10-09| 8587.4517
#2019-10-16| 8599.7523
#2019-10-23| 8606.5134
#2019-10-30| 8644.0527
#2019-11-06| 8658.0754
#2019-11-13| 8678.8244
#2019-11-20| 8680.2594
#2019-11-27| 8718.0472
#2019-12-04| 8725.5160
#2019-12-11| 8718.4441
#2019-12-18| 8681.3903
#2019-12-25| 8711.1594
#2020-01-01| 8696.3621
#2020-01-08| 8668.7541
#2020-01-15| 8684.1380
#2020-01-22| 8676.7244
#2020-01-29| 8700.0005
#2020-02-05| 8714.2981
#2020-02-12| 8663.2817
#2020-02-19| 8695.6066
#2020-02-26| 8702.3515
#2020-03-04| 8773.9117
#2020-03-11| 8805.9674
#2020-03-18| 8961.2073
#2020-03-25| 9164.4887
#2020-04-01| 9203.6536
#2020-04-08| 9152.6888
#2020-04-15| 9153.0482
#2020-04-22| 9163.3846
#2020-04-29| 9201.7701
#2020-05-06| 9193.5573
#2020-05-13| 9147.3943
#2020-05-20| 9141.6594
#2020-05-27| 9149.8344
#2020-06-03| 9157.1849
#2020-06-10| 9144.4090
#2020-06-17| 9157.2125
#2020-06-24| 9157.9091
#2020-07-01| 9181.0061
#2020-07-08| 9176.7655
#2020-07-15| 9188.9282
#2020-07-22| 9188.2115
#2020-07-29| 9198.3167
#2020-08-05| 9234.3866
#2020-08-12| 9199.7624
#2020-08-19| 9195.6022
#2020-08-26| 9222.7252
#2020-09-02| 9263.2718
#2020-09-09| 9236.1788
#2020-09-16| 9222.2506
#2020-09-23| 9219.7231
#2020-09-30| 9230.2196
#2020-10-07| 9239.5182
#2020-10-14| 9234.6416
#2020-10-21| 9237.7137
#2020-10-28| 9272.1385
#2020-11-04| 9334.3793
#2020-11-11| 9337.9067
#2020-11-18| 9358.9591
#2020-11-25| 9371.6703
#2020-12-02| 9396.6617
#2020-12-09| 9358.7338
#2020-12-16| 9379.1213
#2020-12-23| 9401.3309
#2020-12-30| 9416.2559
#2021-01-06| 9398.3534
#2021-01-13| 9386.3524
#2021-01-20| 9377.9859
#2021-01-27| 9410.3273
#2021-02-03| 9431.7416
#2021-02-10| 9412.4123
#2021-02-17| 9409.8834
#2021-02-24| 9414.8024
#2021-03-03| 9457.0143
#2021-03-10| 9463.6683
#2021-03-17| 9459.8094
#2021-03-24| 9496.5769
#2021-03-31| 9519.0146
#2021-04-07| 9511.7207
#2021-04-14| 9548.5389
#2021-04-21| 9557.2747
#2021-04-28| 9597.5118
#2021-05-05| 9617.7009
#2021-05-12| 9608.4849
#2021-05-19| 9627.3941
#2021-05-26| 9641.5675
#2021-06-02| 9672.1328
#2021-06-09| 9664.5827
#2021-06-16| 9658.2608
#2021-06-23| 9661.8523
#2021-06-30| 9696.8770
#2021-07-07| 9701.0921
#2021-07-14| 9678.5761
#2021-07-21| 9677.0041
#2021-07-28| 9713.8298
#2021-08-04| 9751.7502
#2021-08-11| 9733.7165
#2021-08-18| 9761.2740
#2021-08-25| 9775.4408
#2021-09-01| 9827.9695
#2021-09-08| 9793.9153
#2021-09-15| 9800.7241
#2021-09-22| 9818.5557
#2021-09-29| 9871.0958
#2021-10-06| 9894.8160
#2021-10-13| 9929.1661
#2021-10-20| 9961.2925
#2021-10-27| 9992.4849
#2021-11-03|10062.9964
#2021-11-10|10054.2153
#2021-11-17|10085.7351
#2021-11-24|10118.5155
#2021-12-01|10157.9812
#2021-12-08|10137.3318
#2021-12-15|10191.4966
#2021-12-22|10246.2949
#2021-12-29|10275.4849
#2022-01-05|10319.7464
#2022-01-12|10293.1414
#2022-01-19|10285.1044
#2022-01-26|10278.1813
#2022-02-02|10314.6481
#2022-02-09|10297.7626
#2022-02-16|10287.4263
#2022-02-23|10309.2871
#2022-03-02|10345.1197
#2022-03-09|10336.1859
#2022-03-16|10330.4302
#2022-03-23|10368.0776
#2022-03-30|10395.1825
#2022-04-06|10382.6018
#2022-04-13|10420.0223
#2022-04-20|10436.9579
#2022-04-27|10454.9117
#2022-05-04|10452.1201
#2022-05-11|10451.3974
#2022-05-18|10456.4445
#2022-05-25|10489.1359
#2022-06-01|10517.8784
#2022-06-08|10509.4114
#2022-06-15|10485.9449
#2022-06-22|10516.0736
#2022-06-29|10545.7296
#2022-07-06|10543.6308
#2022-07-13|10526.2414
#2022-07-20|10523.6052
#2022-07-27|10548.3255
#2022-08-03|10566.5600
#2022-08-10|10563.2030
#2022-08-17|10553.9205
#2022-08-24|10542.3462
#2022-08-31|10546.5430
#2022-09-07|10523.8949
#2022-09-14|10502.6025
#2022-09-21|10504.6121
#2022-09-28|10501.0899
#2022-10-05|10507.5236
#2022-10-12|10496.5186
#2022-10-19|10487.1551
#2022-10-26|10501.3960
#2022-11-02|10526.4649
#2022-11-09|10515.7027
#2022-11-16|10530.0375
#2022-11-23|10541.0518
#2022-11-30|10559.9956
#2022-12-07|10565.7991
#2022-12-14|10566.4808
#2022-12-21|10567.9830
#2022-12-28|10556.1080
#2023-01-04|10533.0363
#2023-01-11|10509.9530
#2023-01-18|10522.9887
#2023-01-25|10522.3881
#2023-02-01|10538.8946
#2023-02-08|10509.5068
#2023-02-15|10495.9003
#2023-02-22|10492.0874
#2023-03-01|10489.4172
#2023-03-08|10475.0552
#2023-03-15|10495.2244
#2023-03-22|10472.9744
#2023-03-29|10472.0893
#2023-04-05|10450.2073
#2023-04-12|10423.6767
#2023-04-19|10441.3514
#2023-04-26|10494.7948
#2023-05-03|10482.8230
#2023-05-10|10439.8689
#2023-05-17|10407.8949
#2023-05-24|10395.6558
#2023-05-31|10427.6100
#2023-06-07|10369.8990
#2023-06-14|10374.6260
#2023-06-21|10392.0200
#2023-06-28|10394.9460
#2023-07-05|10369.0080
#2023-07-12|10344.9000
#2023-07-19|10353.7220
#2023-07-26|10355.3400
#2023-08-02|10340.9830
#2023-08-09|10325.3960
#2023-08-16|10318.5890
#2023-08-23|10330.0830
#2023-08-30|10342.3230
#2023-09-06|10319.1650
#2023-09-13|10307.3160
#2023-09-20|10310.0330
#2023-09-27|10316.9280
#2023-10-04|10306.3490
#2023-10-11|10305.7680
#2023-10-18|10285.1120
#2023-10-25|10313.7450
#2023-11-01|10341.0520
#2023-11-08|10335.9340
#2023-11-15|10331.1020
#2023-11-22|10340.5560
#2023-11-29|10372.2730
#2023-12-06|10372.5030
#2023-12-13|10386.9540
#2023-12-20|10438.5180
#2023-12-27|10452.3160
#2024-01-03|10403.7470
#2024-01-10|10377.1150
#2024-01-17|10374.1650
#2024-01-24|10370.5250
#2024-01-31|10388.4790
#2024-02-07|10375.3890
#2024-02-14|10391.1270
#2024-02-21|10371.9190
#2024-02-28|10410.5680
#2024-03-06|10429.3990
#2024-03-13|10482.9940
#2024-03-20|10480.6840
#2024-03-27|10509.6440
#2024-04-03|10467.3180
#2024-04-10|10419.0520
#2024-04-17|10426.5680
#2024-04-24|10432.7460
#2024-05-01|10457.2540
#2024-05-08|10435.5040
#2024-05-15|10464.1350
#2024-05-22|10448.3980
#2024-05-29|10473.0430
#2024-06-05|10496.2610
#2024-06-12|10486.2250
#2024-06-19|10537.0680
#2024-06-26|10564.1210
#2024-07-03|10565.4060
#2024-07-10|10541.7740
#2024-07-17|10545.2410
#2024-07-24|10551.3120
#2024-07-31|10593.0030
#2024-08-07|10579.9960
#2024-08-14|10612.6880
#2024-08-21|10615.7530
#2024-08-28|10630.3930
#2024-09-04|10630.4240
#2024-09-11|10622.9800
#2024-09-18|10624.1040
#2024-09-25|10660.0120
#2024-10-02|10675.1710
#2024-10-09|10665.8470
#2024-10-16|10677.2180
#2024-10-23|10672.4380
#2024-10-30|10719.5860
#2024-11-06|10711.1330
#2024-11-13|10727.9500
#2024-11-20|10724.4830
#2024-11-27|10778.6580
#2024-12-04|10778.0340
#2024-12-11|10784.2140
#2024-12-18|10797.9290
#2024-12-25|10811.4930
#2025-01-01|10804.3390
