Table Data - Bank Credit, Large Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Bank Credit, Large Domestically Chartered Commercial Banks |
| Series ID |
BC0LCBW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1985-04-03 to 2024-06-26 |
| Last Updated |
2024-07-05 4:03 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1985-04-03 |
1317.2313 |
| 1985-04-10 |
1313.8650 |
| 1985-04-17 |
1324.1105 |
| 1985-04-24 |
1322.2543 |
| 1985-05-01 |
1327.4902 |
| 1985-05-08 |
1327.4133 |
| 1985-05-15 |
1336.0052 |
| 1985-05-22 |
1333.5115 |
| 1985-05-29 |
1332.8645 |
| 1985-06-05 |
1338.6333 |
| 1985-06-12 |
1338.0004 |
| 1985-06-19 |
1348.7158 |
| 1985-06-26 |
1344.9742 |
| 1985-07-03 |
1353.1030 |
| 1985-07-10 |
1349.6677 |
| 1985-07-17 |
1352.2232 |
| 1985-07-24 |
1346.8396 |
| 1985-07-31 |
1353.3585 |
| 1985-08-07 |
1352.2865 |
| 1985-08-14 |
1355.8334 |
| 1985-08-21 |
1360.2414 |
| 1985-08-28 |
1359.4359 |
| 1985-09-04 |
1368.7629 |
| 1985-09-11 |
1367.1456 |
| 1985-09-18 |
1370.9061 |
| 1985-09-25 |
1372.5675 |
| 1985-10-02 |
1376.8882 |
| 1985-10-09 |
1375.2358 |
| 1985-10-16 |
1375.5154 |
| 1985-10-23 |
1372.6622 |
| 1985-10-30 |
1376.0248 |
| 1985-11-06 |
1385.6256 |
| 1985-11-13 |
1384.7509 |
| 1985-11-20 |
1395.9651 |
| 1985-11-27 |
1401.4478 |
| 1985-12-04 |
1402.5736 |
| 1985-12-11 |
1399.2625 |
| 1985-12-18 |
1419.0993 |
| 1985-12-25 |
1423.1060 |
| 1986-01-01 |
1441.4231 |
| 1986-01-08 |
1433.0413 |
| 1986-01-15 |
1433.9284 |
| 1986-01-22 |
1428.8158 |
| 1986-01-29 |
1425.2454 |
| 1986-02-05 |
1427.5781 |
| 1986-02-12 |
1426.7033 |
| 1986-02-19 |
1434.2526 |
| 1986-02-26 |
1432.7426 |
| 1986-03-05 |
1435.2089 |
| 1986-03-12 |
1432.7265 |
| 1986-03-19 |
1436.6850 |
| 1986-03-26 |
1434.5361 |
| 1986-04-02 |
1438.8413 |
| 1986-04-09 |
1439.0529 |
| 1986-04-16 |
1446.9082 |
| 1986-04-23 |
1441.4363 |
| 1986-04-30 |
1448.9136 |
| 1986-05-07 |
1446.7215 |
| 1986-05-14 |
1447.7913 |
| 1986-05-21 |
1449.0751 |
| 1986-05-28 |
1447.3371 |
| 1986-06-04 |
1450.7510 |
| 1986-06-11 |
1448.1181 |
| 1986-06-18 |
1453.5569 |
| 1986-06-25 |
1456.7094 |
| 1986-07-02 |
1463.8263 |
| 1986-07-09 |
1464.1630 |
| 1986-07-16 |
1470.7562 |
| 1986-07-23 |
1471.8153 |
| 1986-07-30 |
1473.1778 |
| 1986-08-06 |
1481.1773 |
| 1986-08-13 |
1477.5912 |
| 1986-08-20 |
1482.2229 |
| 1986-08-27 |
1487.6652 |
| 1986-09-03 |
1501.5628 |
| 1986-09-10 |
1494.4913 |
| 1986-09-17 |
1501.2327 |
| 1986-09-24 |
1494.5131 |
| 1986-10-01 |
1505.7525 |
| 1986-10-08 |
1497.8907 |
| 1986-10-15 |
1499.8934 |
| 1986-10-22 |
1500.8690 |
| 1986-10-29 |
1500.3046 |
| 1986-11-05 |
1508.0996 |
| 1986-11-12 |
1513.6045 |
| 1986-11-19 |
1515.3622 |
| 1986-11-26 |
1525.0507 |
| 1986-12-03 |
1532.5411 |
| 1986-12-10 |
1527.8717 |
| 1986-12-17 |
1537.5423 |
| 1986-12-24 |
1558.2739 |
| 1986-12-31 |
1578.5472 |
| 1987-01-07 |
1564.5797 |
| 1987-01-14 |
1556.3529 |
| 1987-01-21 |
1557.0880 |
| 1987-01-28 |
1555.7147 |
| 1987-02-04 |
1555.4009 |
| 1987-02-11 |
1553.2261 |
| 1987-02-18 |
1557.0776 |
| 1987-02-25 |
1556.4384 |
| 1987-03-04 |
1559.6443 |
| 1987-03-11 |
1554.4158 |
| 1987-03-18 |
1557.8695 |
| 1987-03-25 |
1556.2541 |
| 1987-04-01 |
1564.3056 |
| 1987-04-08 |
1563.3521 |
| 1987-04-15 |
1576.4491 |
| 1987-04-22 |
1575.8549 |
| 1987-04-29 |
1576.5492 |
| 1987-05-06 |
1577.0096 |
| 1987-05-13 |
1574.3787 |
| 1987-05-20 |
1581.4940 |
| 1987-05-27 |
1576.7201 |
| 1987-06-03 |
1582.4924 |
| 1987-06-10 |
1579.1657 |
| 1987-06-17 |
1583.7739 |
| 1987-06-24 |
1578.9438 |
| 1987-07-01 |
1577.9784 |
| 1987-07-08 |
1581.2059 |
| 1987-07-15 |
1584.0246 |
| 1987-07-22 |
1579.7117 |
| 1987-07-29 |
1582.1852 |
| 1987-08-05 |
1588.0628 |
| 1987-08-12 |
1589.2424 |
| 1987-08-19 |
1591.4759 |
| 1987-08-26 |
1589.4660 |
| 1987-09-02 |
1596.4079 |
| 1987-09-09 |
1601.6552 |
| 1987-09-16 |
1606.6864 |
| 1987-09-23 |
1606.1367 |
| 1987-09-30 |
1616.9982 |
| 1987-10-07 |
1611.3547 |
| 1987-10-14 |
1612.9186 |
| 1987-10-21 |
1624.0686 |
| 1987-10-28 |
1625.0221 |
| 1987-11-04 |
1622.9893 |
| 1987-11-11 |
1618.9993 |
| 1987-11-18 |
1625.3484 |
| 1987-11-25 |
1624.3126 |
| 1987-12-02 |
1628.3497 |
| 1987-12-09 |
1627.4743 |
| 1987-12-16 |
1636.3406 |
| 1987-12-23 |
1641.4887 |
| 1987-12-30 |
1649.5530 |
| 1988-01-06 |
1646.3427 |
| 1988-01-13 |
1642.3171 |
| 1988-01-20 |
1644.0056 |
| 1988-01-27 |
1641.5669 |
| 1988-02-03 |
1646.7440 |
| 1988-02-10 |
1643.8773 |
| 1988-02-17 |
1649.3269 |
| 1988-02-24 |
1645.9442 |
| 1988-03-02 |
1653.2051 |
| 1988-03-09 |
1653.2852 |
| 1988-03-16 |
1656.1937 |
| 1988-03-23 |
1656.8256 |
| 1988-03-30 |
1660.8080 |
| 1988-04-06 |
1667.3241 |
| 1988-04-13 |
1665.8946 |
| 1988-04-20 |
1675.1928 |
| 1988-04-27 |
1674.8378 |
| 1988-05-04 |
1681.5196 |
| 1988-05-11 |
1681.4014 |
| 1988-05-18 |
1683.8128 |
| 1988-05-25 |
1684.0544 |
| 1988-06-01 |
1692.8345 |
| 1988-06-08 |
1691.3816 |
| 1988-06-15 |
1699.6861 |
| 1988-06-22 |
1696.0342 |
| 1988-06-29 |
1698.4124 |
| 1988-07-06 |
1703.9328 |
| 1988-07-13 |
1700.8708 |
| 1988-07-20 |
1704.1945 |
| 1988-07-27 |
1704.6577 |
| 1988-08-03 |
1709.5138 |
| 1988-08-10 |
1710.7946 |
| 1988-08-17 |
1714.3010 |
| 1988-08-24 |
1711.4743 |
| 1988-08-31 |
1718.1844 |
| 1988-09-07 |
1715.5616 |
| 1988-09-14 |
1719.0649 |
| 1988-09-21 |
1722.3925 |
| 1988-09-28 |
1722.9389 |
| 1988-10-05 |
1726.0130 |
| 1988-10-12 |
1727.7938 |
| 1988-10-19 |
1730.4096 |
| 1988-10-26 |
1727.4887 |
| 1988-11-02 |
1733.4450 |
| 1988-11-09 |
1730.3993 |
| 1988-11-16 |
1740.0298 |
| 1988-11-23 |
1741.7013 |
| 1988-11-30 |
1747.1493 |
| 1988-12-07 |
1743.8784 |
| 1988-12-14 |
1744.9375 |
| 1988-12-21 |
1752.1737 |
| 1988-12-28 |
1750.7754 |
| 1989-01-04 |
1748.0313 |
| 1989-01-11 |
1744.8700 |
| 1989-01-18 |
1752.0018 |
| 1989-01-25 |
1748.4145 |
| 1989-02-01 |
1748.8725 |
| 1989-02-08 |
1752.2765 |
| 1989-02-15 |
1758.5815 |
| 1989-02-22 |
1753.9844 |
| 1989-03-01 |
1756.3383 |
| 1989-03-08 |
1754.1437 |
| 1989-03-15 |
1759.1904 |
| 1989-03-22 |
1759.4022 |
| 1989-03-29 |
1764.8748 |
| 1989-04-05 |
1769.7660 |
| 1989-04-12 |
1767.9881 |
| 1989-04-19 |
1778.9575 |
| 1989-04-26 |
1776.9812 |
| 1989-05-03 |
1784.8507 |
| 1989-05-10 |
1782.0741 |
| 1989-05-17 |
1790.7745 |
| 1989-05-24 |
1790.9085 |
| 1989-05-31 |
1796.4409 |
| 1989-06-07 |
1795.9598 |
| 1989-06-14 |
1797.3942 |
| 1989-06-21 |
1803.0217 |
| 1989-06-28 |
1802.3408 |
| 1989-07-05 |
1808.9500 |
| 1989-07-12 |
1807.9853 |
| 1989-07-19 |
1810.1042 |
| 1989-07-26 |
1816.2799 |
| 1989-08-02 |
1820.0565 |
| 1989-08-09 |
1820.0736 |
| 1989-08-16 |
1825.7106 |
| 1989-08-23 |
1826.2876 |
| 1989-08-30 |
1828.1226 |
| 1989-09-06 |
1835.7806 |
| 1989-09-13 |
1836.4196 |
| 1989-09-20 |
1842.2896 |
| 1989-09-27 |
1838.6103 |
| 1989-10-04 |
1847.0797 |
| 1989-10-11 |
1850.4640 |
| 1989-10-18 |
1855.6393 |
| 1989-10-25 |
1856.9707 |
| 1989-11-01 |
1869.2760 |
| 1989-11-08 |
1858.7299 |
| 1989-11-15 |
1864.8717 |
| 1989-11-22 |
1866.3847 |
| 1989-11-29 |
1864.4684 |
| 1989-12-06 |
1867.9521 |
| 1989-12-13 |
1872.8334 |
| 1989-12-20 |
1875.6687 |
| 1989-12-27 |
1874.0959 |
| 1990-01-03 |
1876.3960 |
| 1990-01-10 |
1874.5040 |
| 1990-01-17 |
1880.7304 |
| 1990-01-24 |
1879.7002 |
| 1990-01-31 |
1884.3234 |
| 1990-02-07 |
1884.5943 |
| 1990-02-14 |
1888.8944 |
| 1990-02-21 |
1891.4316 |
| 1990-02-28 |
1892.0288 |
| 1990-03-07 |
1894.0232 |
| 1990-03-14 |
1890.3677 |
| 1990-03-21 |
1895.1697 |
| 1990-03-28 |
1890.0898 |
| 1990-04-04 |
1891.3828 |
| 1990-04-11 |
1891.3955 |
| 1990-04-18 |
1902.5760 |
| 1990-04-25 |
1898.9862 |
| 1990-05-02 |
1905.2529 |
| 1990-05-09 |
1903.9421 |
| 1990-05-16 |
1908.3789 |
| 1990-05-23 |
1905.7727 |
| 1990-05-30 |
1907.1986 |
| 1990-06-06 |
1912.7799 |
| 1990-06-13 |
1912.9630 |
| 1990-06-20 |
1919.2287 |
| 1990-06-27 |
1914.4597 |
| 1990-07-04 |
1911.7444 |
| 1990-07-11 |
1911.3000 |
| 1990-07-18 |
1917.6337 |
| 1990-07-25 |
1913.8482 |
| 1990-08-01 |
1924.7989 |
| 1990-08-08 |
1920.5873 |
| 1990-08-15 |
1930.8632 |
| 1990-08-22 |
1928.7450 |
| 1990-08-29 |
1926.7261 |
| 1990-09-05 |
1933.8636 |
| 1990-09-12 |
1931.6930 |
| 1990-09-19 |
1936.5659 |
| 1990-09-26 |
1925.8247 |
| 1990-10-03 |
1932.1550 |
| 1990-10-10 |
1932.0225 |
| 1990-10-17 |
1936.6596 |
| 1990-10-24 |
1935.4448 |
| 1990-10-31 |
1941.3697 |
| 1990-11-07 |
1937.6506 |
| 1990-11-14 |
1940.1564 |
| 1990-11-21 |
1941.1044 |
| 1990-11-28 |
1937.2710 |
| 1990-12-05 |
1943.0351 |
| 1990-12-12 |
1940.5888 |
| 1990-12-19 |
1941.2842 |
| 1990-12-26 |
1942.6230 |
| 1991-01-02 |
1933.5134 |
| 1991-01-09 |
1926.4659 |
| 1991-01-16 |
1928.1716 |
| 1991-01-23 |
1929.2528 |
| 1991-01-30 |
1923.6281 |
| 1991-02-06 |
1928.2310 |
| 1991-02-13 |
1931.1748 |
| 1991-02-20 |
1935.4877 |
| 1991-02-27 |
1933.2042 |
| 1991-03-06 |
1937.4598 |
| 1991-03-13 |
1936.4206 |
| 1991-03-20 |
1937.9201 |
| 1991-03-27 |
1935.4649 |
| 1991-04-03 |
1941.6235 |
| 1991-04-10 |
1934.9276 |
| 1991-04-17 |
1943.1931 |
| 1991-04-24 |
1938.8343 |
| 1991-05-01 |
1947.7318 |
| 1991-05-08 |
1940.7072 |
| 1991-05-15 |
1943.0280 |
| 1991-05-22 |
1937.2483 |
| 1991-05-29 |
1937.9769 |
| 1991-06-05 |
1938.5926 |
| 1991-06-12 |
1936.0625 |
| 1991-06-19 |
1937.6046 |
| 1991-06-26 |
1937.2470 |
| 1991-07-03 |
1933.7986 |
| 1991-07-10 |
1930.3369 |
| 1991-07-17 |
1926.0418 |
| 1991-07-24 |
1921.0830 |
| 1991-07-31 |
1930.7441 |
| 1991-08-07 |
1926.7830 |
| 1991-08-14 |
1926.3291 |
| 1991-08-21 |
1930.3913 |
| 1991-08-28 |
1926.3192 |
| 1991-09-04 |
1935.9570 |
| 1991-09-11 |
1934.2864 |
| 1991-09-18 |
1939.4758 |
| 1991-09-25 |
1930.4058 |
| 1991-10-02 |
1935.9246 |
| 1991-10-09 |
1936.3752 |
| 1991-10-16 |
1941.6098 |
| 1991-10-23 |
1935.9105 |
| 1991-10-30 |
1939.8671 |
| 1991-11-06 |
1943.6069 |
| 1991-11-13 |
1947.4151 |
| 1991-11-20 |
1946.3205 |
| 1991-11-27 |
1946.4173 |
| 1991-12-04 |
1946.8788 |
| 1991-12-11 |
1944.2684 |
| 1991-12-18 |
1950.4661 |
| 1991-12-25 |
1949.0530 |
| 1992-01-01 |
1945.8823 |
| 1992-01-08 |
1940.6732 |
| 1992-01-15 |
1940.9531 |
| 1992-01-22 |
1940.9619 |
| 1992-01-29 |
1937.3589 |
| 1992-02-05 |
1948.7726 |
| 1992-02-12 |
1942.4688 |
| 1992-02-19 |
1942.1396 |
| 1992-02-26 |
1934.9541 |
| 1992-03-04 |
1945.7363 |
| 1992-03-11 |
1942.2328 |
| 1992-03-18 |
1940.8689 |
| 1992-03-25 |
1941.7805 |
| 1992-04-01 |
1951.3672 |
| 1992-04-08 |
1942.2008 |
| 1992-04-15 |
1954.6238 |
| 1992-04-22 |
1942.9754 |
| 1992-04-29 |
1942.4669 |
| 1992-05-06 |
1947.6921 |
| 1992-05-13 |
1947.7937 |
| 1992-05-20 |
1940.8646 |
| 1992-05-27 |
1936.2361 |
| 1992-06-03 |
1942.6622 |
| 1992-06-10 |
1941.0195 |
| 1992-06-17 |
1943.0843 |
| 1992-06-24 |
1936.7205 |
| 1992-07-01 |
1942.2216 |
| 1992-07-08 |
1936.8530 |
| 1992-07-15 |
1938.7732 |
| 1992-07-22 |
1933.5986 |
| 1992-07-29 |
1933.8637 |
| 1992-08-05 |
1946.2350 |
| 1992-08-12 |
1944.7969 |
| 1992-08-19 |
1947.2148 |
| 1992-08-26 |
1945.1733 |
| 1992-09-02 |
1956.3923 |
| 1992-09-09 |
1951.7438 |
| 1992-09-16 |
1957.6308 |
| 1992-09-23 |
1950.5170 |
| 1992-09-30 |
1963.6579 |
| 1992-10-07 |
1958.3805 |
| 1992-10-14 |
1963.0651 |
| 1992-10-21 |
1959.2911 |
| 1992-10-28 |
1960.5046 |
| 1992-11-04 |
1968.6128 |
| 1992-11-11 |
1968.0178 |
| 1992-11-18 |
1967.3290 |
| 1992-11-25 |
1969.9584 |
| 1992-12-02 |
1975.2536 |
| 1992-12-09 |
1970.0647 |
| 1992-12-16 |
1972.4950 |
| 1992-12-23 |
1972.2158 |
| 1992-12-30 |
1973.5721 |
| 1993-01-06 |
1966.8346 |
| 1993-01-13 |
1960.5789 |
| 1993-01-20 |
1962.7141 |
| 1993-01-27 |
1954.1310 |
| 1993-02-03 |
1970.9551 |
| 1993-02-10 |
1966.6323 |
| 1993-02-17 |
1970.7408 |
| 1993-02-24 |
1964.1031 |
| 1993-03-03 |
1976.2353 |
| 1993-03-10 |
1973.3601 |
| 1993-03-17 |
1979.5238 |
| 1993-03-24 |
1973.1769 |
| 1993-03-31 |
1982.5148 |
| 1993-04-07 |
1983.9858 |
| 1993-04-14 |
1985.9985 |
| 1993-04-21 |
1987.1852 |
| 1993-04-28 |
1989.7064 |
| 1993-05-05 |
1997.2433 |
| 1993-05-12 |
1996.3264 |
| 1993-05-19 |
1997.1785 |
| 1993-05-26 |
1994.4627 |
| 1993-06-02 |
2014.8685 |
| 1993-06-09 |
2010.9343 |
| 1993-06-16 |
2010.9976 |
| 1993-06-23 |
2008.0652 |
| 1993-06-30 |
2015.8857 |
| 1993-07-07 |
2020.3743 |
| 1993-07-14 |
2013.6727 |
| 1993-07-21 |
2008.7361 |
| 1993-07-28 |
2008.7097 |
| 1993-08-04 |
2028.6666 |
| 1993-08-11 |
2024.5929 |
| 1993-08-18 |
2026.9626 |
| 1993-08-25 |
2017.3669 |
| 1993-09-01 |
2030.7716 |
| 1993-09-08 |
2031.6759 |
| 1993-09-15 |
2040.3100 |
| 1993-09-22 |
2033.4121 |
| 1993-09-29 |
2041.3688 |
| 1993-10-06 |
2048.4768 |
| 1993-10-13 |
2050.3372 |
| 1993-10-20 |
2047.9363 |
| 1993-10-27 |
2042.0653 |
| 1993-11-03 |
2053.1294 |
| 1993-11-10 |
2057.9637 |
| 1993-11-17 |
2052.8526 |
| 1993-11-24 |
2055.3833 |
| 1993-12-01 |
2070.4015 |
| 1993-12-08 |
2062.2141 |
| 1993-12-15 |
2071.3425 |
| 1993-12-22 |
2070.6348 |
| 1993-12-29 |
2070.0843 |
| 1994-01-05 |
2079.8254 |
| 1994-01-12 |
2072.6544 |
| 1994-01-19 |
2071.6063 |
| 1994-01-26 |
2057.8865 |
| 1994-02-02 |
2070.5824 |
| 1994-02-09 |
2069.2265 |
| 1994-02-16 |
2072.7475 |
| 1994-02-23 |
2061.7836 |
| 1994-03-02 |
2085.7485 |
| 1994-03-09 |
2083.8806 |
| 1994-03-16 |
2087.6342 |
| 1994-03-23 |
2087.8377 |
| 1994-03-30 |
2094.7403 |
| 1994-04-06 |
2106.1397 |
| 1994-04-13 |
2104.2233 |
| 1994-04-20 |
2107.6219 |
| 1994-04-27 |
2100.4732 |
| 1994-05-04 |
2108.1989 |
| 1994-05-11 |
2107.3699 |
| 1994-05-18 |
2107.3272 |
| 1994-05-25 |
2102.8127 |
| 1994-06-01 |
2117.6757 |
| 1994-06-08 |
2113.2137 |
| 1994-06-15 |
2122.0388 |
| 1994-06-22 |
2116.7420 |
| 1994-06-29 |
2122.4629 |
| 1994-07-06 |
2135.2627 |
| 1994-07-13 |
2129.2746 |
| 1994-07-20 |
2127.4324 |
| 1994-07-27 |
2132.3217 |
| 1994-08-03 |
2140.7535 |
| 1994-08-10 |
2141.8771 |
| 1994-08-17 |
2150.1552 |
| 1994-08-24 |
2145.6719 |
| 1994-08-31 |
2159.6311 |
| 1994-09-07 |
2154.0149 |
| 1994-09-14 |
2163.0505 |
| 1994-09-21 |
2164.5640 |
| 1994-09-28 |
2163.8281 |
| 1994-10-05 |
2171.5355 |
| 1994-10-12 |
2172.1844 |
| 1994-10-19 |
2175.5675 |
| 1994-10-26 |
2173.2203 |
| 1994-11-02 |
2188.6935 |
| 1994-11-09 |
2182.5739 |
| 1994-11-16 |
2191.1407 |
| 1994-11-23 |
2185.5999 |
| 1994-11-30 |
2198.4416 |
| 1994-12-07 |
2191.9131 |
| 1994-12-14 |
2198.0615 |
| 1994-12-21 |
2208.0622 |
| 1994-12-28 |
2207.7404 |
| 1995-01-04 |
2214.6707 |
| 1995-01-11 |
2212.1249 |
| 1995-01-18 |
2217.0069 |
| 1995-01-25 |
2208.8347 |
| 1995-02-01 |
2217.6313 |
| 1995-02-08 |
2208.7888 |
| 1995-02-15 |
2214.6960 |
| 1995-02-22 |
2214.0710 |
| 1995-03-01 |
2217.5621 |
| 1995-03-08 |
2214.1467 |
| 1995-03-15 |
2221.0933 |
| 1995-03-22 |
2216.1723 |
| 1995-03-29 |
2217.9239 |
| 1995-04-05 |
2232.3059 |
| 1995-04-12 |
2232.7291 |
| 1995-04-19 |
2243.3686 |
| 1995-04-26 |
2242.4021 |
| 1995-05-03 |
2249.9064 |
| 1995-05-10 |
2247.9850 |
| 1995-05-17 |
2252.4727 |
| 1995-05-24 |
2257.2262 |
| 1995-05-31 |
2269.4333 |
| 1995-06-07 |
2270.4760 |
| 1995-06-14 |
2269.9184 |
| 1995-06-21 |
2271.4924 |
| 1995-06-28 |
2271.2946 |
| 1995-07-05 |
2283.4841 |
| 1995-07-12 |
2277.9254 |
| 1995-07-19 |
2278.4219 |
| 1995-07-26 |
2279.5936 |
| 1995-08-02 |
2293.9571 |
| 1995-08-09 |
2296.9648 |
| 1995-08-16 |
2297.2827 |
| 1995-08-23 |
2302.2506 |
| 1995-08-30 |
2303.1713 |
| 1995-09-06 |
2309.2601 |
| 1995-09-13 |
2308.9906 |
| 1995-09-20 |
2316.7689 |
| 1995-09-27 |
2319.4008 |
| 1995-10-04 |
2316.7546 |
| 1995-10-11 |
2316.4300 |
| 1995-10-18 |
2316.1604 |
| 1995-10-25 |
2317.9474 |
| 1995-11-01 |
2331.8076 |
| 1995-11-08 |
2331.9334 |
| 1995-11-15 |
2332.0116 |
| 1995-11-22 |
2335.7235 |
| 1995-11-29 |
2334.0667 |
| 1995-12-06 |
2331.7090 |
| 1995-12-13 |
2332.6132 |
| 1995-12-20 |
2348.2630 |
| 1995-12-27 |
2346.2700 |
| 1996-01-03 |
2347.0218 |
| 1996-01-10 |
2342.5933 |
| 1996-01-17 |
2342.8777 |
| 1996-01-24 |
2333.3458 |
| 1996-01-31 |
2339.9467 |
| 1996-02-07 |
2335.9887 |
| 1996-02-14 |
2340.3597 |
| 1996-02-21 |
2343.4554 |
| 1996-02-28 |
2342.6183 |
| 1996-03-06 |
2338.9287 |
| 1996-03-13 |
2339.5745 |
| 1996-03-20 |
2343.8463 |
| 1996-03-27 |
2346.5714 |
| 1996-04-03 |
2344.2878 |
| 1996-04-10 |
2352.7479 |
| 1996-04-17 |
2358.1499 |
| 1996-04-24 |
2356.7548 |
| 1996-05-01 |
2362.9618 |
| 1996-05-08 |
2357.5511 |
| 1996-05-15 |
2360.6127 |
| 1996-05-22 |
2354.1916 |
| 1996-05-29 |
2354.2855 |
| 1996-06-05 |
2356.6610 |
| 1996-06-12 |
2354.3810 |
| 1996-06-19 |
2356.9441 |
| 1996-06-26 |
2356.5253 |
| 1996-07-03 |
2356.6240 |
| 1996-07-10 |
2349.0282 |
| 1996-07-17 |
2333.7461 |
| 1996-07-24 |
2330.9727 |
| 1996-07-31 |
2336.4542 |
| 1996-08-07 |
2345.0504 |
| 1996-08-14 |
2345.6966 |
| 1996-08-21 |
2345.3162 |
| 1996-08-28 |
2347.6409 |
| 1996-09-04 |
2358.7923 |
| 1996-09-11 |
2364.4983 |
| 1996-09-18 |
2360.6952 |
| 1996-09-25 |
2368.2025 |
| 1996-10-02 |
2397.5596 |
| 1996-10-09 |
2395.7275 |
| 1996-10-16 |
2401.7293 |
| 1996-10-23 |
2391.1617 |
| 1996-10-30 |
2397.4129 |
| 1996-11-06 |
2405.5314 |
| 1996-11-13 |
2403.1049 |
| 1996-11-20 |
2407.2132 |
| 1996-11-27 |
2420.1940 |
| 1996-12-04 |
2419.3270 |
| 1996-12-11 |
2412.2800 |
| 1996-12-18 |
2415.6690 |
| 1996-12-25 |
2419.6179 |
| 1997-01-01 |
2431.9870 |
| 1997-01-08 |
2428.2779 |
| 1997-01-15 |
2421.7169 |
| 1997-01-22 |
2427.5765 |
| 1997-01-29 |
2423.9847 |
| 1997-02-05 |
2428.7059 |
| 1997-02-12 |
2426.5893 |
| 1997-02-19 |
2426.6231 |
| 1997-02-26 |
2425.0735 |
| 1997-03-05 |
2427.6581 |
| 1997-03-12 |
2427.9470 |
| 1997-03-19 |
2428.8997 |
| 1997-03-26 |
2435.8705 |
| 1997-04-02 |
2448.8582 |
| 1997-04-09 |
2445.7355 |
| 1997-04-16 |
2458.4531 |
| 1997-04-23 |
2461.6570 |
| 1997-04-30 |
2475.8081 |
| 1997-05-07 |
2466.6018 |
| 1997-05-14 |
2468.2227 |
| 1997-05-21 |
2472.3141 |
| 1997-05-28 |
2473.1357 |
| 1997-06-04 |
2478.1391 |
| 1997-06-11 |
2476.3566 |
| 1997-06-18 |
2481.8951 |
| 1997-06-25 |
2477.1783 |
| 1997-07-02 |
2490.4226 |
| 1997-07-09 |
2481.3332 |
| 1997-07-16 |
2482.7425 |
| 1997-07-23 |
2481.3581 |
| 1997-07-30 |
2487.9179 |
| 1997-08-06 |
2491.5497 |
| 1997-08-13 |
2486.2205 |
| 1997-08-20 |
2496.2310 |
| 1997-08-27 |
2490.7611 |
| 1997-09-03 |
2507.8372 |
| 1997-09-10 |
2515.5754 |
| 1997-09-17 |
2521.0891 |
| 1997-09-24 |
2517.8041 |
| 1997-10-01 |
2527.2933 |
| 1997-10-08 |
2529.9138 |
| 1997-10-15 |
2532.3353 |
| 1997-10-22 |
2537.3884 |
| 1997-10-29 |
2542.8319 |
| 1997-11-05 |
2552.9963 |
| 1997-11-12 |
2560.4752 |
| 1997-11-19 |
2555.8136 |
| 1997-11-26 |
2567.7581 |
| 1997-12-03 |
2571.0718 |
| 1997-12-10 |
2567.4667 |
| 1997-12-17 |
2578.7738 |
| 1997-12-24 |
2584.3844 |
| 1997-12-31 |
2593.5606 |
| 1998-01-07 |
2593.9873 |
| 1998-01-14 |
2592.4428 |
| 1998-01-21 |
2599.6651 |
| 1998-01-28 |
2590.1936 |
| 1998-02-04 |
2602.6683 |
| 1998-02-11 |
2602.9689 |
| 1998-02-18 |
2608.7587 |
| 1998-02-25 |
2613.1785 |
| 1998-03-04 |
2627.2212 |
| 1998-03-11 |
2620.0060 |
| 1998-03-18 |
2629.2816 |
| 1998-03-25 |
2619.3493 |
| 1998-04-01 |
2637.1348 |
| 1998-04-08 |
2640.1697 |
| 1998-04-15 |
2641.1566 |
| 1998-04-22 |
2630.3731 |
| 1998-04-29 |
2639.5229 |
| 1998-05-06 |
2653.5170 |
| 1998-05-13 |
2647.7884 |
| 1998-05-20 |
2646.3623 |
| 1998-05-27 |
2646.4763 |
| 1998-06-03 |
2664.8924 |
| 1998-06-10 |
2652.3785 |
| 1998-06-17 |
2652.0680 |
| 1998-06-24 |
2642.3044 |
| 1998-07-01 |
2658.9122 |
| 1998-07-08 |
2648.3771 |
| 1998-07-15 |
2651.2637 |
| 1998-07-22 |
2642.1355 |
| 1998-07-29 |
2650.8462 |
| 1998-08-05 |
2661.9068 |
| 1998-08-12 |
2665.3333 |
| 1998-08-19 |
2665.8906 |
| 1998-08-26 |
2674.3810 |
| 1998-09-02 |
2696.1221 |
| 1998-09-09 |
2691.5960 |
| 1998-09-16 |
2696.1120 |
| 1998-09-23 |
2696.0158 |
| 1998-09-30 |
2706.5126 |
| 1998-10-07 |
2704.2021 |
| 1998-10-14 |
2718.4915 |
| 1998-10-21 |
2736.9097 |
| 1998-10-28 |
2754.5511 |
| 1998-11-04 |
2780.4608 |
| 1998-11-11 |
2781.6814 |
| 1998-11-18 |
2774.6563 |
| 1998-11-25 |
2786.6985 |
| 1998-12-02 |
2796.3687 |
| 1998-12-09 |
2795.4559 |
| 1998-12-16 |
2793.0298 |
| 1998-12-23 |
2797.7654 |
| 1998-12-30 |
2811.7135 |
| 1999-01-06 |
2810.3572 |
| 1999-01-13 |
2809.1566 |
| 1999-01-20 |
2799.6937 |
| 1999-01-27 |
2779.3548 |
| 1999-02-03 |
2792.1234 |
| 1999-02-10 |
2795.7198 |
| 1999-02-17 |
2791.6794 |
| 1999-02-24 |
2782.7510 |
| 1999-03-03 |
2800.0779 |
| 1999-03-10 |
2792.5696 |
| 1999-03-17 |
2791.2942 |
| 1999-03-24 |
2795.9601 |
| 1999-03-31 |
2807.4027 |
| 1999-04-07 |
2809.8480 |
| 1999-04-14 |
2815.0274 |
| 1999-04-21 |
2816.4806 |
| 1999-04-28 |
2811.1026 |
| 1999-05-05 |
2818.6248 |
| 1999-05-12 |
2819.3936 |
| 1999-05-19 |
2818.7834 |
| 1999-05-26 |
2814.8242 |
| 1999-06-02 |
2830.0442 |
| 1999-06-09 |
2825.7666 |
| 1999-06-16 |
2841.8433 |
| 1999-06-23 |
2842.8191 |
| 1999-06-30 |
2853.4818 |
| 1999-07-07 |
2850.4738 |
| 1999-07-14 |
2846.6512 |
| 1999-07-21 |
2847.1504 |
| 1999-07-28 |
2847.1741 |
| 1999-08-04 |
2855.6515 |
| 1999-08-11 |
2858.6573 |
| 1999-08-18 |
2866.3526 |
| 1999-08-25 |
2868.3903 |
| 1999-09-01 |
2888.7078 |
| 1999-09-08 |
2887.8275 |
| 1999-09-15 |
2897.3481 |
| 1999-09-22 |
2899.3500 |
| 1999-09-29 |
2902.4265 |
| 1999-10-06 |
2902.6580 |
| 1999-10-13 |
2906.4452 |
| 1999-10-20 |
2913.8386 |
| 1999-10-27 |
2917.6034 |
| 1999-11-03 |
2938.8761 |
| 1999-11-10 |
2940.5447 |
| 1999-11-17 |
2950.2621 |
| 1999-11-24 |
2958.0526 |
| 1999-12-01 |
2973.5084 |
| 1999-12-08 |
2977.4640 |
| 1999-12-15 |
2992.3712 |
| 1999-12-22 |
3009.5156 |
| 1999-12-29 |
3017.3443 |
| 2000-01-05 |
2999.6665 |
| 2000-01-12 |
3004.6595 |
| 2000-01-19 |
3016.4752 |
| 2000-01-26 |
3013.5079 |
| 2000-02-02 |
3030.7496 |
| 2000-02-09 |
3023.8327 |
| 2000-02-16 |
3030.9528 |
| 2000-02-23 |
3032.3455 |
| 2000-03-01 |
3047.3114 |
| 2000-03-08 |
3043.4921 |
| 2000-03-15 |
3062.6702 |
| 2000-03-22 |
3064.6473 |
| 2000-03-29 |
3043.9965 |
| 2000-04-05 |
3067.7174 |
| 2000-04-12 |
3074.6661 |
| 2000-04-19 |
3081.9056 |
| 2000-04-26 |
3091.0852 |
| 2000-05-03 |
3105.6062 |
| 2000-05-10 |
3110.8495 |
| 2000-05-17 |
3114.4969 |
| 2000-05-24 |
3115.7861 |
| 2000-05-31 |
3129.2894 |
| 2000-06-07 |
3133.5010 |
| 2000-06-14 |
3131.9316 |
| 2000-06-21 |
3147.0147 |
| 2000-06-28 |
3141.0912 |
| 2000-07-05 |
3156.5962 |
| 2000-07-12 |
3145.1498 |
| 2000-07-19 |
3150.2535 |
| 2000-07-26 |
3156.3568 |
| 2000-08-02 |
3172.8471 |
| 2000-08-09 |
3170.1963 |
| 2000-08-16 |
3174.7885 |
| 2000-08-23 |
3173.0579 |
| 2000-08-30 |
3177.7945 |
| 2000-09-06 |
3191.9695 |
| 2000-09-13 |
3190.4941 |
| 2000-09-20 |
3206.0958 |
| 2000-09-27 |
3196.9693 |
| 2000-10-04 |
3194.9396 |
| 2000-10-11 |
3192.9924 |
| 2000-10-18 |
3190.2550 |
| 2000-10-25 |
3183.6790 |
| 2000-11-01 |
3200.5361 |
| 2000-11-08 |
3196.0796 |
| 2000-11-15 |
3209.1355 |
| 2000-11-22 |
3211.8900 |
| 2000-11-29 |
3217.2933 |
| 2000-12-06 |
3211.0811 |
| 2000-12-13 |
3220.0267 |
| 2000-12-20 |
3228.5359 |
| 2000-12-27 |
3232.9702 |
| 2001-01-03 |
3238.0195 |
| 2001-01-10 |
3229.3323 |
| 2001-01-17 |
3236.2634 |
| 2001-01-24 |
3233.4514 |
| 2001-01-31 |
3249.8843 |
| 2001-02-07 |
3240.4106 |
| 2001-02-14 |
3237.9052 |
| 2001-02-21 |
3236.0378 |
| 2001-02-28 |
3246.7892 |
| 2001-03-07 |
3237.1738 |
| 2001-03-14 |
3221.0444 |
| 2001-03-21 |
3224.5100 |
| 2001-03-28 |
3224.3357 |
| 2001-04-04 |
3235.2199 |
| 2001-04-11 |
3245.1883 |
| 2001-04-18 |
3243.0676 |
| 2001-04-25 |
3254.6417 |
| 2001-05-02 |
3271.1063 |
| 2001-05-09 |
3270.3931 |
| 2001-05-16 |
3280.0153 |
| 2001-05-23 |
3269.8516 |
| 2001-05-30 |
3283.9097 |
| 2001-06-06 |
3288.7985 |
| 2001-06-13 |
3267.7669 |
| 2001-06-20 |
3262.4267 |
| 2001-06-27 |
3256.9738 |
| 2001-07-04 |
3253.2134 |
| 2001-07-11 |
3251.3077 |
| 2001-07-18 |
3247.6943 |
| 2001-07-25 |
3246.1291 |
| 2001-08-01 |
3270.9758 |
| 2001-08-08 |
3260.2033 |
| 2001-08-15 |
3251.6295 |
| 2001-08-22 |
3243.2670 |
| 2001-08-29 |
3257.5575 |
| 2001-09-05 |
3272.0304 |
| 2001-09-12 |
3405.4146 |
| 2001-09-19 |
3323.7483 |
| 2001-09-26 |
3288.9690 |
| 2001-10-03 |
3301.0534 |
| 2001-10-10 |
3276.6465 |
| 2001-10-17 |
3278.2152 |
| 2001-10-24 |
3260.7811 |
| 2001-10-31 |
3302.9322 |
| 2001-11-07 |
3310.0295 |
| 2001-11-14 |
3301.9959 |
| 2001-11-21 |
3308.4832 |
| 2001-11-28 |
3309.8445 |
| 2001-12-05 |
3344.2461 |
| 2001-12-12 |
3339.6126 |
| 2001-12-19 |
3326.1102 |
| 2001-12-26 |
3328.9228 |
| 2002-01-02 |
3316.1373 |
| 2002-01-09 |
3303.9878 |
| 2002-01-16 |
3295.1886 |
| 2002-01-23 |
3287.7395 |
| 2002-01-30 |
3278.4185 |
| 2002-02-06 |
3302.4970 |
| 2002-02-13 |
3293.9291 |
| 2002-02-20 |
3291.8777 |
| 2002-02-27 |
3281.2964 |
| 2002-03-06 |
3278.4965 |
| 2002-03-13 |
3265.4640 |
| 2002-03-20 |
3282.6853 |
| 2002-03-27 |
3274.0077 |
| 2002-04-03 |
3276.0859 |
| 2002-04-10 |
3281.8494 |
| 2002-04-17 |
3282.3073 |
| 2002-04-24 |
3285.4610 |
| 2002-05-01 |
3284.6085 |
| 2002-05-08 |
3269.3013 |
| 2002-05-15 |
3285.1516 |
| 2002-05-22 |
3280.8320 |
| 2002-05-29 |
3282.8576 |
| 2002-06-05 |
3304.6001 |
| 2002-06-12 |
3291.7922 |
| 2002-06-19 |
3297.9512 |
| 2002-06-26 |
3292.1767 |
| 2002-07-03 |
3274.2667 |
| 2002-07-10 |
3275.6297 |
| 2002-07-17 |
3265.2322 |
| 2002-07-24 |
3291.5171 |
| 2002-07-31 |
3309.4752 |
| 2002-08-07 |
3320.3309 |
| 2002-08-14 |
3326.9518 |
| 2002-08-21 |
3331.6569 |
| 2002-08-28 |
3359.4377 |
| 2002-09-04 |
3390.2769 |
| 2002-09-11 |
3380.2675 |
| 2002-09-18 |
3379.6779 |
| 2002-09-25 |
3374.8087 |
| 2002-10-02 |
3429.3757 |
| 2002-10-09 |
3436.4878 |
| 2002-10-16 |
3438.8803 |
| 2002-10-23 |
3461.4063 |
| 2002-10-30 |
3482.9846 |
| 2002-11-06 |
3518.8245 |
| 2002-11-13 |
3531.1615 |
| 2002-11-20 |
3516.8003 |
| 2002-11-27 |
3539.3600 |
| 2002-12-04 |
3551.9921 |
| 2002-12-11 |
3567.5480 |
| 2002-12-18 |
3550.0664 |
| 2002-12-25 |
3560.8287 |
| 2003-01-01 |
3569.2390 |
| 2003-01-08 |
3574.3692 |
| 2003-01-15 |
3570.3659 |
| 2003-01-22 |
3563.6099 |
| 2003-01-29 |
3552.6861 |
| 2003-02-05 |
3590.6227 |
| 2003-02-12 |
3597.6970 |
| 2003-02-19 |
3603.2390 |
| 2003-02-26 |
3603.1394 |
| 2003-03-05 |
3614.9806 |
| 2003-03-12 |
3616.4939 |
| 2003-03-19 |
3586.7083 |
| 2003-03-26 |
3571.1667 |
| 2003-04-02 |
3607.9014 |
| 2003-04-09 |
3609.8476 |
| 2003-04-16 |
3612.7969 |
| 2003-04-23 |
3659.9760 |
| 2003-04-30 |
3688.0010 |
| 2003-05-07 |
3694.2070 |
| 2003-05-14 |
3696.1666 |
| 2003-05-21 |
3683.8884 |
| 2003-05-28 |
3695.4353 |
| 2003-06-04 |
3722.3994 |
| 2003-06-11 |
3712.0992 |
| 2003-06-18 |
3711.2532 |
| 2003-06-25 |
3690.9961 |
| 2003-07-02 |
3781.4466 |
| 2003-07-09 |
3773.6690 |
| 2003-07-16 |
3717.3009 |
| 2003-07-23 |
3737.5513 |
| 2003-07-30 |
3767.1277 |
| 2003-08-06 |
3793.2321 |
| 2003-08-13 |
3751.8428 |
| 2003-08-20 |
3754.0011 |
| 2003-08-27 |
3747.0649 |
| 2003-09-03 |
3791.3696 |
| 2003-09-10 |
3795.1853 |
| 2003-09-17 |
3770.8732 |
| 2003-09-24 |
3722.5069 |
| 2003-10-01 |
3737.4685 |
| 2003-10-08 |
3718.0128 |
| 2003-10-15 |
3722.5031 |
| 2003-10-22 |
3710.3742 |
| 2003-10-29 |
3711.4092 |
| 2003-11-05 |
3760.5439 |
| 2003-11-12 |
3766.7054 |
| 2003-11-19 |
3757.0725 |
| 2003-11-26 |
3755.2355 |
| 2003-12-03 |
3746.8701 |
| 2003-12-10 |
3748.0785 |
| 2003-12-17 |
3803.3526 |
| 2003-12-24 |
3790.7951 |
| 2003-12-31 |
3790.6855 |
| 2004-01-07 |
3776.0707 |
| 2004-01-14 |
3775.2913 |
| 2004-01-21 |
3802.0634 |
| 2004-01-28 |
3797.1210 |
| 2004-02-04 |
3807.0179 |
| 2004-02-11 |
3816.1577 |
| 2004-02-18 |
3906.2577 |
| 2004-02-25 |
3884.6028 |
| 2004-03-03 |
3890.4534 |
| 2004-03-10 |
3900.4958 |
| 2004-03-17 |
3900.4490 |
| 2004-03-24 |
3916.6328 |
| 2004-03-31 |
3941.9870 |
| 2004-04-07 |
3911.1610 |
| 2004-04-14 |
3919.7511 |
| 2004-04-21 |
3942.6095 |
| 2004-04-28 |
3953.3847 |
| 2004-05-05 |
3965.7174 |
| 2004-05-12 |
3963.3225 |
| 2004-05-19 |
3960.2615 |
| 2004-05-26 |
3964.7580 |
| 2004-06-02 |
3972.9451 |
| 2004-06-09 |
3974.2289 |
| 2004-06-16 |
3981.4778 |
| 2004-06-23 |
3976.0989 |
| 2004-06-30 |
3998.0066 |
| 2004-07-07 |
3994.4072 |
| 2004-07-14 |
3992.0979 |
| 2004-07-21 |
3985.0090 |
| 2004-07-28 |
3976.8133 |
| 2004-08-04 |
3986.7108 |
| 2004-08-11 |
3993.3969 |
| 2004-08-18 |
4008.7286 |
| 2004-08-25 |
4015.0095 |
| 2004-09-01 |
4038.1016 |
| 2004-09-08 |
4048.6364 |
| 2004-09-15 |
4064.7987 |
| 2004-09-22 |
4052.7337 |
| 2004-09-29 |
4044.1432 |
| 2004-10-06 |
4046.9863 |
| 2004-10-13 |
4050.9355 |
| 2004-10-20 |
4051.5628 |
| 2004-10-27 |
4052.4197 |
| 2004-11-03 |
4073.3865 |
| 2004-11-10 |
4078.9024 |
| 2004-11-17 |
4085.7531 |
| 2004-11-24 |
4098.5420 |
| 2004-12-01 |
4108.6266 |
| 2004-12-08 |
4104.9372 |
| 2004-12-15 |
4121.3589 |
| 2004-12-22 |
4146.4246 |
| 2004-12-29 |
4161.7900 |
| 2005-01-05 |
4174.2679 |
| 2005-01-12 |
4173.8555 |
| 2005-01-19 |
4202.8200 |
| 2005-01-26 |
4199.0228 |
| 2005-02-02 |
4208.7716 |
| 2005-02-09 |
4212.6138 |
| 2005-02-16 |
4224.0872 |
| 2005-02-23 |
4234.5538 |
| 2005-03-02 |
4235.7818 |
| 2005-03-09 |
4238.3257 |
| 2005-03-16 |
4251.9835 |
| 2005-03-23 |
4256.8753 |
| 2005-03-30 |
4244.5339 |
| 2005-04-06 |
4248.1205 |
| 2005-04-13 |
4239.6481 |
| 2005-04-20 |
4280.4160 |
| 2005-04-27 |
4279.0155 |
| 2005-05-04 |
4285.9277 |
| 2005-05-11 |
4302.7326 |
| 2005-05-18 |
4297.9817 |
| 2005-05-25 |
4314.6161 |
| 2005-06-01 |
4335.7536 |
| 2005-06-08 |
4337.5730 |
| 2005-06-15 |
4275.6963 |
| 2005-06-22 |
4329.6131 |
| 2005-06-29 |
4332.7967 |
| 2005-07-06 |
4334.3251 |
| 2005-07-13 |
4334.8339 |
| 2005-07-20 |
4352.2555 |
| 2005-07-27 |
4367.6558 |
| 2005-08-03 |
4392.0096 |
| 2005-08-10 |
4385.3028 |
| 2005-08-17 |
4396.3661 |
| 2005-08-24 |
4401.5746 |
| 2005-08-31 |
4400.2871 |
| 2005-09-07 |
4413.0482 |
| 2005-09-14 |
4405.7270 |
| 2005-09-21 |
4417.9139 |
| 2005-09-28 |
4421.2218 |
| 2005-10-05 |
4434.5992 |
| 2005-10-12 |
4427.9766 |
| 2005-10-19 |
4425.2016 |
| 2005-10-26 |
4424.7497 |
| 2005-11-02 |
4432.8711 |
| 2005-11-09 |
4439.2121 |
| 2005-11-16 |
4459.0716 |
| 2005-11-23 |
4467.6483 |
| 2005-11-30 |
4449.7282 |
| 2005-12-07 |
4461.6611 |
| 2005-12-14 |
4470.9952 |
| 2005-12-21 |
4486.2168 |
| 2005-12-28 |
4493.0466 |
| 2006-01-04 |
4475.4226 |
| 2006-01-11 |
4475.9360 |
| 2006-01-18 |
4505.4164 |
| 2006-01-25 |
4515.1703 |
| 2006-02-01 |
4530.5844 |
| 2006-02-08 |
4524.9899 |
| 2006-02-15 |
4543.0626 |
| 2006-02-22 |
4555.1747 |
| 2006-03-01 |
4573.7411 |
| 2006-03-08 |
4551.6958 |
| 2006-03-15 |
4567.8674 |
| 2006-03-22 |
4569.6285 |
| 2006-03-29 |
4567.5163 |
| 2006-04-05 |
4577.7522 |
| 2006-04-12 |
4608.2737 |
| 2006-04-19 |
4645.1365 |
| 2006-04-26 |
4653.4248 |
| 2006-05-03 |
4672.6566 |
| 2006-05-10 |
4673.3353 |
| 2006-05-17 |
4688.2783 |
| 2006-05-24 |
4703.2207 |
| 2006-05-31 |
4707.4673 |
| 2006-06-07 |
4702.4451 |
| 2006-06-14 |
4722.8591 |
| 2006-06-21 |
4706.2871 |
| 2006-06-28 |
4699.5981 |
| 2006-07-05 |
4714.2609 |
| 2006-07-12 |
4708.0929 |
| 2006-07-19 |
4728.9377 |
| 2006-07-26 |
4733.7707 |
| 2006-08-02 |
4753.1512 |
| 2006-08-09 |
4745.6766 |
| 2006-08-16 |
4751.0324 |
| 2006-08-23 |
4761.5434 |
| 2006-08-30 |
4760.0329 |
| 2006-09-06 |
4777.1418 |
| 2006-09-13 |
4740.4579 |
| 2006-09-20 |
4756.5538 |
| 2006-09-27 |
4720.1738 |
| 2006-10-04 |
4875.6786 |
| 2006-10-11 |
4890.8645 |
| 2006-10-18 |
4886.6205 |
| 2006-10-25 |
4888.4110 |
| 2006-11-01 |
4929.6644 |
| 2006-11-08 |
4933.4712 |
| 2006-11-15 |
4931.5340 |
| 2006-11-22 |
4961.3997 |
| 2006-11-29 |
4954.0502 |
| 2006-12-06 |
4948.8172 |
| 2006-12-13 |
4938.7357 |
| 2006-12-20 |
5009.1410 |
| 2006-12-27 |
5008.2685 |
| 2007-01-03 |
4976.2904 |
| 2007-01-10 |
4983.8543 |
| 2007-01-17 |
4985.3239 |
| 2007-01-24 |
4987.1035 |
| 2007-01-31 |
5004.8027 |
| 2007-02-07 |
5006.4022 |
| 2007-02-14 |
5009.3039 |
| 2007-02-21 |
5017.7328 |
| 2007-02-28 |
5023.9976 |
| 2007-03-07 |
5022.4779 |
| 2007-03-14 |
5013.3439 |
| 2007-03-21 |
5014.1847 |
| 2007-03-28 |
5017.3607 |
| 2007-04-04 |
5027.4146 |
| 2007-04-11 |
5028.9325 |
| 2007-04-18 |
5040.2369 |
| 2007-04-25 |
5055.8962 |
| 2007-05-02 |
5072.2735 |
| 2007-05-09 |
5076.4950 |
| 2007-05-16 |
5070.4319 |
| 2007-05-23 |
5073.8850 |
| 2007-05-30 |
5100.3937 |
| 2007-06-06 |
5087.6613 |
| 2007-06-13 |
5089.4094 |
| 2007-06-20 |
5121.8711 |
| 2007-06-27 |
5119.7765 |
| 2007-07-04 |
5129.9660 |
| 2007-07-11 |
5111.3710 |
| 2007-07-18 |
5111.9914 |
| 2007-07-25 |
5134.9881 |
| 2007-08-01 |
5157.8737 |
| 2007-08-08 |
5164.3827 |
| 2007-08-15 |
5176.2954 |
| 2007-08-22 |
5214.4664 |
| 2007-08-29 |
5249.0810 |
| 2007-09-05 |
5276.4675 |
| 2007-09-12 |
5295.4846 |
| 2007-09-19 |
5266.0619 |
| 2007-09-26 |
5279.6307 |
| 2007-10-03 |
5271.1705 |
| 2007-10-10 |
5287.9567 |
| 2007-10-17 |
5327.5156 |
| 2007-10-24 |
5348.6093 |
| 2007-10-31 |
5367.7550 |
| 2007-11-07 |
5386.2749 |
| 2007-11-14 |
5385.6898 |
| 2007-11-21 |
5400.4225 |
| 2007-11-28 |
5406.7233 |
| 2007-12-05 |
5406.6934 |
| 2007-12-12 |
5394.4418 |
| 2007-12-19 |
5410.3095 |
| 2007-12-26 |
5417.2931 |
| 2008-01-02 |
5439.8825 |
| 2008-01-09 |
5413.4176 |
| 2008-01-16 |
5396.7878 |
| 2008-01-23 |
5417.4865 |
| 2008-01-30 |
5420.0479 |
| 2008-02-06 |
5419.6241 |
| 2008-02-13 |
5413.3892 |
| 2008-02-20 |
5431.3499 |
| 2008-02-27 |
5440.5871 |
| 2008-03-05 |
5446.1132 |
| 2008-03-12 |
5452.5108 |
| 2008-03-19 |
5478.0711 |
| 2008-03-26 |
5469.3427 |
| 2008-04-02 |
5474.2661 |
| 2008-04-09 |
5468.2884 |
| 2008-04-16 |
5466.0631 |
| 2008-04-23 |
5495.4704 |
| 2008-04-30 |
5522.0406 |
| 2008-05-07 |
5518.8934 |
| 2008-05-14 |
5504.3030 |
| 2008-05-21 |
5489.8649 |
| 2008-05-28 |
5487.4129 |
| 2008-06-04 |
5493.5458 |
| 2008-06-11 |
5492.5174 |
| 2008-06-18 |
5490.3084 |
| 2008-06-25 |
5475.6333 |
| 2008-07-02 |
5487.7589 |
| 2008-07-09 |
5473.9441 |
| 2008-07-16 |
5477.1560 |
| 2008-07-23 |
5453.1292 |
| 2008-07-30 |
5474.9937 |
| 2008-08-06 |
5466.9921 |
| 2008-08-13 |
5464.5007 |
| 2008-08-20 |
5462.0718 |
| 2008-08-27 |
5473.1900 |
| 2008-09-03 |
5480.0634 |
| 2008-09-10 |
5481.1943 |
| 2008-09-17 |
5540.1647 |
| 2008-09-24 |
5616.3397 |
| 2008-10-01 |
5917.7392 |
| 2008-10-08 |
5895.7055 |
| 2008-10-15 |
5933.5223 |
| 2008-10-22 |
5972.1404 |
| 2008-10-29 |
5989.7748 |
| 2008-11-05 |
5953.8134 |
| 2008-11-12 |
5936.7764 |
| 2008-11-19 |
5859.6090 |
| 2008-11-26 |
5887.0999 |
| 2008-12-03 |
5881.3668 |
| 2008-12-10 |
5846.4566 |
| 2008-12-17 |
5827.6960 |
| 2008-12-24 |
5843.3971 |
| 2008-12-31 |
5767.8557 |
| 2009-01-07 |
5743.7648 |
| 2009-01-14 |
5800.6062 |
| 2009-01-21 |
5822.1768 |
| 2009-01-28 |
5811.4981 |
| 2009-02-04 |
5819.3625 |
| 2009-02-11 |
5793.3217 |
| 2009-02-18 |
5807.8443 |
| 2009-02-25 |
5778.4126 |
| 2009-03-04 |
5793.6057 |
| 2009-03-11 |
5810.4831 |
| 2009-03-18 |
5743.8294 |
| 2009-03-25 |
5725.2227 |
| 2009-04-01 |
5731.5855 |
| 2009-04-08 |
5719.0288 |
| 2009-04-15 |
5711.9164 |
| 2009-04-22 |
5698.3512 |
| 2009-04-29 |
5804.0295 |
| 2009-05-06 |
5828.2975 |
| 2009-05-13 |
5783.4200 |
| 2009-05-20 |
5779.5301 |
| 2009-05-27 |
5796.8377 |
| 2009-06-03 |
5832.5002 |
| 2009-06-10 |
5802.6250 |
| 2009-06-17 |
5805.2774 |
| 2009-06-24 |
5793.4566 |
| 2009-07-01 |
5783.0827 |
| 2009-07-08 |
5775.1878 |
| 2009-07-15 |
5739.7946 |
| 2009-07-22 |
5705.2758 |
| 2009-07-29 |
5713.4994 |
| 2009-08-05 |
5745.2908 |
| 2009-08-12 |
5752.0719 |
| 2009-08-19 |
5711.1968 |
| 2009-08-26 |
5695.4366 |
| 2009-09-02 |
5707.5092 |
| 2009-09-09 |
5713.7984 |
| 2009-09-16 |
5696.8633 |
| 2009-09-23 |
5675.9287 |
| 2009-09-30 |
5639.4969 |
| 2009-10-07 |
5628.0588 |
| 2009-10-14 |
5618.2886 |
| 2009-10-21 |
5619.6585 |
| 2009-10-28 |
5619.3355 |
| 2009-11-04 |
5725.1049 |
| 2009-11-11 |
5725.1981 |
| 2009-11-18 |
5706.3726 |
| 2009-11-25 |
5695.1003 |
| 2009-12-02 |
5705.2098 |
| 2009-12-09 |
5709.2491 |
| 2009-12-16 |
5701.2378 |
| 2009-12-23 |
5695.1838 |
| 2009-12-30 |
5706.0920 |
| 2010-01-06 |
5693.2649 |
| 2010-01-13 |
5670.1231 |
| 2010-01-20 |
5669.7316 |
| 2010-01-27 |
5646.7918 |
| 2010-02-03 |
5652.8372 |
| 2010-02-10 |
5650.3985 |
| 2010-02-17 |
5614.0372 |
| 2010-02-24 |
5584.0580 |
| 2010-03-03 |
5589.2433 |
| 2010-03-10 |
5590.9854 |
| 2010-03-17 |
5573.4846 |
| 2010-03-24 |
5562.8798 |
| 2010-03-31 |
5946.1492 |
| 2010-04-07 |
5938.6019 |
| 2010-04-14 |
5934.1894 |
| 2010-04-21 |
5928.0843 |
| 2010-04-28 |
5930.1717 |
| 2010-05-05 |
5922.2693 |
| 2010-05-12 |
5920.8177 |
| 2010-05-19 |
5893.4050 |
| 2010-05-26 |
5866.3424 |
| 2010-06-02 |
5869.1412 |
| 2010-06-09 |
5873.1925 |
| 2010-06-16 |
5860.4125 |
| 2010-06-23 |
5850.3326 |
| 2010-06-30 |
5867.5120 |
| 2010-07-07 |
5862.7666 |
| 2010-07-14 |
5868.4724 |
| 2010-07-21 |
5878.8556 |
| 2010-07-28 |
5885.6467 |
| 2010-08-04 |
5923.4110 |
| 2010-08-11 |
5931.8218 |
| 2010-08-18 |
5910.9594 |
| 2010-08-25 |
5902.4339 |
| 2010-09-01 |
5948.4045 |
| 2010-09-08 |
5956.3944 |
| 2010-09-15 |
5938.8724 |
| 2010-09-22 |
5924.3717 |
| 2010-09-29 |
5926.9103 |
| 2010-10-06 |
5950.9715 |
| 2010-10-13 |
5936.9977 |
| 2010-10-20 |
5926.4783 |
| 2010-10-27 |
5948.0138 |
| 2010-11-03 |
5976.4715 |
| 2010-11-10 |
5954.1708 |
| 2010-11-17 |
5957.6746 |
| 2010-11-24 |
5943.3359 |
| 2010-12-01 |
5964.6225 |
| 2010-12-08 |
5965.0509 |
| 2010-12-15 |
5926.1912 |
| 2010-12-22 |
5930.8449 |
| 2010-12-29 |
5934.9037 |
| 2011-01-05 |
5904.4462 |
| 2011-01-12 |
5916.9409 |
| 2011-01-19 |
5887.3022 |
| 2011-01-26 |
5853.4786 |
| 2011-02-02 |
5841.0932 |
| 2011-02-09 |
5835.1544 |
| 2011-02-16 |
5814.4737 |
| 2011-02-23 |
5811.6976 |
| 2011-03-02 |
5812.1453 |
| 2011-03-09 |
5830.2986 |
| 2011-03-16 |
5810.1160 |
| 2011-03-23 |
5798.2342 |
| 2011-03-30 |
5806.2391 |
| 2011-04-06 |
5824.6521 |
| 2011-04-13 |
5824.3395 |
| 2011-04-20 |
5822.7616 |
| 2011-04-27 |
5820.5780 |
| 2011-05-04 |
5828.3214 |
| 2011-05-11 |
5831.0452 |
| 2011-05-18 |
5790.1425 |
| 2011-05-25 |
5801.3254 |
| 2011-06-01 |
5833.3494 |
| 2011-06-08 |
5825.6107 |
| 2011-06-15 |
5818.4634 |
| 2011-06-22 |
5799.6054 |
| 2011-06-29 |
5797.0236 |
| 2011-07-06 |
5809.9412 |
| 2011-07-13 |
5819.1984 |
| 2011-07-20 |
5802.1648 |
| 2011-07-27 |
5814.5140 |
| 2011-08-03 |
5837.9886 |
| 2011-08-10 |
5862.7514 |
| 2011-08-17 |
5871.0861 |
| 2011-08-24 |
5866.4477 |
| 2011-08-31 |
5896.6526 |
| 2011-09-07 |
5916.9405 |
| 2011-09-14 |
5914.9654 |
| 2011-09-21 |
5908.4890 |
| 2011-09-28 |
5921.6040 |
| 2011-10-05 |
5930.0068 |
| 2011-10-12 |
5948.7256 |
| 2011-10-19 |
5943.1624 |
| 2011-10-26 |
5952.7384 |
| 2011-11-02 |
5991.6172 |
| 2011-11-09 |
5978.0233 |
| 2011-11-16 |
5981.2715 |
| 2011-11-23 |
5977.5805 |
| 2011-11-30 |
5993.7934 |
| 2011-12-07 |
5987.9403 |
| 2011-12-14 |
5996.8611 |
| 2011-12-21 |
6006.1789 |
| 2011-12-28 |
6029.1851 |
| 2012-01-04 |
6046.4257 |
| 2012-01-11 |
6048.1845 |
| 2012-01-18 |
6007.2123 |
| 2012-01-25 |
5996.3740 |
| 2012-02-01 |
6015.2038 |
| 2012-02-08 |
6016.2674 |
| 2012-02-15 |
6019.7280 |
| 2012-02-22 |
6010.9956 |
| 2012-02-29 |
6044.4356 |
| 2012-03-07 |
6030.2169 |
| 2012-03-14 |
6020.8290 |
| 2012-03-21 |
6003.8758 |
| 2012-03-28 |
6022.9698 |
| 2012-04-04 |
6051.3586 |
| 2012-04-11 |
6061.9050 |
| 2012-04-18 |
6045.7748 |
| 2012-04-25 |
6041.5488 |
| 2012-05-02 |
6063.8839 |
| 2012-05-09 |
6070.2919 |
| 2012-05-16 |
6062.6393 |
| 2012-05-23 |
6061.4486 |
| 2012-05-30 |
6089.0820 |
| 2012-06-06 |
6092.7565 |
| 2012-06-13 |
6066.4402 |
| 2012-06-20 |
6051.8098 |
| 2012-06-27 |
6090.6805 |
| 2012-07-04 |
6121.9923 |
| 2012-07-11 |
6121.4389 |
| 2012-07-18 |
6104.0054 |
| 2012-07-25 |
6111.5069 |
| 2012-08-01 |
6148.4288 |
| 2012-08-08 |
6161.0013 |
| 2012-08-15 |
6143.8277 |
| 2012-08-22 |
6137.6810 |
| 2012-08-29 |
6161.6101 |
| 2012-09-05 |
6194.6497 |
| 2012-09-12 |
6198.7716 |
| 2012-09-19 |
6177.2105 |
| 2012-09-26 |
6179.6017 |
| 2012-10-03 |
6205.7088 |
| 2012-10-10 |
6211.2521 |
| 2012-10-17 |
6194.5419 |
| 2012-10-24 |
6189.5551 |
| 2012-10-31 |
6242.2252 |
| 2012-11-07 |
6285.0369 |
| 2012-11-14 |
6281.0269 |
| 2012-11-21 |
6268.0672 |
| 2012-11-28 |
6277.4415 |
| 2012-12-05 |
6289.7372 |
| 2012-12-12 |
6294.6464 |
| 2012-12-19 |
6343.9495 |
| 2012-12-26 |
6369.0133 |
| 2013-01-02 |
6375.4585 |
| 2013-01-09 |
6345.8019 |
| 2013-01-16 |
6325.7670 |
| 2013-01-23 |
6313.0596 |
| 2013-01-30 |
6326.2550 |
| 2013-02-06 |
6325.7858 |
| 2013-02-13 |
6305.8831 |
| 2013-02-20 |
6280.2151 |
| 2013-02-27 |
6298.4902 |
| 2013-03-06 |
6305.1607 |
| 2013-03-13 |
6290.0243 |
| 2013-03-20 |
6261.9830 |
| 2013-03-27 |
6275.0577 |
| 2013-04-03 |
6336.4401 |
| 2013-04-10 |
6344.5017 |
| 2013-04-17 |
6342.6615 |
| 2013-04-24 |
6333.2776 |
| 2013-05-01 |
6360.4287 |
| 2013-05-08 |
6342.0590 |
| 2013-05-15 |
6339.2392 |
| 2013-05-22 |
6324.9628 |
| 2013-05-29 |
6334.7860 |
| 2013-06-05 |
6356.2531 |
| 2013-06-12 |
6347.9912 |
| 2013-06-19 |
6335.7697 |
| 2013-06-26 |
6317.4942 |
| 2013-07-03 |
6327.5059 |
| 2013-07-10 |
6303.7484 |
| 2013-07-17 |
6296.9036 |
| 2013-07-24 |
6279.0644 |
| 2013-07-31 |
6311.9236 |
| 2013-08-07 |
6303.5568 |
| 2013-08-14 |
6297.5918 |
| 2013-08-21 |
6277.8484 |
| 2013-08-28 |
6280.7807 |
| 2013-09-04 |
6294.4668 |
| 2013-09-11 |
6295.9033 |
| 2013-09-18 |
6300.2143 |
| 2013-09-25 |
6287.4042 |
| 2013-10-02 |
6317.6592 |
| 2013-10-09 |
6318.4395 |
| 2013-10-16 |
6324.9303 |
| 2013-10-23 |
6306.4841 |
| 2013-10-30 |
6332.9936 |
| 2013-11-06 |
6339.8243 |
| 2013-11-13 |
6333.7348 |
| 2013-11-20 |
6345.9216 |
| 2013-11-27 |
6362.2194 |
| 2013-12-04 |
6357.0201 |
| 2013-12-11 |
6362.7664 |
| 2013-12-18 |
6390.6317 |
| 2013-12-25 |
6416.1647 |
| 2014-01-01 |
6420.8521 |
| 2014-01-08 |
6399.8988 |
| 2014-01-15 |
6387.8863 |
| 2014-01-22 |
6384.6514 |
| 2014-01-29 |
6391.2656 |
| 2014-02-05 |
6414.3588 |
| 2014-02-12 |
6409.7937 |
| 2014-02-19 |
6413.9587 |
| 2014-02-26 |
6422.9325 |
| 2014-03-05 |
6438.4714 |
| 2014-03-12 |
6433.7202 |
| 2014-03-19 |
6429.7463 |
| 2014-03-26 |
6442.4051 |
| 2014-04-02 |
6448.4529 |
| 2014-04-09 |
6460.0552 |
| 2014-04-16 |
6476.6038 |
| 2014-04-23 |
6481.9843 |
| 2014-04-30 |
6499.6391 |
| 2014-05-07 |
6497.1763 |
| 2014-05-14 |
6512.2782 |
| 2014-05-21 |
6510.7921 |
| 2014-05-28 |
6537.1466 |
| 2014-06-04 |
6540.1392 |
| 2014-06-11 |
6544.8890 |
| 2014-06-18 |
6547.2692 |
| 2014-06-25 |
6537.3688 |
| 2014-07-02 |
6595.9946 |
| 2014-07-09 |
6582.9907 |
| 2014-07-16 |
6574.2960 |
| 2014-07-23 |
6568.2432 |
| 2014-07-30 |
6596.0946 |
| 2014-08-06 |
6616.9009 |
| 2014-08-13 |
6612.3251 |
| 2014-08-20 |
6617.9586 |
| 2014-08-27 |
6619.2611 |
| 2014-09-03 |
6658.4521 |
| 2014-09-10 |
6666.1857 |
| 2014-09-17 |
6668.1696 |
| 2014-09-24 |
6678.9186 |
| 2014-10-01 |
6690.8766 |
| 2014-10-08 |
6689.7099 |
| 2014-10-15 |
6697.2480 |
| 2014-10-22 |
6691.1154 |
| 2014-10-29 |
6706.2480 |
| 2014-11-05 |
6728.1457 |
| 2014-11-12 |
6741.4161 |
| 2014-11-19 |
6741.4250 |
| 2014-11-26 |
6771.1054 |
| 2014-12-03 |
6784.9274 |
| 2014-12-10 |
6794.5432 |
| 2014-12-17 |
6815.0022 |
| 2014-12-24 |
6855.5863 |
| 2014-12-31 |
6867.1699 |
| 2015-01-07 |
6929.3545 |
| 2015-01-14 |
6938.5382 |
| 2015-01-21 |
6934.6831 |
| 2015-01-28 |
6935.8174 |
| 2015-02-04 |
6966.8454 |
| 2015-02-11 |
6961.0309 |
| 2015-02-18 |
6958.4524 |
| 2015-02-25 |
6955.4658 |
| 2015-03-04 |
6972.0335 |
| 2015-03-11 |
6967.8401 |
| 2015-03-18 |
6975.8157 |
| 2015-03-25 |
6981.9275 |
| 2015-04-01 |
7004.9450 |
| 2015-04-08 |
7004.2914 |
| 2015-04-15 |
7018.4714 |
| 2015-04-22 |
7023.0834 |
| 2015-04-29 |
7045.5063 |
| 2015-05-06 |
7068.1993 |
| 2015-05-13 |
7060.6074 |
| 2015-05-20 |
7066.1278 |
| 2015-05-27 |
7081.8889 |
| 2015-06-03 |
7098.8900 |
| 2015-06-10 |
7095.5426 |
| 2015-06-17 |
7104.2308 |
| 2015-06-24 |
7098.8765 |
| 2015-07-01 |
7119.6441 |
| 2015-07-08 |
7100.2020 |
| 2015-07-15 |
7101.9902 |
| 2015-07-22 |
7094.1015 |
| 2015-07-29 |
7107.9109 |
| 2015-08-05 |
7136.5734 |
| 2015-08-12 |
7137.8041 |
| 2015-08-19 |
7147.7436 |
| 2015-08-26 |
7136.7345 |
| 2015-09-02 |
7170.3951 |
| 2015-09-09 |
7174.8080 |
| 2015-09-16 |
7150.9706 |
| 2015-09-23 |
7151.3982 |
| 2015-09-30 |
7187.7732 |
| 2015-10-07 |
7196.1138 |
| 2015-10-14 |
7216.7556 |
| 2015-10-21 |
7205.4914 |
| 2015-10-28 |
7228.0848 |
| 2015-11-04 |
7273.9921 |
| 2015-11-11 |
7279.2414 |
| 2015-11-18 |
7290.6383 |
| 2015-11-25 |
7295.9073 |
| 2015-12-02 |
7318.8812 |
| 2015-12-09 |
7323.6490 |
| 2015-12-16 |
7347.4946 |
| 2015-12-23 |
7368.7862 |
| 2015-12-30 |
7371.5870 |
| 2016-01-06 |
7364.3155 |
| 2016-01-13 |
7348.4714 |
| 2016-01-20 |
7354.8394 |
| 2016-01-27 |
7364.7540 |
| 2016-02-03 |
7408.5589 |
| 2016-02-10 |
7393.8303 |
| 2016-02-17 |
7375.0884 |
| 2016-02-24 |
7372.5538 |
| 2016-03-02 |
7423.4322 |
| 2016-03-09 |
7422.0703 |
| 2016-03-16 |
7407.1293 |
| 2016-03-23 |
7408.7896 |
| 2016-03-30 |
7425.8862 |
| 2016-04-06 |
7441.2058 |
| 2016-04-13 |
7458.2105 |
| 2016-04-20 |
7466.8894 |
| 2016-04-27 |
7488.0954 |
| 2016-05-04 |
7522.6482 |
| 2016-05-11 |
7513.7830 |
| 2016-05-18 |
7500.9433 |
| 2016-05-25 |
7515.8780 |
| 2016-06-01 |
7543.8812 |
| 2016-06-08 |
7538.6134 |
| 2016-06-15 |
7537.1142 |
| 2016-06-22 |
7544.6694 |
| 2016-06-29 |
7580.1457 |
| 2016-07-06 |
7597.4946 |
| 2016-07-13 |
7602.6274 |
| 2016-07-20 |
7590.8883 |
| 2016-07-27 |
7607.1455 |
| 2016-08-03 |
7629.5113 |
| 2016-08-10 |
7629.3510 |
| 2016-08-17 |
7620.6576 |
| 2016-08-24 |
7631.1976 |
| 2016-08-31 |
7673.2126 |
| 2016-09-07 |
7682.9221 |
| 2016-09-14 |
7687.3051 |
| 2016-09-21 |
7693.6450 |
| 2016-09-28 |
7721.6391 |
| 2016-10-05 |
7746.0170 |
| 2016-10-12 |
7751.0568 |
| 2016-10-19 |
7757.5879 |
| 2016-10-26 |
7767.4362 |
| 2016-11-02 |
7801.1956 |
| 2016-11-09 |
7786.5389 |
| 2016-11-16 |
7789.2295 |
| 2016-11-23 |
7775.4448 |
| 2016-11-30 |
7800.8077 |
| 2016-12-07 |
7780.5523 |
| 2016-12-14 |
7780.2045 |
| 2016-12-21 |
7802.0691 |
| 2016-12-28 |
7812.8084 |
| 2017-01-04 |
7814.9240 |
| 2017-01-11 |
7797.6296 |
| 2017-01-18 |
7785.4359 |
| 2017-01-25 |
7777.7644 |
| 2017-02-01 |
7800.6512 |
| 2017-02-08 |
7796.4294 |
| 2017-02-15 |
7785.1580 |
| 2017-02-22 |
7785.6638 |
| 2017-03-01 |
7790.4827 |
| 2017-03-08 |
7770.4163 |
| 2017-03-15 |
7777.4775 |
| 2017-03-22 |
7768.1280 |
| 2017-03-29 |
7774.3224 |
| 2017-04-05 |
7795.3868 |
| 2017-04-12 |
7787.8276 |
| 2017-04-19 |
7801.1081 |
| 2017-04-26 |
7796.7949 |
| 2017-05-03 |
7826.4112 |
| 2017-05-10 |
7813.6131 |
| 2017-05-17 |
7817.7598 |
| 2017-05-24 |
7836.0758 |
| 2017-05-31 |
7855.8841 |
| 2017-06-07 |
7827.2418 |
| 2017-06-14 |
7821.8470 |
| 2017-06-21 |
7826.7487 |
| 2017-06-28 |
7831.7462 |
| 2017-07-05 |
7846.4999 |
| 2017-07-12 |
7836.4736 |
| 2017-07-19 |
7838.0062 |
| 2017-07-26 |
7839.5296 |
| 2017-08-02 |
7873.2141 |
| 2017-08-09 |
7863.3371 |
| 2017-08-16 |
7850.9962 |
| 2017-08-23 |
7855.8672 |
| 2017-08-30 |
7867.5433 |
| 2017-09-06 |
7879.9901 |
| 2017-09-13 |
7851.2893 |
| 2017-09-20 |
7892.8010 |
| 2017-09-27 |
7907.7025 |
| 2017-10-04 |
7919.8911 |
| 2017-10-11 |
7929.3253 |
| 2017-10-18 |
7926.4531 |
| 2017-10-25 |
7922.0619 |
| 2017-11-01 |
7946.0017 |
| 2017-11-08 |
7949.9943 |
| 2017-11-15 |
7944.8401 |
| 2017-11-22 |
7955.0267 |
| 2017-11-29 |
7972.6251 |
| 2017-12-06 |
7978.4842 |
| 2017-12-13 |
7963.2788 |
| 2017-12-20 |
7990.3769 |
| 2017-12-27 |
8018.4989 |
| 2018-01-03 |
7997.7928 |
| 2018-01-10 |
7962.0384 |
| 2018-01-17 |
7965.4292 |
| 2018-01-24 |
7935.4634 |
| 2018-01-31 |
7956.8924 |
| 2018-02-07 |
7925.5014 |
| 2018-02-14 |
7920.0528 |
| 2018-02-21 |
7914.9297 |
| 2018-02-28 |
7925.1649 |
| 2018-03-07 |
7903.9758 |
| 2018-03-14 |
7901.1485 |
| 2018-03-21 |
7894.9134 |
| 2018-03-28 |
7911.1864 |
| 2018-04-04 |
7906.0460 |
| 2018-04-11 |
7900.8449 |
| 2018-04-18 |
7919.2440 |
| 2018-04-25 |
7913.6218 |
| 2018-05-02 |
7926.3764 |
| 2018-05-09 |
7913.1507 |
| 2018-05-16 |
7893.8360 |
| 2018-05-23 |
7909.1639 |
| 2018-05-30 |
7954.3640 |
| 2018-06-06 |
7946.9005 |
| 2018-06-13 |
7952.8448 |
| 2018-06-20 |
7982.0811 |
| 2018-06-27 |
8003.8742 |
| 2018-07-04 |
8004.5919 |
| 2018-07-11 |
7993.1320 |
| 2018-07-18 |
7983.9046 |
| 2018-07-25 |
7986.8246 |
| 2018-08-01 |
8004.1070 |
| 2018-08-08 |
7997.3503 |
| 2018-08-15 |
7997.7263 |
| 2018-08-22 |
8001.8316 |
| 2018-08-29 |
8018.3653 |
| 2018-09-05 |
8026.1075 |
| 2018-09-12 |
8015.2925 |
| 2018-09-19 |
8014.1516 |
| 2018-09-26 |
8022.1312 |
| 2018-10-03 |
8054.6381 |
| 2018-10-10 |
8049.2287 |
| 2018-10-17 |
8049.3931 |
| 2018-10-24 |
8059.1863 |
| 2018-10-31 |
8084.1834 |
| 2018-11-07 |
8074.0245 |
| 2018-11-14 |
8106.2508 |
| 2018-11-21 |
8131.8303 |
| 2018-11-28 |
8142.0120 |
| 2018-12-05 |
8162.5505 |
| 2018-12-12 |
8174.8308 |
| 2018-12-19 |
8211.1685 |
| 2018-12-26 |
8261.3486 |
| 2019-01-02 |
8280.7244 |
| 2019-01-09 |
8248.5526 |
| 2019-01-16 |
8253.3827 |
| 2019-01-23 |
8235.2074 |
| 2019-01-30 |
8232.7500 |
| 2019-02-06 |
8236.8011 |
| 2019-02-13 |
8233.2425 |
| 2019-02-20 |
8237.4298 |
| 2019-02-27 |
8235.3462 |
| 2019-03-06 |
8228.4893 |
| 2019-03-13 |
8236.2402 |
| 2019-03-20 |
8260.1551 |
| 2019-03-27 |
8265.0338 |
| 2019-04-03 |
8273.3762 |
| 2019-04-10 |
8273.4612 |
| 2019-04-17 |
8309.7577 |
| 2019-04-24 |
8320.3174 |
| 2019-05-01 |
8337.5183 |
| 2019-05-08 |
8332.5040 |
| 2019-05-15 |
8325.5608 |
| 2019-05-22 |
8324.7473 |
| 2019-05-29 |
8349.0548 |
| 2019-06-05 |
8365.0755 |
| 2019-06-12 |
8364.9773 |
| 2019-06-19 |
8392.8095 |
| 2019-06-26 |
8430.4545 |
| 2019-07-03 |
8440.4412 |
| 2019-07-10 |
8420.0273 |
| 2019-07-17 |
8398.2835 |
| 2019-07-24 |
8416.4130 |
| 2019-07-31 |
8453.4394 |
| 2019-08-07 |
8474.5407 |
| 2019-08-14 |
8467.9607 |
| 2019-08-21 |
8481.9013 |
| 2019-08-28 |
8508.8823 |
| 2019-09-04 |
8539.2471 |
| 2019-09-11 |
8536.9380 |
| 2019-09-18 |
8567.9077 |
| 2019-09-25 |
8576.6045 |
| 2019-10-02 |
8602.0782 |
| 2019-10-09 |
8587.8702 |
| 2019-10-16 |
8600.1710 |
| 2019-10-23 |
8606.9320 |
| 2019-10-30 |
8644.4722 |
| 2019-11-06 |
8658.4956 |
| 2019-11-13 |
8679.2445 |
| 2019-11-20 |
8680.6799 |
| 2019-11-27 |
8718.4684 |
| 2019-12-04 |
8725.9380 |
| 2019-12-11 |
8718.8007 |
| 2019-12-18 |
8681.7473 |
| 2019-12-25 |
8711.5168 |
| 2020-01-01 |
8696.7200 |
| 2020-01-08 |
8669.1131 |
| 2020-01-15 |
8684.4971 |
| 2020-01-22 |
8677.0836 |
| 2020-01-29 |
8700.3609 |
| 2020-02-05 |
8714.6587 |
| 2020-02-12 |
8663.6420 |
| 2020-02-19 |
8695.9677 |
| 2020-02-26 |
8702.7110 |
| 2020-03-04 |
8774.2701 |
| 2020-03-11 |
8806.3217 |
| 2020-03-18 |
8961.5613 |
| 2020-03-25 |
9164.8424 |
| 2020-04-01 |
9204.0077 |
| 2020-04-08 |
9153.0428 |
| 2020-04-15 |
9153.3990 |
| 2020-04-22 |
9163.7298 |
| 2020-04-29 |
9202.1127 |
| 2020-05-06 |
9193.8972 |
| 2020-05-13 |
9147.7319 |
| 2020-05-20 |
9141.9968 |
| 2020-05-27 |
9150.1714 |
| 2020-06-03 |
9157.5226 |
| 2020-06-10 |
9144.7461 |
| 2020-06-17 |
9157.5503 |
| 2020-06-24 |
9158.2474 |
| 2020-07-01 |
9181.2923 |
| 2020-07-08 |
9177.0521 |
| 2020-07-15 |
9189.2175 |
| 2020-07-22 |
9188.5001 |
| 2020-07-29 |
9198.6064 |
| 2020-08-05 |
9234.6766 |
| 2020-08-12 |
9200.0524 |
| 2020-08-19 |
9195.8941 |
| 2020-08-26 |
9223.0191 |
| 2020-09-02 |
9263.5702 |
| 2020-09-09 |
9236.4782 |
| 2020-09-16 |
9222.5508 |
| 2020-09-23 |
9220.0236 |
| 2020-09-30 |
9230.3780 |
| 2020-10-07 |
9239.6764 |
| 2020-10-14 |
9234.7996 |
| 2020-10-21 |
9237.8718 |
| 2020-10-28 |
9272.2976 |
| 2020-11-04 |
9334.5396 |
| 2020-11-11 |
9338.0668 |
| 2020-11-18 |
9359.1191 |
| 2020-11-25 |
9371.8313 |
| 2020-12-02 |
9396.8238 |
| 2020-12-09 |
9358.8958 |
| 2020-12-16 |
9379.2850 |
| 2020-12-23 |
9401.4963 |
| 2020-12-30 |
9416.4230 |
| 2021-01-06 |
9398.6238 |
| 2021-01-13 |
9386.6196 |
| 2021-01-20 |
9378.2586 |
| 2021-01-27 |
9410.6016 |
| 2021-02-03 |
9432.0191 |
| 2021-02-10 |
9412.6905 |
| 2021-02-17 |
9410.1630 |
| 2021-02-24 |
9415.0843 |
| 2021-03-03 |
9457.2991 |
| 2021-03-10 |
9463.9561 |
| 2021-03-17 |
9460.0979 |
| 2021-03-24 |
9496.8683 |
| 2021-03-31 |
9518.2778 |
| 2021-04-07 |
9511.1133 |
| 2021-04-14 |
9548.0542 |
| 2021-04-21 |
9556.9095 |
| 2021-04-28 |
9597.2758 |
| 2021-05-05 |
9617.5949 |
| 2021-05-12 |
9608.5088 |
| 2021-05-19 |
9627.5497 |
| 2021-05-26 |
9641.8526 |
| 2021-06-02 |
9672.5445 |
| 2021-06-09 |
9665.1252 |
| 2021-06-16 |
9658.9340 |
| 2021-06-23 |
9662.6585 |
| 2021-06-30 |
9696.9511 |
| 2021-07-07 |
9701.1657 |
| 2021-07-14 |
9678.6497 |
| 2021-07-21 |
9677.0779 |
| 2021-07-28 |
9713.9044 |
| 2021-08-04 |
9751.8262 |
| 2021-08-11 |
9733.7917 |
| 2021-08-18 |
9761.3502 |
| 2021-08-25 |
9775.5181 |
| 2021-09-01 |
9828.0488 |
| 2021-09-08 |
9793.9950 |
| 2021-09-15 |
9800.8045 |
| 2021-09-22 |
9818.6366 |
| 2021-09-29 |
9871.1774 |
| 2021-10-06 |
9894.8778 |
| 2021-10-13 |
9929.2227 |
| 2021-10-20 |
9961.3492 |
| 2021-10-27 |
9992.5425 |
| 2021-11-03 |
10063.0548 |
| 2021-11-10 |
10054.2740 |
| 2021-11-17 |
10085.7939 |
| 2021-11-24 |
10118.5740 |
| 2021-12-01 |
10158.0410 |
| 2021-12-08 |
10137.3913 |
| 2021-12-15 |
10191.5568 |
| 2021-12-22 |
10246.3557 |
| 2021-12-29 |
10275.5468 |
| 2022-01-05 |
10319.8075 |
| 2022-01-12 |
10293.2021 |
| 2022-01-19 |
10285.1651 |
| 2022-01-26 |
10278.2417 |
| 2022-02-02 |
10314.7091 |
| 2022-02-09 |
10297.8240 |
| 2022-02-16 |
10287.4874 |
| 2022-02-23 |
10309.3488 |
| 2022-03-02 |
10345.1819 |
| 2022-03-09 |
10336.2481 |
| 2022-03-16 |
10330.4919 |
| 2022-03-23 |
10368.1392 |
| 2022-03-30 |
10395.2452 |
| 2022-04-06 |
10382.6658 |
| 2022-04-13 |
10420.0834 |
| 2022-04-20 |
10437.0198 |
| 2022-04-27 |
10454.9733 |
| 2022-05-04 |
10452.1814 |
| 2022-05-11 |
10451.4588 |
| 2022-05-18 |
10456.5058 |
| 2022-05-25 |
10489.1971 |
| 2022-06-01 |
10517.9407 |
| 2022-06-08 |
10509.4737 |
| 2022-06-15 |
10486.0070 |
| 2022-06-22 |
10516.1360 |
| 2022-06-29 |
10545.7924 |
| 2022-07-06 |
10543.6947 |
| 2022-07-13 |
10526.3057 |
| 2022-07-20 |
10523.6694 |
| 2022-07-27 |
10548.3903 |
| 2022-08-03 |
10566.6239 |
| 2022-08-10 |
10563.2667 |
| 2022-08-17 |
10553.9839 |
| 2022-08-24 |
10542.4102 |
| 2022-08-31 |
10546.6087 |
| 2022-09-07 |
10523.9608 |
| 2022-09-14 |
10502.6676 |
| 2022-09-21 |
10504.6775 |
| 2022-09-28 |
10501.1557 |
| 2022-10-05 |
10507.5894 |
| 2022-10-12 |
10496.5850 |
| 2022-10-19 |
10487.2222 |
| 2022-10-26 |
10501.4636 |
| 2022-11-02 |
10526.5328 |
| 2022-11-09 |
10515.7713 |
| 2022-11-16 |
10529.3618 |
| 2022-11-23 |
10539.6322 |
| 2022-11-30 |
10557.8322 |
| 2022-12-07 |
10562.8924 |
| 2022-12-14 |
10562.8291 |
| 2022-12-21 |
10563.5892 |
| 2022-12-28 |
10549.8567 |
| 2023-01-04 |
10527.8755 |
| 2023-01-11 |
10505.6931 |
| 2023-01-18 |
10519.6294 |
| 2023-01-25 |
10519.9300 |
| 2023-02-01 |
10537.3369 |
| 2023-02-08 |
10509.5160 |
| 2023-02-15 |
10495.9097 |
| 2023-02-22 |
10492.0969 |
| 2023-03-01 |
10489.4283 |
| 2023-03-08 |
10475.0655 |
| 2023-03-15 |
10495.2240 |
| 2023-03-22 |
10472.9735 |
| 2023-03-29 |
10472.0886 |
| 2023-04-05 |
10450.2189 |
| 2023-04-12 |
10423.6882 |
| 2023-04-19 |
10441.3628 |
| 2023-04-26 |
10494.8063 |
| 2023-05-03 |
10482.8230 |
| 2023-05-10 |
10439.8688 |
| 2023-05-17 |
10407.8948 |
| 2023-05-24 |
10395.6557 |
| 2023-05-31 |
10427.6100 |
| 2023-06-07 |
10369.8990 |
| 2023-06-14 |
10374.6260 |
| 2023-06-21 |
10392.0200 |
| 2023-06-28 |
10394.9460 |
| 2023-07-05 |
10367.5800 |
| 2023-07-12 |
10343.5530 |
| 2023-07-19 |
10352.4580 |
| 2023-07-26 |
10354.1580 |
| 2023-08-02 |
10339.8830 |
| 2023-08-09 |
10325.3960 |
| 2023-08-16 |
10318.5890 |
| 2023-08-23 |
10330.0830 |
| 2023-08-30 |
10342.3230 |
| 2023-09-06 |
10319.1650 |
| 2023-09-13 |
10307.3160 |
| 2023-09-20 |
10310.0330 |
| 2023-09-27 |
10316.9280 |
| 2023-10-04 |
10303.5360 |
| 2023-10-11 |
10303.4940 |
| 2023-10-18 |
10283.3780 |
| 2023-10-25 |
10312.5490 |
| 2023-11-01 |
10340.3950 |
| 2023-11-08 |
10335.9340 |
| 2023-11-15 |
10330.7170 |
| 2023-11-22 |
10339.7870 |
| 2023-11-29 |
10371.1210 |
| 2023-12-06 |
10370.9660 |
| 2023-12-13 |
10385.0320 |
| 2023-12-20 |
10436.2120 |
| 2023-12-27 |
10449.6250 |
| 2024-01-03 |
10398.5500 |
| 2024-01-10 |
10372.0100 |
| 2024-01-17 |
10369.1550 |
| 2024-01-24 |
10365.6050 |
| 2024-01-31 |
10383.6510 |
| 2024-02-07 |
10370.6500 |
| 2024-02-14 |
10387.0620 |
| 2024-02-21 |
10368.5340 |
| 2024-02-28 |
10407.8590 |
| 2024-03-06 |
10427.3670 |
| 2024-03-13 |
10481.6400 |
| 2024-03-20 |
10480.0070 |
| 2024-03-27 |
10509.6440 |
| 2024-04-03 |
10467.3170 |
| 2024-04-10 |
10419.2990 |
| 2024-04-17 |
10427.0730 |
| 2024-04-24 |
10433.5010 |
| 2024-05-01 |
10458.2670 |
| 2024-05-08 |
10436.6430 |
| 2024-05-15 |
10465.8500 |
| 2024-05-22 |
10450.0830 |
| 2024-05-29 |
10474.6850 |
| 2024-06-05 |
10497.8680 |
| 2024-06-12 |
10487.7890 |
| 2024-06-19 |
10538.6930 |
| 2024-06-26 |
10568.3200 |
