Table Data - Bank Credit, Foreign-Related Institutions
| Title | Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | BC0FRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-09-18 |
| Last Updated | 2024-09-27 3:59 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 9.8862 |
| 1973-01-10 | 9.8394 |
| 1973-01-17 | 9.7897 |
| 1973-01-24 | 9.7436 |
| 1973-01-31 | 9.6947 |
| 1973-02-07 | 9.8235 |
| 1973-02-14 | 9.9470 |
| 1973-02-21 | 10.0733 |
| 1973-02-28 | 10.1940 |
| 1973-03-07 | 10.2629 |
| 1973-03-14 | 10.3242 |
| 1973-03-21 | 10.3873 |
| 1973-03-28 | 10.4576 |
| 1973-04-04 | 10.4617 |
| 1973-04-11 | 10.4246 |
| 1973-04-18 | 10.3767 |
| 1973-04-25 | 10.3424 |
| 1973-05-02 | 10.3408 |
| 1973-05-09 | 10.4498 |
| 1973-05-16 | 10.5571 |
| 1973-05-23 | 10.6680 |
| 1973-05-30 | 10.7782 |
| 1973-06-06 | 10.8821 |
| 1973-06-13 | 10.9758 |
| 1973-06-20 | 11.0581 |
| 1973-06-27 | 11.1570 |
| 1973-07-04 | 11.2249 |
| 1973-07-11 | 11.2764 |
| 1973-07-18 | 11.3250 |
| 1973-07-25 | 11.3808 |
| 1973-08-01 | 11.4230 |
| 1973-08-08 | 11.4435 |
| 1973-08-15 | 11.4545 |
| 1973-08-22 | 11.4742 |
| 1973-08-29 | 11.4915 |
| 1973-09-05 | 11.5594 |
| 1973-09-12 | 11.6486 |
| 1973-09-19 | 11.7324 |
| 1973-09-26 | 11.8264 |
| 1973-10-03 | 11.9146 |
| 1973-10-10 | 12.0051 |
| 1973-10-17 | 12.0874 |
| 1973-10-24 | 12.1796 |
| 1973-10-31 | 12.2615 |
| 1973-11-07 | 12.2655 |
| 1973-11-14 | 12.2637 |
| 1973-11-21 | 12.2688 |
| 1973-11-28 | 12.2702 |
| 1973-12-05 | 12.4390 |
| 1973-12-12 | 12.6734 |
| 1973-12-19 | 12.8992 |
| 1973-12-26 | 13.1377 |
| 1974-01-02 | 13.2579 |
| 1974-01-09 | 13.1087 |
| 1974-01-16 | 12.9519 |
| 1974-01-23 | 12.7998 |
| 1974-01-30 | 12.6413 |
| 1974-02-06 | 12.6806 |
| 1974-02-13 | 12.7512 |
| 1974-02-20 | 12.8228 |
| 1974-02-27 | 12.8917 |
| 1974-03-06 | 13.0485 |
| 1974-03-13 | 13.2167 |
| 1974-03-20 | 13.3749 |
| 1974-03-27 | 13.5520 |
| 1974-04-03 | 13.6886 |
| 1974-04-10 | 13.7920 |
| 1974-04-17 | 13.8867 |
| 1974-04-24 | 13.9921 |
| 1974-05-01 | 14.0955 |
| 1974-05-08 | 14.2309 |
| 1974-05-15 | 14.3696 |
| 1974-05-22 | 14.5081 |
| 1974-05-29 | 14.6510 |
| 1974-06-05 | 14.9654 |
| 1974-06-12 | 15.3460 |
| 1974-06-19 | 15.7082 |
| 1974-06-26 | 16.0907 |
| 1974-07-03 | 16.2843 |
| 1974-07-10 | 16.2441 |
| 1974-07-17 | 16.1983 |
| 1974-07-24 | 16.1611 |
| 1974-07-31 | 16.1155 |
| 1974-08-07 | 16.1759 |
| 1974-08-14 | 16.2368 |
| 1974-08-21 | 16.2951 |
| 1974-08-28 | 16.3571 |
| 1974-09-04 | 16.4110 |
| 1974-09-11 | 16.4659 |
| 1974-09-18 | 16.5066 |
| 1974-09-25 | 16.5598 |
| 1974-10-02 | 16.6364 |
| 1974-10-09 | 16.7675 |
| 1974-10-16 | 16.8952 |
| 1974-10-23 | 17.0327 |
| 1974-10-30 | 17.1596 |
| 1974-11-06 | 17.2121 |
| 1974-11-13 | 17.2527 |
| 1974-11-20 | 17.2947 |
| 1974-11-27 | 17.3363 |
| 1974-12-04 | 17.5958 |
| 1974-12-11 | 18.0202 |
| 1974-12-18 | 18.4258 |
| 1974-12-25 | 18.8524 |
| 1975-01-01 | 19.1714 |
| 1975-01-08 | 18.9124 |
| 1975-01-15 | 18.6487 |
| 1975-01-22 | 18.3875 |
| 1975-01-29 | 18.1200 |
| 1975-02-05 | 18.0614 |
| 1975-02-12 | 18.0858 |
| 1975-02-19 | 18.1112 |
| 1975-02-26 | 18.1388 |
| 1975-03-05 | 18.1231 |
| 1975-03-12 | 18.0920 |
| 1975-03-19 | 18.0462 |
| 1975-03-26 | 18.0208 |
| 1975-04-02 | 18.0471 |
| 1975-04-09 | 18.2225 |
| 1975-04-16 | 18.3868 |
| 1975-04-23 | 18.5630 |
| 1975-04-30 | 18.7337 |
| 1975-05-07 | 18.6578 |
| 1975-05-14 | 18.5826 |
| 1975-05-21 | 18.5087 |
| 1975-05-28 | 18.4410 |
| 1975-06-04 | 18.4667 |
| 1975-06-11 | 18.5672 |
| 1975-06-18 | 18.6455 |
| 1975-06-25 | 18.7406 |
| 1975-07-02 | 18.7663 |
| 1975-07-09 | 18.6383 |
| 1975-07-16 | 18.5031 |
| 1975-07-23 | 18.3783 |
| 1975-07-30 | 18.2420 |
| 1975-08-06 | 18.2702 |
| 1975-08-13 | 18.3227 |
| 1975-08-20 | 18.3760 |
| 1975-08-27 | 18.4308 |
| 1975-09-03 | 18.5122 |
| 1975-09-10 | 18.6345 |
| 1975-09-17 | 18.7399 |
| 1975-09-24 | 18.8642 |
| 1975-10-01 | 18.9650 |
| 1975-10-08 | 18.9592 |
| 1975-10-15 | 18.9500 |
| 1975-10-22 | 18.9499 |
| 1975-10-29 | 18.9385 |
| 1975-11-05 | 19.0057 |
| 1975-11-12 | 19.1030 |
| 1975-11-19 | 19.2001 |
| 1975-11-26 | 19.3014 |
| 1975-12-03 | 19.4345 |
| 1975-12-10 | 19.6207 |
| 1975-12-17 | 19.7887 |
| 1975-12-24 | 19.9720 |
| 1975-12-31 | 20.1529 |
| 1976-01-07 | 19.9923 |
| 1976-01-14 | 19.8331 |
| 1976-01-21 | 19.6730 |
| 1976-01-28 | 19.5132 |
| 1976-02-04 | 19.4695 |
| 1976-02-11 | 19.5231 |
| 1976-02-18 | 19.5745 |
| 1976-02-25 | 19.6297 |
| 1976-03-03 | 19.7516 |
| 1976-03-10 | 19.9713 |
| 1976-03-17 | 20.1725 |
| 1976-03-24 | 20.3915 |
| 1976-03-31 | 20.6092 |
| 1976-04-07 | 20.4139 |
| 1976-04-14 | 20.2051 |
| 1976-04-21 | 20.0042 |
| 1976-04-28 | 19.8044 |
| 1976-05-05 | 19.7742 |
| 1976-05-12 | 19.8217 |
| 1976-05-19 | 19.8596 |
| 1976-05-26 | 19.9119 |
| 1976-06-02 | 20.0741 |
| 1976-06-09 | 20.5309 |
| 1976-06-16 | 20.9647 |
| 1976-06-23 | 21.4108 |
| 1976-06-30 | 21.8618 |
| 1976-07-07 | 21.6535 |
| 1976-07-14 | 21.4453 |
| 1976-07-21 | 21.2364 |
| 1976-07-28 | 21.0314 |
| 1976-08-04 | 20.9665 |
| 1976-08-11 | 21.0259 |
| 1976-08-18 | 21.0759 |
| 1976-08-25 | 21.1366 |
| 1976-09-01 | 21.2128 |
| 1976-09-08 | 21.4267 |
| 1976-09-15 | 21.6291 |
| 1976-09-22 | 21.8426 |
| 1976-09-29 | 22.0558 |
| 1976-10-06 | 22.0724 |
| 1976-10-13 | 22.0534 |
| 1976-10-20 | 22.0388 |
| 1976-10-27 | 22.0223 |
| 1976-11-03 | 22.0402 |
| 1976-11-10 | 22.1137 |
| 1976-11-17 | 22.1836 |
| 1976-11-24 | 22.2638 |
| 1976-12-01 | 22.4142 |
| 1976-12-08 | 23.0450 |
| 1976-12-15 | 23.6589 |
| 1976-12-22 | 24.2791 |
| 1976-12-29 | 24.9037 |
| 1977-01-05 | 24.5976 |
| 1977-01-12 | 23.9331 |
| 1977-01-19 | 23.2593 |
| 1977-01-26 | 22.5889 |
| 1977-02-02 | 22.1224 |
| 1977-02-09 | 22.2042 |
| 1977-02-16 | 22.2810 |
| 1977-02-23 | 22.3605 |
| 1977-03-02 | 22.4938 |
| 1977-03-09 | 22.7733 |
| 1977-03-16 | 23.0334 |
| 1977-03-23 | 23.3071 |
| 1977-03-30 | 23.5834 |
| 1977-04-06 | 23.4776 |
| 1977-04-13 | 23.3020 |
| 1977-04-20 | 23.1266 |
| 1977-04-27 | 22.9631 |
| 1977-05-04 | 22.9418 |
| 1977-05-11 | 23.0530 |
| 1977-05-18 | 23.1558 |
| 1977-05-25 | 23.2731 |
| 1977-06-01 | 23.3933 |
| 1977-06-08 | 23.5990 |
| 1977-06-15 | 23.7819 |
| 1977-06-22 | 23.9667 |
| 1977-06-29 | 24.1661 |
| 1977-07-06 | 24.0719 |
| 1977-07-13 | 23.9292 |
| 1977-07-20 | 23.7856 |
| 1977-07-27 | 23.6466 |
| 1977-08-03 | 23.6661 |
| 1977-08-10 | 23.9256 |
| 1977-08-17 | 24.1740 |
| 1977-08-24 | 24.4372 |
| 1977-08-31 | 24.6940 |
| 1977-09-07 | 25.2367 |
| 1977-09-14 | 25.7653 |
| 1977-09-21 | 26.3007 |
| 1977-09-28 | 26.8399 |
| 1977-10-05 | 26.7040 |
| 1977-10-12 | 26.2991 |
| 1977-10-19 | 25.8909 |
| 1977-10-26 | 25.4908 |
| 1977-11-02 | 25.2796 |
| 1977-11-09 | 25.5776 |
| 1977-11-16 | 25.8720 |
| 1977-11-23 | 26.1790 |
| 1977-11-30 | 26.4725 |
| 1977-12-07 | 27.2426 |
| 1977-12-14 | 27.9963 |
| 1977-12-21 | 28.7488 |
| 1977-12-28 | 29.5090 |
| 1978-01-04 | 29.5279 |
| 1978-01-11 | 29.0076 |
| 1978-01-18 | 28.4738 |
| 1978-01-25 | 27.9487 |
| 1978-02-01 | 27.4990 |
| 1978-02-08 | 27.6062 |
| 1978-02-15 | 27.7034 |
| 1978-02-22 | 27.8085 |
| 1978-03-01 | 28.0492 |
| 1978-03-08 | 29.1615 |
| 1978-03-15 | 30.2522 |
| 1978-03-22 | 31.3518 |
| 1978-03-29 | 32.4629 |
| 1978-04-05 | 32.2896 |
| 1978-04-12 | 31.6089 |
| 1978-04-19 | 30.9172 |
| 1978-04-26 | 30.2422 |
| 1978-05-03 | 29.9997 |
| 1978-05-10 | 30.3710 |
| 1978-05-17 | 30.7358 |
| 1978-05-24 | 31.1115 |
| 1978-05-31 | 31.4817 |
| 1978-06-07 | 32.4729 |
| 1978-06-14 | 33.4438 |
| 1978-06-21 | 34.4096 |
| 1978-06-28 | 35.3923 |
| 1978-07-05 | 35.2828 |
| 1978-07-12 | 34.7438 |
| 1978-07-19 | 34.1959 |
| 1978-07-26 | 33.6566 |
| 1978-08-02 | 33.3139 |
| 1978-08-09 | 33.5199 |
| 1978-08-16 | 33.7166 |
| 1978-08-23 | 33.9245 |
| 1978-08-30 | 34.1263 |
| 1978-09-06 | 35.2182 |
| 1978-09-13 | 36.4387 |
| 1978-09-20 | 37.6576 |
| 1978-09-27 | 38.8900 |
| 1978-10-04 | 39.1099 |
| 1978-10-11 | 38.5804 |
| 1978-10-18 | 38.0455 |
| 1978-10-25 | 37.5265 |
| 1978-11-01 | 37.1802 |
| 1978-11-08 | 38.0526 |
| 1978-11-15 | 38.9177 |
| 1978-11-22 | 39.7943 |
| 1978-11-29 | 40.6650 |
| 1978-12-06 | 41.9779 |
| 1978-12-13 | 43.3410 |
| 1978-12-20 | 44.6931 |
| 1978-12-27 | 46.0593 |
| 1979-01-03 | 42.8432 |
| 1979-01-10 | 43.2563 |
| 1979-01-17 | 43.1815 |
| 1979-01-24 | 43.4361 |
| 1979-01-31 | 43.5815 |
| 1979-02-07 | 43.7736 |
| 1979-02-14 | 43.7835 |
| 1979-02-21 | 43.9427 |
| 1979-02-28 | 43.7257 |
| 1979-03-07 | 44.1780 |
| 1979-03-14 | 44.4763 |
| 1979-03-21 | 45.3002 |
| 1979-03-28 | 46.2816 |
| 1979-04-04 | 47.3009 |
| 1979-04-11 | 47.5049 |
| 1979-04-18 | 47.9233 |
| 1979-04-25 | 47.9044 |
| 1979-05-02 | 48.2787 |
| 1979-05-09 | 48.6367 |
| 1979-05-16 | 49.1620 |
| 1979-05-23 | 49.5305 |
| 1979-05-30 | 49.9567 |
| 1979-06-06 | 50.0550 |
| 1979-06-13 | 50.5765 |
| 1979-06-20 | 51.5975 |
| 1979-06-27 | 52.2312 |
| 1979-07-04 | 52.7067 |
| 1979-07-11 | 53.0140 |
| 1979-07-18 | 52.5217 |
| 1979-07-25 | 52.2576 |
| 1979-08-01 | 51.5644 |
| 1979-08-08 | 51.5246 |
| 1979-08-15 | 51.5959 |
| 1979-08-22 | 51.8519 |
| 1979-08-29 | 52.3431 |
| 1979-09-05 | 53.6664 |
| 1979-09-12 | 55.2598 |
| 1979-09-19 | 56.6591 |
| 1979-09-26 | 57.6216 |
| 1979-10-03 | 58.0322 |
| 1979-10-10 | 57.9500 |
| 1979-10-17 | 57.0534 |
| 1979-10-24 | 55.9907 |
| 1979-10-31 | 53.9676 |
| 1979-11-07 | 53.3174 |
| 1979-11-14 | 52.1997 |
| 1979-11-21 | 51.7510 |
| 1979-11-28 | 50.4830 |
| 1979-12-05 | 51.8173 |
| 1979-12-12 | 53.6762 |
| 1979-12-19 | 53.8923 |
| 1979-12-26 | 54.1746 |
| 1980-01-02 | 54.3187 |
| 1980-01-09 | 54.7302 |
| 1980-01-16 | 54.4944 |
| 1980-01-23 | 54.9119 |
| 1980-01-30 | 55.0213 |
| 1980-02-06 | 55.8097 |
| 1980-02-13 | 56.1449 |
| 1980-02-20 | 56.7640 |
| 1980-02-27 | 56.5818 |
| 1980-03-05 | 56.2464 |
| 1980-03-12 | 56.1639 |
| 1980-03-19 | 56.2379 |
| 1980-03-26 | 56.8997 |
| 1980-04-02 | 57.9875 |
| 1980-04-09 | 58.9549 |
| 1980-04-16 | 59.7783 |
| 1980-04-23 | 60.2837 |
| 1980-04-30 | 60.7373 |
| 1980-05-07 | 60.6632 |
| 1980-05-14 | 60.5886 |
| 1980-05-21 | 60.4615 |
| 1980-05-28 | 59.7123 |
| 1980-06-04 | 59.0359 |
| 1980-06-11 | 58.6279 |
| 1980-06-18 | 58.7540 |
| 1980-06-25 | 58.6626 |
| 1980-07-02 | 58.9449 |
| 1980-07-09 | 60.4055 |
| 1980-07-16 | 60.9787 |
| 1980-07-23 | 61.7498 |
| 1980-07-30 | 62.0329 |
| 1980-08-06 | 61.8638 |
| 1980-08-13 | 61.7893 |
| 1980-08-20 | 61.6806 |
| 1980-08-27 | 61.9446 |
| 1980-09-03 | 61.9523 |
| 1980-09-10 | 62.1632 |
| 1980-09-17 | 62.1115 |
| 1980-09-24 | 61.7397 |
| 1980-10-01 | 61.4588 |
| 1980-10-08 | 63.0715 |
| 1980-10-15 | 63.9325 |
| 1980-10-22 | 64.8618 |
| 1980-10-29 | 64.6704 |
| 1980-11-05 | 64.8324 |
| 1980-11-12 | 64.7544 |
| 1980-11-19 | 64.8755 |
| 1980-11-26 | 64.4519 |
| 1980-12-03 | 64.6803 |
| 1980-12-10 | 66.7817 |
| 1980-12-17 | 66.3484 |
| 1980-12-24 | 66.0439 |
| 1980-12-31 | 65.5771 |
| 1981-01-07 | 66.7446 |
| 1981-01-14 | 67.2624 |
| 1981-01-21 | 68.2018 |
| 1981-01-28 | 69.0807 |
| 1981-02-04 | 69.5211 |
| 1981-02-11 | 69.5977 |
| 1981-02-18 | 69.6500 |
| 1981-02-25 | 69.4932 |
| 1981-03-04 | 68.4188 |
| 1981-03-11 | 67.9340 |
| 1981-03-18 | 67.2721 |
| 1981-03-25 | 67.1817 |
| 1981-04-01 | 67.6206 |
| 1981-04-08 | 68.7695 |
| 1981-04-15 | 69.7136 |
| 1981-04-22 | 70.3419 |
| 1981-04-29 | 70.8251 |
| 1981-05-06 | 71.3019 |
| 1981-05-13 | 71.5928 |
| 1981-05-20 | 72.0514 |
| 1981-05-27 | 71.7597 |
| 1981-06-03 | 71.2347 |
| 1981-06-10 | 70.1614 |
| 1981-06-17 | 69.9389 |
| 1981-06-24 | 69.7490 |
| 1981-07-01 | 70.5012 |
| 1981-07-08 | 70.4929 |
| 1981-07-15 | 71.3765 |
| 1981-07-22 | 71.7436 |
| 1981-07-29 | 71.9246 |
| 1981-08-05 | 72.6420 |
| 1981-08-12 | 72.0896 |
| 1981-08-19 | 71.2361 |
| 1981-08-26 | 72.0904 |
| 1981-09-02 | 71.9834 |
| 1981-09-09 | 72.9108 |
| 1981-09-16 | 73.2308 |
| 1981-09-23 | 73.1040 |
| 1981-09-30 | 74.3715 |
| 1981-10-07 | 72.6512 |
| 1981-10-14 | 71.7992 |
| 1981-10-21 | 71.4614 |
| 1981-10-28 | 71.9897 |
| 1981-11-04 | 71.9262 |
| 1981-11-11 | 72.6054 |
| 1981-11-18 | 72.9438 |
| 1981-11-25 | 72.8875 |
| 1981-12-02 | 73.6152 |
| 1981-12-09 | 64.2898 |
| 1981-12-16 | 62.6034 |
| 1981-12-23 | 60.7029 |
| 1981-12-30 | 61.4544 |
| 1982-01-06 | 61.6251 |
| 1982-01-13 | 62.4024 |
| 1982-01-20 | 62.0635 |
| 1982-01-27 | 63.0682 |
| 1982-02-03 | 63.4540 |
| 1982-02-10 | 64.3846 |
| 1982-02-17 | 63.9903 |
| 1982-02-24 | 64.1929 |
| 1982-03-03 | 63.2236 |
| 1982-03-10 | 62.1261 |
| 1982-03-17 | 61.8377 |
| 1982-03-24 | 61.5892 |
| 1982-03-31 | 62.7714 |
| 1982-04-07 | 64.4987 |
| 1982-04-14 | 64.2376 |
| 1982-04-21 | 64.7193 |
| 1982-04-28 | 63.7949 |
| 1982-05-05 | 64.2324 |
| 1982-05-12 | 63.7793 |
| 1982-05-19 | 64.2539 |
| 1982-05-26 | 64.5432 |
| 1982-06-02 | 64.6068 |
| 1982-06-09 | 64.3519 |
| 1982-06-16 | 64.2879 |
| 1982-06-23 | 63.3396 |
| 1982-06-30 | 63.7343 |
| 1982-07-07 | 63.6979 |
| 1982-07-14 | 64.2278 |
| 1982-07-21 | 63.7436 |
| 1982-07-28 | 64.7855 |
| 1982-08-04 | 64.1918 |
| 1982-08-11 | 63.6782 |
| 1982-08-18 | 63.4588 |
| 1982-08-25 | 63.6680 |
| 1982-09-01 | 64.1514 |
| 1982-09-08 | 64.1519 |
| 1982-09-15 | 63.5233 |
| 1982-09-22 | 63.4937 |
| 1982-09-29 | 63.1049 |
| 1982-10-06 | 63.3038 |
| 1982-10-13 | 62.8305 |
| 1982-10-20 | 64.3515 |
| 1982-10-27 | 63.8880 |
| 1982-11-03 | 63.9160 |
| 1982-11-10 | 64.1035 |
| 1982-11-17 | 63.6893 |
| 1982-11-24 | 63.6137 |
| 1982-12-01 | 62.4675 |
| 1982-12-08 | 64.1230 |
| 1982-12-15 | 63.6412 |
| 1982-12-22 | 64.1192 |
| 1982-12-29 | 62.4537 |
| 1983-01-05 | 63.4275 |
| 1983-01-12 | 63.8051 |
| 1983-01-19 | 63.3604 |
| 1983-01-26 | 63.3915 |
| 1983-02-02 | 63.9395 |
| 1983-02-09 | 63.8549 |
| 1983-02-16 | 63.4497 |
| 1983-02-23 | 63.3059 |
| 1983-03-02 | 63.6180 |
| 1983-03-09 | 64.2733 |
| 1983-03-16 | 64.1644 |
| 1983-03-23 | 64.9110 |
| 1983-03-30 | 65.7778 |
| 1983-04-06 | 63.8173 |
| 1983-04-13 | 64.4138 |
| 1983-04-20 | 65.1436 |
| 1983-04-27 | 65.2481 |
| 1983-05-04 | 65.1206 |
| 1983-05-11 | 65.3013 |
| 1983-05-18 | 65.1307 |
| 1983-05-25 | 64.6488 |
| 1983-06-01 | 65.7217 |
| 1983-06-08 | 64.6994 |
| 1983-06-15 | 64.5778 |
| 1983-06-22 | 63.8347 |
| 1983-06-29 | 63.1169 |
| 1983-07-06 | 63.6513 |
| 1983-07-13 | 63.2557 |
| 1983-07-20 | 64.8368 |
| 1983-07-27 | 64.5151 |
| 1983-08-03 | 64.3939 |
| 1983-08-10 | 64.3137 |
| 1983-08-17 | 64.1714 |
| 1983-08-24 | 64.2043 |
| 1983-08-31 | 64.8396 |
| 1983-09-07 | 64.1088 |
| 1983-09-14 | 63.7379 |
| 1983-09-21 | 63.7016 |
| 1983-09-28 | 63.1360 |
| 1983-10-05 | 62.8633 |
| 1983-10-12 | 64.1033 |
| 1983-10-19 | 63.3158 |
| 1983-10-26 | 64.2543 |
| 1983-11-02 | 64.4061 |
| 1983-11-09 | 64.7397 |
| 1983-11-16 | 65.2245 |
| 1983-11-23 | 65.0692 |
| 1983-11-30 | 64.9545 |
| 1983-12-07 | 65.4737 |
| 1983-12-14 | 66.4769 |
| 1983-12-21 | 64.4046 |
| 1983-12-28 | 62.7247 |
| 1984-01-04 | 60.2640 |
| 1984-01-11 | 61.1772 |
| 1984-01-18 | 59.7747 |
| 1984-01-25 | 60.2356 |
| 1984-02-01 | 60.2781 |
| 1984-02-08 | 62.0889 |
| 1984-02-15 | 66.7294 |
| 1984-02-22 | 66.0757 |
| 1984-02-29 | 65.7761 |
| 1984-03-07 | 65.7148 |
| 1984-03-14 | 65.1488 |
| 1984-03-21 | 64.0423 |
| 1984-03-28 | 63.8077 |
| 1984-04-04 | 66.0618 |
| 1984-04-11 | 65.0506 |
| 1984-04-18 | 66.1361 |
| 1984-04-25 | 66.0252 |
| 1984-05-02 | 66.4393 |
| 1984-05-09 | 67.5435 |
| 1984-05-16 | 66.9894 |
| 1984-05-23 | 66.3934 |
| 1984-05-30 | 66.8323 |
| 1984-06-06 | 67.5907 |
| 1984-06-13 | 66.1274 |
| 1984-06-20 | 66.5092 |
| 1984-06-27 | 65.6930 |
| 1984-07-04 | 66.3656 |
| 1984-07-11 | 67.8085 |
| 1984-07-18 | 67.6232 |
| 1984-07-25 | 67.4729 |
| 1984-08-01 | 66.9861 |
| 1984-08-08 | 66.7762 |
| 1984-08-15 | 67.3736 |
| 1984-08-22 | 67.4336 |
| 1984-08-29 | 68.2659 |
| 1984-09-05 | 67.7163 |
| 1984-09-12 | 68.2553 |
| 1984-09-19 | 67.3808 |
| 1984-09-26 | 66.2928 |
| 1984-10-03 | 66.6591 |
| 1984-10-10 | 68.0615 |
| 1984-10-17 | 68.3402 |
| 1984-10-24 | 68.3426 |
| 1984-10-31 | 71.1072 |
| 1984-11-07 | 70.7493 |
| 1984-11-14 | 71.1773 |
| 1984-11-21 | 71.3673 |
| 1984-11-28 | 69.8005 |
| 1984-12-05 | 70.9606 |
| 1984-12-12 | 71.4727 |
| 1984-12-19 | 72.6497 |
| 1984-12-26 | 70.6554 |
| 1985-01-02 | 69.7222 |
| 1985-01-09 | 69.8142 |
| 1985-01-16 | 68.7039 |
| 1985-01-23 | 70.2975 |
| 1985-01-30 | 70.5035 |
| 1985-02-06 | 73.1608 |
| 1985-02-13 | 73.3656 |
| 1985-02-20 | 72.9838 |
| 1985-02-27 | 72.5247 |
| 1985-03-06 | 70.8211 |
| 1985-03-13 | 70.1763 |
| 1985-03-20 | 71.4020 |
| 1985-03-27 | 71.8207 |
| 1985-04-03 | 69.4256 |
| 1985-04-10 | 70.4712 |
| 1985-04-17 | 71.2407 |
| 1985-04-24 | 71.6576 |
| 1985-05-01 | 71.3174 |
| 1985-05-08 | 71.5735 |
| 1985-05-15 | 72.6660 |
| 1985-05-22 | 73.2967 |
| 1985-05-29 | 71.8917 |
| 1985-06-05 | 73.5279 |
| 1985-06-12 | 74.6233 |
| 1985-06-19 | 74.1532 |
| 1985-06-26 | 73.6014 |
| 1985-07-03 | 73.5598 |
| 1985-07-10 | 73.9157 |
| 1985-07-17 | 73.0604 |
| 1985-07-24 | 73.6243 |
| 1985-07-31 | 75.3507 |
| 1985-08-07 | 75.3551 |
| 1985-08-14 | 75.7131 |
| 1985-08-21 | 76.5582 |
| 1985-08-28 | 76.8317 |
| 1985-09-04 | 77.9581 |
| 1985-09-11 | 79.6074 |
| 1985-09-18 | 78.8860 |
| 1985-09-25 | 78.9005 |
| 1985-10-02 | 78.8428 |
| 1985-10-09 | 78.5599 |
| 1985-10-16 | 79.1990 |
| 1985-10-23 | 80.3147 |
| 1985-10-30 | 82.5047 |
| 1985-11-06 | 84.7611 |
| 1985-11-13 | 85.5650 |
| 1985-11-20 | 87.7079 |
| 1985-11-27 | 86.9892 |
| 1985-12-04 | 86.1545 |
| 1985-12-11 | 85.2261 |
| 1985-12-18 | 85.5297 |
| 1985-12-25 | 83.1721 |
| 1986-01-01 | 88.2567 |
| 1986-01-08 | 84.9438 |
| 1986-01-15 | 87.2562 |
| 1986-01-22 | 85.9152 |
| 1986-01-29 | 85.4476 |
| 1986-02-05 | 87.6264 |
| 1986-02-12 | 86.8422 |
| 1986-02-19 | 86.8761 |
| 1986-02-26 | 86.1925 |
| 1986-03-05 | 87.5865 |
| 1986-03-12 | 88.8056 |
| 1986-03-19 | 89.0978 |
| 1986-03-26 | 90.6977 |
| 1986-04-02 | 89.1603 |
| 1986-04-09 | 90.3392 |
| 1986-04-16 | 93.4429 |
| 1986-04-23 | 93.3473 |
| 1986-04-30 | 95.1423 |
| 1986-05-07 | 93.8192 |
| 1986-05-14 | 96.4733 |
| 1986-05-21 | 96.0004 |
| 1986-05-28 | 97.9879 |
| 1986-06-04 | 98.4279 |
| 1986-06-11 | 98.0434 |
| 1986-06-18 | 98.1726 |
| 1986-06-25 | 99.3655 |
| 1986-07-02 | 98.5978 |
| 1986-07-09 | 98.0881 |
| 1986-07-16 | 99.5751 |
| 1986-07-23 | 99.0087 |
| 1986-07-30 | 99.4797 |
| 1986-08-06 | 100.0799 |
| 1986-08-13 | 101.0001 |
| 1986-08-20 | 104.0997 |
| 1986-08-27 | 105.9740 |
| 1986-09-03 | 105.8703 |
| 1986-09-10 | 105.8673 |
| 1986-09-17 | 106.8745 |
| 1986-09-24 | 108.0186 |
| 1986-10-01 | 108.5529 |
| 1986-10-08 | 107.7257 |
| 1986-10-15 | 107.4328 |
| 1986-10-22 | 106.8146 |
| 1986-10-29 | 109.5038 |
| 1986-11-05 | 110.7384 |
| 1986-11-12 | 112.3275 |
| 1986-11-19 | 111.3426 |
| 1986-11-26 | 113.8345 |
| 1986-12-03 | 112.1876 |
| 1986-12-10 | 114.1053 |
| 1986-12-17 | 114.3764 |
| 1986-12-24 | 118.8695 |
| 1986-12-31 | 119.1157 |
| 1987-01-07 | 118.7872 |
| 1987-01-14 | 117.4052 |
| 1987-01-21 | 118.2675 |
| 1987-01-28 | 119.3901 |
| 1987-02-04 | 117.6553 |
| 1987-02-11 | 116.7748 |
| 1987-02-18 | 118.8987 |
| 1987-02-25 | 120.3249 |
| 1987-03-04 | 120.7950 |
| 1987-03-11 | 121.3905 |
| 1987-03-18 | 123.4421 |
| 1987-03-25 | 124.0764 |
| 1987-04-01 | 126.2643 |
| 1987-04-08 | 127.4582 |
| 1987-04-15 | 129.3990 |
| 1987-04-22 | 130.7367 |
| 1987-04-29 | 131.2398 |
| 1987-05-06 | 130.5259 |
| 1987-05-13 | 129.6172 |
| 1987-05-20 | 131.6418 |
| 1987-05-27 | 133.0581 |
| 1987-06-03 | 132.6556 |
| 1987-06-10 | 134.9656 |
| 1987-06-17 | 135.4810 |
| 1987-06-24 | 135.1641 |
| 1987-07-01 | 134.2373 |
| 1987-07-08 | 133.0735 |
| 1987-07-15 | 133.4099 |
| 1987-07-22 | 133.2054 |
| 1987-07-29 | 134.1538 |
| 1987-08-05 | 135.8106 |
| 1987-08-12 | 136.4175 |
| 1987-08-19 | 136.4987 |
| 1987-08-26 | 137.4624 |
| 1987-09-02 | 138.5175 |
| 1987-09-09 | 140.8318 |
| 1987-09-16 | 143.2293 |
| 1987-09-23 | 143.1522 |
| 1987-09-30 | 143.8438 |
| 1987-10-07 | 141.9564 |
| 1987-10-14 | 141.7901 |
| 1987-10-21 | 144.1254 |
| 1987-10-28 | 142.6147 |
| 1987-11-04 | 142.7764 |
| 1987-11-11 | 144.0514 |
| 1987-11-18 | 144.0407 |
| 1987-11-25 | 143.3961 |
| 1987-12-02 | 145.3410 |
| 1987-12-09 | 145.5519 |
| 1987-12-16 | 144.0004 |
| 1987-12-23 | 144.0703 |
| 1987-12-30 | 142.4016 |
| 1988-01-06 | 145.1136 |
| 1988-01-13 | 144.5012 |
| 1988-01-20 | 145.5996 |
| 1988-01-27 | 147.1051 |
| 1988-02-03 | 147.9641 |
| 1988-02-10 | 146.5508 |
| 1988-02-17 | 148.9106 |
| 1988-02-24 | 148.0155 |
| 1988-03-02 | 149.4851 |
| 1988-03-09 | 147.9947 |
| 1988-03-16 | 148.7838 |
| 1988-03-23 | 147.4854 |
| 1988-03-30 | 149.6021 |
| 1988-04-06 | 150.8828 |
| 1988-04-13 | 151.1042 |
| 1988-04-20 | 150.2762 |
| 1988-04-27 | 151.1750 |
| 1988-05-04 | 154.0750 |
| 1988-05-11 | 155.7500 |
| 1988-05-18 | 155.1177 |
| 1988-05-25 | 157.6221 |
| 1988-06-01 | 158.7823 |
| 1988-06-08 | 159.6569 |
| 1988-06-15 | 159.6796 |
| 1988-06-22 | 162.9215 |
| 1988-06-29 | 162.0899 |
| 1988-07-06 | 163.7291 |
| 1988-07-13 | 162.7040 |
| 1988-07-20 | 161.0917 |
| 1988-07-27 | 160.3747 |
| 1988-08-03 | 160.9931 |
| 1988-08-10 | 162.7822 |
| 1988-08-17 | 163.3964 |
| 1988-08-24 | 162.6951 |
| 1988-08-31 | 163.6430 |
| 1988-09-07 | 163.6000 |
| 1988-09-14 | 162.8331 |
| 1988-09-21 | 163.1916 |
| 1988-09-28 | 162.5131 |
| 1988-10-05 | 166.5904 |
| 1988-10-12 | 166.9825 |
| 1988-10-19 | 165.1276 |
| 1988-10-26 | 165.8952 |
| 1988-11-02 | 169.0180 |
| 1988-11-09 | 170.0760 |
| 1988-11-16 | 170.0822 |
| 1988-11-23 | 171.4411 |
| 1988-11-30 | 170.6748 |
| 1988-12-07 | 172.4742 |
| 1988-12-14 | 170.8522 |
| 1988-12-21 | 172.1430 |
| 1988-12-28 | 171.6077 |
| 1989-01-04 | 168.0174 |
| 1989-01-11 | 167.7563 |
| 1989-01-18 | 170.3168 |
| 1989-01-25 | 168.4215 |
| 1989-02-01 | 169.7465 |
| 1989-02-08 | 178.6319 |
| 1989-02-15 | 179.6468 |
| 1989-02-22 | 177.9022 |
| 1989-03-01 | 176.8849 |
| 1989-03-08 | 175.9816 |
| 1989-03-15 | 175.6157 |
| 1989-03-22 | 174.3934 |
| 1989-03-29 | 176.6880 |
| 1989-04-05 | 175.6138 |
| 1989-04-12 | 176.6399 |
| 1989-04-19 | 178.9002 |
| 1989-04-26 | 178.6342 |
| 1989-05-03 | 178.7820 |
| 1989-05-10 | 178.9138 |
| 1989-05-17 | 178.7502 |
| 1989-05-24 | 179.8859 |
| 1989-05-31 | 181.3921 |
| 1989-06-07 | 180.2543 |
| 1989-06-14 | 179.6080 |
| 1989-06-21 | 180.7987 |
| 1989-06-28 | 180.0116 |
| 1989-07-05 | 181.5076 |
| 1989-07-12 | 178.8680 |
| 1989-07-19 | 181.8607 |
| 1989-07-26 | 185.6217 |
| 1989-08-02 | 185.9924 |
| 1989-08-09 | 187.6829 |
| 1989-08-16 | 190.0032 |
| 1989-08-23 | 188.4764 |
| 1989-08-30 | 188.2289 |
| 1989-09-06 | 189.1776 |
| 1989-09-13 | 188.6165 |
| 1989-09-20 | 187.5279 |
| 1989-09-27 | 187.3237 |
| 1989-10-04 | 187.3204 |
| 1989-10-11 | 189.1223 |
| 1989-10-18 | 190.9821 |
| 1989-10-25 | 193.2087 |
| 1989-11-01 | 192.9979 |
| 1989-11-08 | 195.6299 |
| 1989-11-15 | 197.7225 |
| 1989-11-22 | 197.6073 |
| 1989-11-29 | 198.1306 |
| 1989-12-06 | 197.5393 |
| 1989-12-13 | 196.2024 |
| 1989-12-20 | 196.0550 |
| 1989-12-27 | 191.1152 |
| 1990-01-03 | 191.2894 |
| 1990-01-10 | 193.2577 |
| 1990-01-17 | 193.7601 |
| 1990-01-24 | 193.4374 |
| 1990-01-31 | 195.0748 |
| 1990-02-07 | 196.2451 |
| 1990-02-14 | 195.4860 |
| 1990-02-21 | 199.1746 |
| 1990-02-28 | 197.3530 |
| 1990-03-07 | 198.1601 |
| 1990-03-14 | 197.7556 |
| 1990-03-21 | 199.4466 |
| 1990-03-28 | 199.7247 |
| 1990-04-04 | 202.7509 |
| 1990-04-11 | 205.1235 |
| 1990-04-18 | 207.3788 |
| 1990-04-25 | 206.9010 |
| 1990-05-02 | 207.1633 |
| 1990-05-09 | 206.6830 |
| 1990-05-16 | 206.7664 |
| 1990-05-23 | 205.2678 |
| 1990-05-30 | 203.8157 |
| 1990-06-06 | 209.1601 |
| 1990-06-13 | 210.6159 |
| 1990-06-20 | 210.8300 |
| 1990-06-27 | 210.1914 |
| 1990-07-04 | 210.3337 |
| 1990-07-11 | 210.1001 |
| 1990-07-18 | 210.8902 |
| 1990-07-25 | 210.3227 |
| 1990-08-01 | 210.4912 |
| 1990-08-08 | 211.5020 |
| 1990-08-15 | 214.1337 |
| 1990-08-22 | 215.3149 |
| 1990-08-29 | 215.2589 |
| 1990-09-05 | 216.9295 |
| 1990-09-12 | 216.2130 |
| 1990-09-19 | 216.9841 |
| 1990-09-26 | 219.0181 |
| 1990-10-03 | 220.3889 |
| 1990-10-10 | 221.8532 |
| 1990-10-17 | 221.2379 |
| 1990-10-24 | 222.2781 |
| 1990-10-31 | 223.0862 |
| 1990-11-07 | 225.4912 |
| 1990-11-14 | 224.6256 |
| 1990-11-21 | 225.6076 |
| 1990-11-28 | 225.3868 |
| 1990-12-05 | 229.0787 |
| 1990-12-12 | 230.7133 |
| 1990-12-19 | 231.3302 |
| 1990-12-26 | 228.7310 |
| 1991-01-02 | 227.7673 |
| 1991-01-09 | 228.4643 |
| 1991-01-16 | 231.4888 |
| 1991-01-23 | 232.7456 |
| 1991-01-30 | 232.6071 |
| 1991-02-06 | 234.1177 |
| 1991-02-13 | 235.0066 |
| 1991-02-20 | 235.2422 |
| 1991-02-27 | 236.7748 |
| 1991-03-06 | 239.5997 |
| 1991-03-13 | 242.3886 |
| 1991-03-20 | 244.4476 |
| 1991-03-27 | 242.1849 |
| 1991-04-03 | 241.3833 |
| 1991-04-10 | 242.4425 |
| 1991-04-17 | 241.5405 |
| 1991-04-24 | 242.6628 |
| 1991-05-01 | 243.0478 |
| 1991-05-08 | 241.9782 |
| 1991-05-15 | 245.2115 |
| 1991-05-22 | 248.0967 |
| 1991-05-29 | 249.2474 |
| 1991-06-05 | 249.9337 |
| 1991-06-12 | 252.4094 |
| 1991-06-19 | 250.9313 |
| 1991-06-26 | 253.2483 |
| 1991-07-03 | 250.9089 |
| 1991-07-10 | 253.3888 |
| 1991-07-17 | 252.7217 |
| 1991-07-24 | 254.8325 |
| 1991-07-31 | 254.5754 |
| 1991-08-07 | 254.9247 |
| 1991-08-14 | 256.7328 |
| 1991-08-21 | 254.5938 |
| 1991-08-28 | 256.9658 |
| 1991-09-04 | 257.3226 |
| 1991-09-11 | 259.5562 |
| 1991-09-18 | 260.8206 |
| 1991-09-25 | 263.9332 |
| 1991-10-02 | 265.2598 |
| 1991-10-09 | 267.2312 |
| 1991-10-16 | 271.6282 |
| 1991-10-23 | 272.2710 |
| 1991-10-30 | 272.7738 |
| 1991-11-06 | 274.6083 |
| 1991-11-13 | 276.4440 |
| 1991-11-20 | 277.5237 |
| 1991-11-27 | 280.9147 |
| 1991-12-04 | 281.3180 |
| 1991-12-11 | 283.3965 |
| 1991-12-18 | 284.5643 |
| 1991-12-25 | 289.8830 |
| 1992-01-01 | 291.4719 |
| 1992-01-08 | 289.1130 |
| 1992-01-15 | 290.0881 |
| 1992-01-22 | 289.0054 |
| 1992-01-29 | 291.7744 |
| 1992-02-05 | 291.6597 |
| 1992-02-12 | 288.6154 |
| 1992-02-19 | 289.9993 |
| 1992-02-26 | 289.5328 |
| 1992-03-04 | 288.7493 |
| 1992-03-11 | 287.0552 |
| 1992-03-18 | 286.3189 |
| 1992-03-25 | 289.3171 |
| 1992-04-01 | 288.5352 |
| 1992-04-08 | 291.3207 |
| 1992-04-15 | 292.3058 |
| 1992-04-22 | 291.8781 |
| 1992-04-29 | 291.3970 |
| 1992-05-06 | 295.1982 |
| 1992-05-13 | 296.2439 |
| 1992-05-20 | 296.6321 |
| 1992-05-27 | 298.5424 |
| 1992-06-03 | 298.6736 |
| 1992-06-10 | 298.0820 |
| 1992-06-17 | 298.8618 |
| 1992-06-24 | 302.7195 |
| 1992-07-01 | 302.0533 |
| 1992-07-08 | 302.0759 |
| 1992-07-15 | 303.7473 |
| 1992-07-22 | 302.8396 |
| 1992-07-29 | 300.1423 |
| 1992-08-05 | 302.4069 |
| 1992-08-12 | 303.7492 |
| 1992-08-19 | 303.3381 |
| 1992-08-26 | 303.3368 |
| 1992-09-02 | 302.6843 |
| 1992-09-09 | 306.1940 |
| 1992-09-16 | 304.6342 |
| 1992-09-23 | 305.9538 |
| 1992-09-30 | 305.3546 |
| 1992-10-07 | 304.5388 |
| 1992-10-14 | 304.8583 |
| 1992-10-21 | 305.4995 |
| 1992-10-28 | 305.4271 |
| 1992-11-04 | 304.8705 |
| 1992-11-11 | 306.8954 |
| 1992-11-18 | 307.0110 |
| 1992-11-25 | 306.8964 |
| 1992-12-02 | 307.3831 |
| 1992-12-09 | 306.7660 |
| 1992-12-16 | 308.7646 |
| 1992-12-23 | 308.3392 |
| 1992-12-30 | 310.1572 |
| 1993-01-06 | 308.1927 |
| 1993-01-13 | 309.0462 |
| 1993-01-20 | 310.3935 |
| 1993-01-27 | 309.9638 |
| 1993-02-03 | 309.2340 |
| 1993-02-10 | 307.2440 |
| 1993-02-17 | 309.8569 |
| 1993-02-24 | 309.0166 |
| 1993-03-03 | 309.1278 |
| 1993-03-10 | 308.1393 |
| 1993-03-17 | 309.6844 |
| 1993-03-24 | 308.1825 |
| 1993-03-31 | 309.7521 |
| 1993-04-07 | 308.2369 |
| 1993-04-14 | 309.0739 |
| 1993-04-21 | 310.0284 |
| 1993-04-28 | 310.4534 |
| 1993-05-05 | 308.2729 |
| 1993-05-12 | 311.2191 |
| 1993-05-19 | 312.0865 |
| 1993-05-26 | 311.8802 |
| 1993-06-02 | 313.3843 |
| 1993-06-09 | 311.9109 |
| 1993-06-16 | 313.8371 |
| 1993-06-23 | 312.7489 |
| 1993-06-30 | 316.2371 |
| 1993-07-07 | 314.4795 |
| 1993-07-14 | 313.4941 |
| 1993-07-21 | 318.0756 |
| 1993-07-28 | 318.0728 |
| 1993-08-04 | 320.3047 |
| 1993-08-11 | 317.1570 |
| 1993-08-18 | 318.9466 |
| 1993-08-25 | 319.5278 |
| 1993-09-01 | 318.1338 |
| 1993-09-08 | 315.2255 |
| 1993-09-15 | 317.7830 |
| 1993-09-22 | 316.9531 |
| 1993-09-29 | 313.7410 |
| 1993-10-06 | 312.3445 |
| 1993-10-13 | 312.6476 |
| 1993-10-20 | 312.1510 |
| 1993-10-27 | 313.9943 |
| 1993-11-03 | 314.2323 |
| 1993-11-10 | 313.5338 |
| 1993-11-17 | 316.3741 |
| 1993-11-24 | 312.7412 |
| 1993-12-01 | 310.3262 |
| 1993-12-08 | 311.1827 |
| 1993-12-15 | 309.6953 |
| 1993-12-22 | 307.5045 |
| 1993-12-29 | 307.8320 |
| 1994-01-05 | 309.3306 |
| 1994-01-12 | 310.9974 |
| 1994-01-19 | 309.8132 |
| 1994-01-26 | 308.4553 |
| 1994-02-02 | 306.3040 |
| 1994-02-09 | 308.9598 |
| 1994-02-16 | 309.6757 |
| 1994-02-23 | 308.6227 |
| 1994-03-02 | 306.7670 |
| 1994-03-09 | 312.2258 |
| 1994-03-16 | 314.3269 |
| 1994-03-23 | 315.5116 |
| 1994-03-30 | 318.3514 |
| 1994-04-06 | 319.6124 |
| 1994-04-13 | 318.8645 |
| 1994-04-20 | 322.6852 |
| 1994-04-27 | 320.3512 |
| 1994-05-04 | 316.5861 |
| 1994-05-11 | 318.6334 |
| 1994-05-18 | 318.9510 |
| 1994-05-25 | 318.0055 |
| 1994-06-01 | 316.8714 |
| 1994-06-08 | 315.8983 |
| 1994-06-15 | 319.6582 |
| 1994-06-22 | 318.3782 |
| 1994-06-29 | 316.8927 |
| 1994-07-06 | 315.9962 |
| 1994-07-13 | 319.9037 |
| 1994-07-20 | 322.2206 |
| 1994-07-27 | 320.4432 |
| 1994-08-03 | 317.7732 |
| 1994-08-10 | 318.9576 |
| 1994-08-17 | 320.2485 |
| 1994-08-24 | 321.6679 |
| 1994-08-31 | 320.8051 |
| 1994-09-07 | 322.2653 |
| 1994-09-14 | 322.3095 |
| 1994-09-21 | 323.2369 |
| 1994-09-28 | 321.2359 |
| 1994-10-05 | 320.8971 |
| 1994-10-12 | 322.2395 |
| 1994-10-19 | 325.5281 |
| 1994-10-26 | 323.4017 |
| 1994-11-02 | 323.4206 |
| 1994-11-09 | 323.8213 |
| 1994-11-16 | 327.9163 |
| 1994-11-23 | 325.8411 |
| 1994-11-30 | 325.4516 |
| 1994-12-07 | 327.2018 |
| 1994-12-14 | 325.6403 |
| 1994-12-21 | 329.3040 |
| 1994-12-28 | 327.2701 |
| 1995-01-04 | 327.4328 |
| 1995-01-11 | 326.8976 |
| 1995-01-18 | 329.1387 |
| 1995-01-25 | 330.5719 |
| 1995-02-01 | 330.5370 |
| 1995-02-08 | 331.8999 |
| 1995-02-15 | 330.9220 |
| 1995-02-22 | 326.7451 |
| 1995-03-01 | 332.1558 |
| 1995-03-08 | 331.1006 |
| 1995-03-15 | 331.8493 |
| 1995-03-22 | 331.2105 |
| 1995-03-29 | 329.2676 |
| 1995-04-05 | 368.4139 |
| 1995-04-12 | 369.6908 |
| 1995-04-19 | 371.5507 |
| 1995-04-26 | 367.3846 |
| 1995-05-03 | 367.4326 |
| 1995-05-10 | 370.9362 |
| 1995-05-17 | 368.0219 |
| 1995-05-24 | 364.7895 |
| 1995-05-31 | 365.6304 |
| 1995-06-07 | 364.6798 |
| 1995-06-14 | 364.6493 |
| 1995-06-21 | 367.8120 |
| 1995-06-28 | 361.5957 |
| 1995-07-05 | 368.1511 |
| 1995-07-12 | 370.7061 |
| 1995-07-19 | 369.6110 |
| 1995-07-26 | 368.3831 |
| 1995-08-02 | 367.8949 |
| 1995-08-09 | 372.1893 |
| 1995-08-16 | 378.3834 |
| 1995-08-23 | 374.5224 |
| 1995-08-30 | 372.8756 |
| 1995-09-06 | 374.9390 |
| 1995-09-13 | 382.4740 |
| 1995-09-20 | 382.2069 |
| 1995-09-27 | 380.4259 |
| 1995-10-04 | 377.4464 |
| 1995-10-11 | 376.4356 |
| 1995-10-18 | 378.7129 |
| 1995-10-25 | 381.1980 |
| 1995-11-01 | 379.9976 |
| 1995-11-08 | 376.7033 |
| 1995-11-15 | 380.7697 |
| 1995-11-22 | 382.2559 |
| 1995-11-29 | 381.4180 |
| 1995-12-06 | 384.8207 |
| 1995-12-13 | 384.1213 |
| 1995-12-20 | 381.3407 |
| 1995-12-27 | 378.3271 |
| 1996-01-03 | 381.8329 |
| 1996-01-10 | 383.6683 |
| 1996-01-17 | 385.1280 |
| 1996-01-24 | 384.7264 |
| 1996-01-31 | 387.7144 |
| 1996-02-07 | 390.5188 |
| 1996-02-14 | 394.3543 |
| 1996-02-21 | 396.0097 |
| 1996-02-28 | 398.4747 |
| 1996-03-06 | 388.4218 |
| 1996-03-13 | 390.5709 |
| 1996-03-20 | 392.5171 |
| 1996-03-27 | 391.2579 |
| 1996-04-03 | 398.0779 |
| 1996-04-10 | 400.2794 |
| 1996-04-17 | 399.5804 |
| 1996-04-24 | 398.6742 |
| 1996-05-01 | 400.0813 |
| 1996-05-08 | 400.0492 |
| 1996-05-15 | 403.1135 |
| 1996-05-22 | 406.7325 |
| 1996-05-29 | 402.1109 |
| 1996-06-05 | 403.7982 |
| 1996-06-12 | 410.9332 |
| 1996-06-19 | 408.7293 |
| 1996-06-26 | 408.8210 |
| 1996-07-03 | 413.3562 |
| 1996-07-10 | 417.2822 |
| 1996-07-17 | 422.5819 |
| 1996-07-24 | 423.4440 |
| 1996-07-31 | 418.3541 |
| 1996-08-07 | 421.3906 |
| 1996-08-14 | 422.1523 |
| 1996-08-21 | 421.6239 |
| 1996-08-28 | 417.7792 |
| 1996-09-04 | 418.7142 |
| 1996-09-11 | 421.8117 |
| 1996-09-18 | 421.0647 |
| 1996-09-25 | 425.3763 |
| 1996-10-02 | 420.2916 |
| 1996-10-09 | 421.2479 |
| 1996-10-16 | 420.7994 |
| 1996-10-23 | 421.6699 |
| 1996-10-30 | 420.8927 |
| 1996-11-06 | 427.1511 |
| 1996-11-13 | 433.6146 |
| 1996-11-20 | 431.8689 |
| 1996-11-27 | 436.1728 |
| 1996-12-04 | 434.2308 |
| 1996-12-11 | 441.3315 |
| 1996-12-18 | 438.3446 |
| 1996-12-25 | 436.3416 |
| 1997-01-01 | 430.4226 |
| 1997-01-08 | 437.1072 |
| 1997-01-15 | 438.3727 |
| 1997-01-22 | 437.1767 |
| 1997-01-29 | 437.9914 |
| 1997-02-05 | 441.8369 |
| 1997-02-12 | 446.6580 |
| 1997-02-19 | 450.4357 |
| 1997-02-26 | 449.0770 |
| 1997-03-05 | 449.0008 |
| 1997-03-12 | 451.6526 |
| 1997-03-19 | 451.1040 |
| 1997-03-26 | 450.1602 |
| 1997-04-02 | 448.0468 |
| 1997-04-09 | 451.9910 |
| 1997-04-16 | 454.8472 |
| 1997-04-23 | 453.1237 |
| 1997-04-30 | 458.7889 |
| 1997-05-07 | 459.2688 |
| 1997-05-14 | 461.4096 |
| 1997-05-21 | 460.9890 |
| 1997-05-28 | 459.7234 |
| 1997-06-04 | 461.9538 |
| 1997-06-11 | 460.6509 |
| 1997-06-18 | 454.9468 |
| 1997-06-25 | 457.0884 |
| 1997-07-02 | 457.0267 |
| 1997-07-09 | 458.2027 |
| 1997-07-16 | 457.0294 |
| 1997-07-23 | 452.8680 |
| 1997-07-30 | 460.3795 |
| 1997-08-06 | 455.1502 |
| 1997-08-13 | 450.6415 |
| 1997-08-20 | 452.9755 |
| 1997-08-27 | 461.0987 |
| 1997-09-03 | 465.2049 |
| 1997-09-10 | 461.2329 |
| 1997-09-17 | 455.8938 |
| 1997-09-24 | 453.9336 |
| 1997-10-01 | 459.6104 |
| 1997-10-08 | 460.6648 |
| 1997-10-15 | 455.8504 |
| 1997-10-22 | 454.0075 |
| 1997-10-29 | 455.9286 |
| 1997-11-05 | 472.1958 |
| 1997-11-12 | 467.3519 |
| 1997-11-19 | 466.5654 |
| 1997-11-26 | 476.9158 |
| 1997-12-03 | 473.7448 |
| 1997-12-10 | 459.9294 |
| 1997-12-17 | 463.6047 |
| 1997-12-24 | 469.1782 |
| 1997-12-31 | 473.7203 |
| 1998-01-07 | 474.2005 |
| 1998-01-14 | 473.9263 |
| 1998-01-21 | 477.5239 |
| 1998-01-28 | 477.5804 |
| 1998-02-04 | 482.4465 |
| 1998-02-11 | 480.3096 |
| 1998-02-18 | 482.2090 |
| 1998-02-25 | 480.0048 |
| 1998-03-04 | 494.5007 |
| 1998-03-11 | 488.4655 |
| 1998-03-18 | 476.5285 |
| 1998-03-25 | 483.5738 |
| 1998-04-01 | 489.7422 |
| 1998-04-08 | 483.3165 |
| 1998-04-15 | 475.6509 |
| 1998-04-22 | 472.5274 |
| 1998-04-29 | 478.7168 |
| 1998-05-06 | 482.8577 |
| 1998-05-13 | 473.4946 |
| 1998-05-20 | 475.3158 |
| 1998-05-27 | 476.2987 |
| 1998-06-03 | 478.3811 |
| 1998-06-10 | 475.4492 |
| 1998-06-17 | 478.7151 |
| 1998-06-24 | 484.0594 |
| 1998-07-01 | 489.7728 |
| 1998-07-08 | 482.3753 |
| 1998-07-15 | 478.8979 |
| 1998-07-22 | 481.3103 |
| 1998-07-29 | 491.7979 |
| 1998-08-05 | 494.5475 |
| 1998-08-12 | 496.3782 |
| 1998-08-19 | 496.0454 |
| 1998-08-26 | 500.3042 |
| 1998-09-02 | 504.0558 |
| 1998-09-09 | 501.4762 |
| 1998-09-16 | 504.2378 |
| 1998-09-23 | 502.1800 |
| 1998-09-30 | 495.9853 |
| 1998-10-07 | 498.2363 |
| 1998-10-14 | 504.7009 |
| 1998-10-21 | 511.9435 |
| 1998-10-28 | 514.7700 |
| 1998-11-04 | 513.2938 |
| 1998-11-11 | 509.7698 |
| 1998-11-18 | 510.9868 |
| 1998-11-25 | 502.7926 |
| 1998-12-02 | 496.3595 |
| 1998-12-09 | 499.3481 |
| 1998-12-16 | 493.5732 |
| 1998-12-23 | 479.3118 |
| 1998-12-30 | 478.1631 |
| 1999-01-06 | 477.4863 |
| 1999-01-13 | 479.2711 |
| 1999-01-20 | 480.7750 |
| 1999-01-27 | 482.7712 |
| 1999-02-03 | 477.0902 |
| 1999-02-10 | 473.5386 |
| 1999-02-17 | 469.7942 |
| 1999-02-24 | 470.7194 |
| 1999-03-03 | 465.9716 |
| 1999-03-10 | 465.6872 |
| 1999-03-17 | 468.7234 |
| 1999-03-24 | 464.2012 |
| 1999-03-31 | 461.0532 |
| 1999-04-07 | 458.2893 |
| 1999-04-14 | 463.4474 |
| 1999-04-21 | 462.3035 |
| 1999-04-28 | 453.5211 |
| 1999-05-05 | 452.3093 |
| 1999-05-12 | 453.1536 |
| 1999-05-19 | 450.9183 |
| 1999-05-26 | 448.8200 |
| 1999-06-02 | 449.3996 |
| 1999-06-09 | 446.6068 |
| 1999-06-16 | 449.4928 |
| 1999-06-23 | 449.3448 |
| 1999-06-30 | 443.2016 |
| 1999-07-07 | 436.3606 |
| 1999-07-14 | 439.8727 |
| 1999-07-21 | 439.6444 |
| 1999-07-28 | 429.0306 |
| 1999-08-04 | 430.8112 |
| 1999-08-11 | 433.4363 |
| 1999-08-18 | 435.5603 |
| 1999-08-25 | 433.4425 |
| 1999-09-01 | 432.6275 |
| 1999-09-08 | 430.7230 |
| 1999-09-15 | 437.9848 |
| 1999-09-22 | 441.1584 |
| 1999-09-29 | 442.2611 |
| 1999-10-06 | 443.2004 |
| 1999-10-13 | 443.7738 |
| 1999-10-20 | 445.6064 |
| 1999-10-27 | 448.3317 |
| 1999-11-03 | 446.4459 |
| 1999-11-10 | 449.7115 |
| 1999-11-17 | 456.0808 |
| 1999-11-24 | 456.8589 |
| 1999-12-01 | 455.2209 |
| 1999-12-08 | 451.4678 |
| 1999-12-15 | 451.6691 |
| 1999-12-22 | 453.1724 |
| 1999-12-29 | 450.9424 |
| 2000-01-05 | 451.5749 |
| 2000-01-12 | 451.4124 |
| 2000-01-19 | 451.4934 |
| 2000-01-26 | 451.2850 |
| 2000-02-02 | 442.4200 |
| 2000-02-09 | 442.7864 |
| 2000-02-16 | 442.7407 |
| 2000-02-23 | 442.2165 |
| 2000-03-01 | 444.4413 |
| 2000-03-08 | 443.6463 |
| 2000-03-15 | 438.6649 |
| 2000-03-22 | 438.1810 |
| 2000-03-29 | 451.0926 |
| 2000-04-05 | 449.8247 |
| 2000-04-12 | 447.5823 |
| 2000-04-19 | 451.5680 |
| 2000-04-26 | 454.4665 |
| 2000-05-03 | 454.5045 |
| 2000-05-10 | 456.3009 |
| 2000-05-17 | 454.9237 |
| 2000-05-24 | 458.8741 |
| 2000-05-31 | 457.5553 |
| 2000-06-07 | 454.5755 |
| 2000-06-14 | 456.0079 |
| 2000-06-21 | 456.3433 |
| 2000-06-28 | 456.9639 |
| 2000-07-05 | 456.6008 |
| 2000-07-12 | 456.9928 |
| 2000-07-19 | 458.5989 |
| 2000-07-26 | 459.3200 |
| 2000-08-02 | 459.3199 |
| 2000-08-09 | 456.6328 |
| 2000-08-16 | 458.3201 |
| 2000-08-23 | 454.7475 |
| 2000-08-30 | 454.7810 |
| 2000-09-06 | 461.0051 |
| 2000-09-13 | 459.0140 |
| 2000-09-20 | 455.8589 |
| 2000-09-27 | 457.5487 |
| 2000-10-04 | 451.3370 |
| 2000-10-11 | 448.4163 |
| 2000-10-18 | 446.7350 |
| 2000-10-25 | 449.7068 |
| 2000-11-01 | 456.6150 |
| 2000-11-08 | 453.3089 |
| 2000-11-15 | 456.1313 |
| 2000-11-22 | 454.7395 |
| 2000-11-29 | 452.5118 |
| 2000-12-06 | 459.7083 |
| 2000-12-13 | 457.9004 |
| 2000-12-20 | 463.0503 |
| 2000-12-27 | 473.5754 |
| 2001-01-03 | 472.3517 |
| 2001-01-10 | 471.1905 |
| 2001-01-17 | 469.6624 |
| 2001-01-24 | 468.5647 |
| 2001-01-31 | 468.9996 |
| 2001-02-07 | 463.0641 |
| 2001-02-14 | 464.7568 |
| 2001-02-21 | 463.9897 |
| 2001-02-28 | 465.8607 |
| 2001-03-07 | 470.3225 |
| 2001-03-14 | 469.5018 |
| 2001-03-21 | 474.0175 |
| 2001-03-28 | 471.9515 |
| 2001-04-04 | 468.5658 |
| 2001-04-11 | 469.1553 |
| 2001-04-18 | 469.0842 |
| 2001-04-25 | 473.4150 |
| 2001-05-02 | 468.8166 |
| 2001-05-09 | 468.6592 |
| 2001-05-16 | 468.6202 |
| 2001-05-23 | 465.1632 |
| 2001-05-30 | 462.7146 |
| 2001-06-06 | 462.4131 |
| 2001-06-13 | 461.8679 |
| 2001-06-20 | 463.2185 |
| 2001-06-27 | 463.0116 |
| 2001-07-04 | 462.6306 |
| 2001-07-11 | 459.6804 |
| 2001-07-18 | 461.4216 |
| 2001-07-25 | 461.3784 |
| 2001-08-01 | 456.6003 |
| 2001-08-08 | 452.1267 |
| 2001-08-15 | 454.2668 |
| 2001-08-22 | 453.7408 |
| 2001-08-29 | 451.4529 |
| 2001-09-05 | 452.3742 |
| 2001-09-12 | 462.6818 |
| 2001-09-19 | 460.1758 |
| 2001-09-26 | 464.5774 |
| 2001-10-03 | 465.5987 |
| 2001-10-10 | 460.5734 |
| 2001-10-17 | 466.3489 |
| 2001-10-24 | 467.4765 |
| 2001-10-31 | 472.1760 |
| 2001-11-07 | 474.7493 |
| 2001-11-14 | 474.4765 |
| 2001-11-21 | 470.6536 |
| 2001-11-28 | 468.2841 |
| 2001-12-05 | 469.8674 |
| 2001-12-12 | 466.8199 |
| 2001-12-19 | 467.9384 |
| 2001-12-26 | 466.8387 |
| 2002-01-02 | 471.2568 |
| 2002-01-09 | 463.0939 |
| 2002-01-16 | 464.0058 |
| 2002-01-23 | 461.5726 |
| 2002-01-30 | 462.2802 |
| 2002-02-06 | 466.9980 |
| 2002-02-13 | 467.9310 |
| 2002-02-20 | 473.5521 |
| 2002-02-27 | 477.2793 |
| 2002-03-06 | 472.6456 |
| 2002-03-13 | 471.6554 |
| 2002-03-20 | 483.1503 |
| 2002-03-27 | 480.7769 |
| 2002-04-03 | 484.3617 |
| 2002-04-10 | 481.1375 |
| 2002-04-17 | 480.7685 |
| 2002-04-24 | 478.6418 |
| 2002-05-01 | 473.9557 |
| 2002-05-08 | 474.6350 |
| 2002-05-15 | 477.0674 |
| 2002-05-22 | 477.7351 |
| 2002-05-29 | 474.1024 |
| 2002-06-05 | 474.5880 |
| 2002-06-12 | 472.2857 |
| 2002-06-19 | 472.7164 |
| 2002-06-26 | 472.1851 |
| 2002-07-03 | 468.4844 |
| 2002-07-10 | 469.8293 |
| 2002-07-17 | 470.2715 |
| 2002-07-24 | 469.8294 |
| 2002-07-31 | 467.7387 |
| 2002-08-07 | 466.8187 |
| 2002-08-14 | 467.7407 |
| 2002-08-21 | 466.7240 |
| 2002-08-28 | 463.3107 |
| 2002-09-04 | 467.1190 |
| 2002-09-11 | 467.5207 |
| 2002-09-18 | 468.9869 |
| 2002-09-25 | 471.0395 |
| 2002-10-02 | 469.2938 |
| 2002-10-09 | 468.7158 |
| 2002-10-16 | 468.3917 |
| 2002-10-23 | 465.8865 |
| 2002-10-30 | 463.8821 |
| 2002-11-06 | 466.1791 |
| 2002-11-13 | 467.8201 |
| 2002-11-20 | 466.5482 |
| 2002-11-27 | 463.3379 |
| 2002-12-04 | 463.0877 |
| 2002-12-11 | 481.8651 |
| 2002-12-18 | 478.2311 |
| 2002-12-25 | 474.5530 |
| 2003-01-01 | 469.6447 |
| 2003-01-08 | 474.1840 |
| 2003-01-15 | 472.1521 |
| 2003-01-22 | 469.8846 |
| 2003-01-29 | 464.2076 |
| 2003-02-05 | 470.0699 |
| 2003-02-12 | 471.4161 |
| 2003-02-19 | 471.1942 |
| 2003-02-26 | 468.6801 |
| 2003-03-05 | 474.7116 |
| 2003-03-12 | 475.6121 |
| 2003-03-19 | 474.4960 |
| 2003-03-26 | 472.5772 |
| 2003-04-02 | 469.9907 |
| 2003-04-09 | 466.6594 |
| 2003-04-16 | 464.9063 |
| 2003-04-23 | 462.9337 |
| 2003-04-30 | 463.7930 |
| 2003-05-07 | 469.2795 |
| 2003-05-14 | 474.7009 |
| 2003-05-21 | 476.2358 |
| 2003-05-28 | 478.1178 |
| 2003-06-04 | 476.8848 |
| 2003-06-11 | 478.7744 |
| 2003-06-18 | 474.3950 |
| 2003-06-25 | 472.4972 |
| 2003-07-02 | 462.1288 |
| 2003-07-09 | 458.1910 |
| 2003-07-16 | 456.1672 |
| 2003-07-23 | 451.0697 |
| 2003-07-30 | 441.0875 |
| 2003-08-06 | 435.3482 |
| 2003-08-13 | 436.3186 |
| 2003-08-20 | 432.8353 |
| 2003-08-27 | 430.8913 |
| 2003-09-03 | 427.8398 |
| 2003-09-10 | 432.4263 |
| 2003-09-17 | 432.8430 |
| 2003-09-24 | 431.3898 |
| 2003-10-01 | 437.6958 |
| 2003-10-08 | 433.4400 |
| 2003-10-15 | 435.1777 |
| 2003-10-22 | 435.3788 |
| 2003-10-29 | 431.2993 |
| 2003-11-05 | 434.7648 |
| 2003-11-12 | 437.6403 |
| 2003-11-19 | 430.0048 |
| 2003-11-26 | 427.0221 |
| 2003-12-03 | 430.1432 |
| 2003-12-10 | 423.9091 |
| 2003-12-17 | 448.6190 |
| 2003-12-24 | 442.8797 |
| 2003-12-31 | 440.9861 |
| 2004-01-07 | 446.5075 |
| 2004-01-14 | 449.1143 |
| 2004-01-21 | 449.4781 |
| 2004-01-28 | 452.1643 |
| 2004-02-04 | 452.0766 |
| 2004-02-11 | 454.6717 |
| 2004-02-18 | 456.5050 |
| 2004-02-25 | 455.0310 |
| 2004-03-03 | 450.6994 |
| 2004-03-10 | 454.8863 |
| 2004-03-17 | 451.0023 |
| 2004-03-24 | 452.5527 |
| 2004-03-31 | 447.1614 |
| 2004-04-07 | 445.3974 |
| 2004-04-14 | 450.8465 |
| 2004-04-21 | 447.7822 |
| 2004-04-28 | 446.8746 |
| 2004-05-05 | 446.1698 |
| 2004-05-12 | 436.7982 |
| 2004-05-19 | 440.7009 |
| 2004-05-26 | 440.1040 |
| 2004-06-02 | 440.0001 |
| 2004-06-09 | 442.4354 |
| 2004-06-16 | 445.7460 |
| 2004-06-23 | 446.2949 |
| 2004-06-30 | 447.0062 |
| 2004-07-07 | 443.0617 |
| 2004-07-14 | 442.9386 |
| 2004-07-21 | 444.3169 |
| 2004-07-28 | 442.2465 |
| 2004-08-04 | 435.0822 |
| 2004-08-11 | 438.3587 |
| 2004-08-18 | 439.0164 |
| 2004-08-25 | 440.3031 |
| 2004-09-01 | 436.9675 |
| 2004-09-08 | 442.6357 |
| 2004-09-15 | 440.2406 |
| 2004-09-22 | 440.9763 |
| 2004-09-29 | 447.2172 |
| 2004-10-06 | 445.5743 |
| 2004-10-13 | 453.6921 |
| 2004-10-20 | 458.7223 |
| 2004-10-27 | 461.7470 |
| 2004-11-03 | 463.9251 |
| 2004-11-10 | 469.2833 |
| 2004-11-17 | 468.4336 |
| 2004-11-24 | 467.7968 |
| 2004-12-01 | 467.9282 |
| 2004-12-08 | 463.3557 |
| 2004-12-15 | 458.5323 |
| 2004-12-22 | 452.3464 |
| 2004-12-29 | 457.3279 |
| 2005-01-05 | 504.3405 |
| 2005-01-12 | 516.6404 |
| 2005-01-19 | 523.2244 |
| 2005-01-26 | 518.1958 |
| 2005-02-02 | 525.5924 |
| 2005-02-09 | 524.6191 |
| 2005-02-16 | 528.5417 |
| 2005-02-23 | 526.2008 |
| 2005-03-02 | 524.6728 |
| 2005-03-09 | 528.3596 |
| 2005-03-16 | 535.6164 |
| 2005-03-23 | 530.9496 |
| 2005-03-30 | 524.6167 |
| 2005-04-06 | 527.9131 |
| 2005-04-13 | 530.3977 |
| 2005-04-20 | 535.3428 |
| 2005-04-27 | 534.2734 |
| 2005-05-04 | 533.3599 |
| 2005-05-11 | 541.5771 |
| 2005-05-18 | 541.9283 |
| 2005-05-25 | 547.9267 |
| 2005-06-01 | 540.7735 |
| 2005-06-08 | 543.1990 |
| 2005-06-15 | 541.7923 |
| 2005-06-22 | 544.9213 |
| 2005-06-29 | 549.0539 |
| 2005-07-06 | 554.6039 |
| 2005-07-13 | 560.0627 |
| 2005-07-20 | 567.8494 |
| 2005-07-27 | 560.8780 |
| 2005-08-03 | 561.2704 |
| 2005-08-10 | 560.5818 |
| 2005-08-17 | 563.0393 |
| 2005-08-24 | 564.8952 |
| 2005-08-31 | 568.5030 |
| 2005-09-07 | 570.5605 |
| 2005-09-14 | 571.6942 |
| 2005-09-21 | 577.1947 |
| 2005-09-28 | 575.8151 |
| 2005-10-05 | 577.9648 |
| 2005-10-12 | 581.9986 |
| 2005-10-19 | 599.9036 |
| 2005-10-26 | 595.2720 |
| 2005-11-02 | 595.3723 |
| 2005-11-09 | 597.7002 |
| 2005-11-16 | 601.6863 |
| 2005-11-23 | 606.1642 |
| 2005-11-30 | 606.1492 |
| 2005-12-07 | 610.4857 |
| 2005-12-14 | 606.7538 |
| 2005-12-21 | 610.8152 |
| 2005-12-28 | 614.4407 |
| 2006-01-04 | 608.6910 |
| 2006-01-11 | 607.3573 |
| 2006-01-18 | 616.9909 |
| 2006-01-25 | 626.0183 |
| 2006-02-01 | 620.5565 |
| 2006-02-08 | 612.6645 |
| 2006-02-15 | 615.7359 |
| 2006-02-22 | 614.4915 |
| 2006-03-01 | 612.8375 |
| 2006-03-08 | 613.0721 |
| 2006-03-15 | 619.2893 |
| 2006-03-22 | 623.4428 |
| 2006-03-29 | 622.0698 |
| 2006-04-05 | 627.3212 |
| 2006-04-12 | 622.3868 |
| 2006-04-19 | 630.1909 |
| 2006-04-26 | 636.6787 |
| 2006-05-03 | 642.1484 |
| 2006-05-10 | 649.0211 |
| 2006-05-17 | 653.7731 |
| 2006-05-24 | 651.8799 |
| 2006-05-31 | 659.7727 |
| 2006-06-07 | 654.3816 |
| 2006-06-14 | 651.8383 |
| 2006-06-21 | 660.4741 |
| 2006-06-28 | 650.3428 |
| 2006-07-05 | 649.9267 |
| 2006-07-12 | 645.9982 |
| 2006-07-19 | 651.2963 |
| 2006-07-26 | 654.7601 |
| 2006-08-02 | 667.0733 |
| 2006-08-09 | 659.6696 |
| 2006-08-16 | 675.2243 |
| 2006-08-23 | 674.6244 |
| 2006-08-30 | 677.0340 |
| 2006-09-06 | 675.4170 |
| 2006-09-13 | 668.9142 |
| 2006-09-20 | 670.3022 |
| 2006-09-27 | 680.9747 |
| 2006-10-04 | 679.2885 |
| 2006-10-11 | 689.1232 |
| 2006-10-18 | 689.6777 |
| 2006-10-25 | 687.0404 |
| 2006-11-01 | 698.4934 |
| 2006-11-08 | 689.5868 |
| 2006-11-15 | 692.4842 |
| 2006-11-22 | 694.2471 |
| 2006-11-29 | 697.3337 |
| 2006-12-06 | 703.6135 |
| 2006-12-13 | 698.4531 |
| 2006-12-20 | 705.3561 |
| 2006-12-27 | 705.2957 |
| 2007-01-03 | 714.8783 |
| 2007-01-10 | 716.2283 |
| 2007-01-17 | 724.4383 |
| 2007-01-24 | 719.9492 |
| 2007-01-31 | 726.9696 |
| 2007-02-07 | 728.0388 |
| 2007-02-14 | 734.8128 |
| 2007-02-21 | 736.6484 |
| 2007-02-28 | 742.2008 |
| 2007-03-07 | 740.0659 |
| 2007-03-14 | 739.9224 |
| 2007-03-21 | 738.8868 |
| 2007-03-28 | 744.5639 |
| 2007-04-04 | 751.6101 |
| 2007-04-11 | 756.0781 |
| 2007-04-18 | 753.9391 |
| 2007-04-25 | 758.5161 |
| 2007-05-02 | 756.1932 |
| 2007-05-09 | 758.9594 |
| 2007-05-16 | 764.9600 |
| 2007-05-23 | 774.3302 |
| 2007-05-30 | 774.3217 |
| 2007-06-06 | 782.9553 |
| 2007-06-13 | 789.4222 |
| 2007-06-20 | 795.5382 |
| 2007-06-27 | 794.4277 |
| 2007-07-04 | 802.8414 |
| 2007-07-11 | 803.8493 |
| 2007-07-18 | 804.5482 |
| 2007-07-25 | 804.4364 |
| 2007-08-01 | 806.6844 |
| 2007-08-08 | 814.2749 |
| 2007-08-15 | 822.8430 |
| 2007-08-22 | 835.1395 |
| 2007-08-29 | 834.0175 |
| 2007-09-05 | 830.9098 |
| 2007-09-12 | 841.4914 |
| 2007-09-19 | 849.3447 |
| 2007-09-26 | 861.3029 |
| 2007-10-03 | 862.6589 |
| 2007-10-10 | 878.6269 |
| 2007-10-17 | 888.8679 |
| 2007-10-24 | 883.1823 |
| 2007-10-31 | 889.3679 |
| 2007-11-07 | 903.3159 |
| 2007-11-14 | 909.2698 |
| 2007-11-21 | 918.1495 |
| 2007-11-28 | 917.1892 |
| 2007-12-05 | 910.5105 |
| 2007-12-12 | 913.9734 |
| 2007-12-19 | 922.3136 |
| 2007-12-26 | 926.0253 |
| 2008-01-02 | 914.1497 |
| 2008-01-09 | 925.3517 |
| 2008-01-16 | 917.4751 |
| 2008-01-23 | 926.4414 |
| 2008-01-30 | 924.9771 |
| 2008-02-06 | 944.0586 |
| 2008-02-13 | 948.2136 |
| 2008-02-20 | 951.0460 |
| 2008-02-27 | 950.5699 |
| 2008-03-05 | 952.9069 |
| 2008-03-12 | 949.3707 |
| 2008-03-19 | 948.7268 |
| 2008-03-26 | 953.8262 |
| 2008-04-02 | 903.6912 |
| 2008-04-09 | 903.2124 |
| 2008-04-16 | 904.8525 |
| 2008-04-23 | 901.7375 |
| 2008-04-30 | 896.5883 |
| 2008-05-07 | 893.5894 |
| 2008-05-14 | 890.9700 |
| 2008-05-21 | 894.1264 |
| 2008-05-28 | 890.4454 |
| 2008-06-04 | 890.5269 |
| 2008-06-11 | 886.8271 |
| 2008-06-18 | 883.8183 |
| 2008-06-25 | 887.0828 |
| 2008-07-02 | 891.3149 |
| 2008-07-09 | 891.0903 |
| 2008-07-16 | 887.6563 |
| 2008-07-23 | 885.3572 |
| 2008-07-30 | 887.5836 |
| 2008-08-06 | 886.3012 |
| 2008-08-13 | 888.0136 |
| 2008-08-20 | 889.9743 |
| 2008-08-27 | 892.4982 |
| 2008-09-03 | 887.6967 |
| 2008-09-10 | 886.6296 |
| 2008-09-17 | 893.8697 |
| 2008-09-24 | 892.6504 |
| 2008-10-01 | 903.1218 |
| 2008-10-08 | 920.7494 |
| 2008-10-15 | 934.9481 |
| 2008-10-22 | 940.7309 |
| 2008-10-29 | 940.7691 |
| 2008-11-05 | 921.8558 |
| 2008-11-12 | 921.1211 |
| 2008-11-19 | 901.4624 |
| 2008-11-26 | 892.5021 |
| 2008-12-03 | 892.3303 |
| 2008-12-10 | 889.2568 |
| 2008-12-17 | 895.4140 |
| 2008-12-24 | 885.8781 |
| 2008-12-31 | 892.7971 |
| 2009-01-07 | 891.1235 |
| 2009-01-14 | 880.4641 |
| 2009-01-21 | 879.2544 |
| 2009-01-28 | 878.1063 |
| 2009-02-04 | 879.3884 |
| 2009-02-11 | 875.4871 |
| 2009-02-18 | 872.5870 |
| 2009-02-25 | 875.8305 |
| 2009-03-04 | 875.1286 |
| 2009-03-11 | 876.7396 |
| 2009-03-18 | 869.1032 |
| 2009-03-25 | 865.0650 |
| 2009-04-01 | 853.2603 |
| 2009-04-08 | 845.1033 |
| 2009-04-15 | 841.0641 |
| 2009-04-22 | 831.3804 |
| 2009-04-29 | 837.2977 |
| 2009-05-06 | 836.8980 |
| 2009-05-13 | 834.7489 |
| 2009-05-20 | 829.4641 |
| 2009-05-27 | 825.6649 |
| 2009-06-03 | 815.8884 |
| 2009-06-10 | 809.0673 |
| 2009-06-17 | 805.1899 |
| 2009-06-24 | 791.5204 |
| 2009-07-01 | 784.4388 |
| 2009-07-08 | 779.0240 |
| 2009-07-15 | 784.3341 |
| 2009-07-22 | 781.5830 |
| 2009-07-29 | 785.7180 |
| 2009-08-05 | 780.0206 |
| 2009-08-12 | 776.4890 |
| 2009-08-19 | 772.0516 |
| 2009-08-26 | 765.8519 |
| 2009-09-02 | 764.9491 |
| 2009-09-09 | 758.1618 |
| 2009-09-16 | 753.6249 |
| 2009-09-23 | 749.6142 |
| 2009-09-30 | 746.6587 |
| 2009-10-07 | 744.1449 |
| 2009-10-14 | 752.5985 |
| 2009-10-21 | 746.9366 |
| 2009-10-28 | 740.0589 |
| 2009-11-04 | 736.6744 |
| 2009-11-11 | 733.9052 |
| 2009-11-18 | 737.4379 |
| 2009-11-25 | 721.8473 |
| 2009-12-02 | 724.3060 |
| 2009-12-09 | 719.7504 |
| 2009-12-16 | 711.8416 |
| 2009-12-23 | 704.8347 |
| 2009-12-30 | 704.0261 |
| 2010-01-06 | 696.5153 |
| 2010-01-13 | 694.0208 |
| 2010-01-20 | 691.8204 |
| 2010-01-27 | 685.8386 |
| 2010-02-03 | 683.5871 |
| 2010-02-10 | 682.1885 |
| 2010-02-17 | 684.0272 |
| 2010-02-24 | 679.1825 |
| 2010-03-03 | 674.1798 |
| 2010-03-10 | 674.3089 |
| 2010-03-17 | 678.9255 |
| 2010-03-24 | 674.7765 |
| 2010-03-31 | 691.4248 |
| 2010-04-07 | 684.5116 |
| 2010-04-14 | 686.1971 |
| 2010-04-21 | 684.8686 |
| 2010-04-28 | 682.3583 |
| 2010-05-05 | 669.3343 |
| 2010-05-12 | 676.5217 |
| 2010-05-19 | 675.1119 |
| 2010-05-26 | 673.6050 |
| 2010-06-02 | 670.1463 |
| 2010-06-09 | 670.1228 |
| 2010-06-16 | 668.1465 |
| 2010-06-23 | 671.3927 |
| 2010-06-30 | 668.3811 |
| 2010-07-07 | 666.3014 |
| 2010-07-14 | 673.6784 |
| 2010-07-21 | 680.0329 |
| 2010-07-28 | 666.5227 |
| 2010-08-04 | 664.7983 |
| 2010-08-11 | 673.6879 |
| 2010-08-18 | 679.2217 |
| 2010-08-25 | 680.5062 |
| 2010-09-01 | 677.5688 |
| 2010-09-08 | 681.2264 |
| 2010-09-15 | 678.1925 |
| 2010-09-22 | 680.4809 |
| 2010-09-29 | 684.9626 |
| 2010-10-06 | 685.3325 |
| 2010-10-13 | 699.5577 |
| 2010-10-20 | 695.1616 |
| 2010-10-27 | 687.8850 |
| 2010-11-03 | 693.7803 |
| 2010-11-10 | 696.3273 |
| 2010-11-17 | 695.6158 |
| 2010-11-24 | 692.7479 |
| 2010-12-01 | 694.9469 |
| 2010-12-08 | 690.7990 |
| 2010-12-15 | 689.1582 |
| 2010-12-22 | 681.8966 |
| 2010-12-29 | 683.5619 |
| 2011-01-05 | 679.2134 |
| 2011-01-12 | 686.1348 |
| 2011-01-19 | 686.8695 |
| 2011-01-26 | 687.0071 |
| 2011-02-02 | 686.6048 |
| 2011-02-09 | 687.5673 |
| 2011-02-16 | 689.8002 |
| 2011-02-23 | 690.2893 |
| 2011-03-02 | 692.4099 |
| 2011-03-09 | 687.7254 |
| 2011-03-16 | 690.9447 |
| 2011-03-23 | 692.8500 |
| 2011-03-30 | 697.9481 |
| 2011-04-06 | 694.0552 |
| 2011-04-13 | 691.1348 |
| 2011-04-20 | 692.4794 |
| 2011-04-27 | 692.2034 |
| 2011-05-04 | 694.7439 |
| 2011-05-11 | 691.0847 |
| 2011-05-18 | 689.3830 |
| 2011-05-25 | 689.2767 |
| 2011-06-01 | 693.1268 |
| 2011-06-08 | 688.9178 |
| 2011-06-15 | 692.4970 |
| 2011-06-22 | 692.7018 |
| 2011-06-29 | 697.2562 |
| 2011-07-06 | 692.1745 |
| 2011-07-13 | 690.8227 |
| 2011-07-20 | 694.0492 |
| 2011-07-27 | 698.5649 |
| 2011-08-03 | 701.1997 |
| 2011-08-10 | 702.2123 |
| 2011-08-17 | 707.8089 |
| 2011-08-24 | 702.6812 |
| 2011-08-31 | 695.5758 |
| 2011-09-07 | 697.2652 |
| 2011-09-14 | 689.1641 |
| 2011-09-21 | 682.4816 |
| 2011-09-28 | 680.9063 |
| 2011-10-05 | 682.3660 |
| 2011-10-12 | 678.6257 |
| 2011-10-19 | 680.5795 |
| 2011-10-26 | 682.4474 |
| 2011-11-02 | 680.2741 |
| 2011-11-09 | 676.3919 |
| 2011-11-16 | 683.4277 |
| 2011-11-23 | 681.2255 |
| 2011-11-30 | 679.9589 |
| 2011-12-07 | 677.7242 |
| 2011-12-14 | 678.5975 |
| 2011-12-21 | 681.2388 |
| 2011-12-28 | 676.5858 |
| 2012-01-04 | 679.1052 |
| 2012-01-11 | 679.9975 |
| 2012-01-18 | 688.0877 |
| 2012-01-25 | 689.1425 |
| 2012-02-01 | 686.0755 |
| 2012-02-08 | 684.2855 |
| 2012-02-15 | 681.5515 |
| 2012-02-22 | 683.0386 |
| 2012-02-29 | 685.3208 |
| 2012-03-07 | 679.8802 |
| 2012-03-14 | 679.8244 |
| 2012-03-21 | 675.8417 |
| 2012-03-28 | 679.0507 |
| 2012-04-04 | 678.9540 |
| 2012-04-11 | 677.3798 |
| 2012-04-18 | 684.7607 |
| 2012-04-25 | 684.8716 |
| 2012-05-02 | 682.5022 |
| 2012-05-09 | 683.6995 |
| 2012-05-16 | 681.1575 |
| 2012-05-23 | 678.6022 |
| 2012-05-30 | 674.2168 |
| 2012-06-06 | 682.0228 |
| 2012-06-13 | 677.2945 |
| 2012-06-20 | 679.3780 |
| 2012-06-27 | 670.4054 |
| 2012-07-04 | 669.0463 |
| 2012-07-11 | 674.0965 |
| 2012-07-18 | 676.0154 |
| 2012-07-25 | 675.1246 |
| 2012-08-01 | 676.5813 |
| 2012-08-08 | 678.5645 |
| 2012-08-15 | 681.2862 |
| 2012-08-22 | 678.0734 |
| 2012-08-29 | 680.7896 |
| 2012-09-05 | 675.0924 |
| 2012-09-12 | 675.8949 |
| 2012-09-19 | 685.4424 |
| 2012-09-26 | 687.7753 |
| 2012-10-03 | 676.9289 |
| 2012-10-10 | 681.6825 |
| 2012-10-17 | 688.1130 |
| 2012-10-24 | 681.5573 |
| 2012-10-31 | 680.0855 |
| 2012-11-07 | 678.2370 |
| 2012-11-14 | 678.3420 |
| 2012-11-21 | 679.3726 |
| 2012-11-28 | 680.6280 |
| 2012-12-05 | 681.7424 |
| 2012-12-12 | 683.8207 |
| 2012-12-19 | 689.9903 |
| 2012-12-26 | 690.0272 |
| 2013-01-02 | 687.7866 |
| 2013-01-09 | 684.0416 |
| 2013-01-16 | 681.3835 |
| 2013-01-23 | 679.9469 |
| 2013-01-30 | 691.3906 |
| 2013-02-06 | 695.6610 |
| 2013-02-13 | 696.9157 |
| 2013-02-20 | 694.3489 |
| 2013-02-27 | 687.1670 |
| 2013-03-06 | 685.7859 |
| 2013-03-13 | 686.1519 |
| 2013-03-20 | 684.9908 |
| 2013-03-27 | 688.6270 |
| 2013-04-03 | 685.6004 |
| 2013-04-10 | 689.5375 |
| 2013-04-17 | 689.6205 |
| 2013-04-24 | 691.3510 |
| 2013-05-01 | 687.6096 |
| 2013-05-08 | 685.9824 |
| 2013-05-15 | 688.2124 |
| 2013-05-22 | 683.1806 |
| 2013-05-29 | 680.3655 |
| 2013-06-05 | 675.9551 |
| 2013-06-12 | 673.1224 |
| 2013-06-19 | 676.1561 |
| 2013-06-26 | 673.3826 |
| 2013-07-03 | 678.6698 |
| 2013-07-10 | 677.1970 |
| 2013-07-17 | 685.6252 |
| 2013-07-24 | 687.5871 |
| 2013-07-31 | 682.8897 |
| 2013-08-07 | 684.6804 |
| 2013-08-14 | 685.7949 |
| 2013-08-21 | 686.1075 |
| 2013-08-28 | 690.0088 |
| 2013-09-04 | 696.1801 |
| 2013-09-11 | 696.5271 |
| 2013-09-18 | 695.4917 |
| 2013-09-25 | 695.9568 |
| 2013-10-02 | 703.7633 |
| 2013-10-09 | 703.2357 |
| 2013-10-16 | 708.1682 |
| 2013-10-23 | 707.3980 |
| 2013-10-30 | 710.6131 |
| 2013-11-06 | 705.6470 |
| 2013-11-13 | 707.6838 |
| 2013-11-20 | 709.2874 |
| 2013-11-27 | 717.4577 |
| 2013-12-04 | 716.4272 |
| 2013-12-11 | 716.7316 |
| 2013-12-18 | 712.8600 |
| 2013-12-25 | 716.9441 |
| 2014-01-01 | 712.6299 |
| 2014-01-08 | 712.5604 |
| 2014-01-15 | 712.5309 |
| 2014-01-22 | 716.2462 |
| 2014-01-29 | 717.0660 |
| 2014-02-05 | 719.0211 |
| 2014-02-12 | 723.1012 |
| 2014-02-19 | 731.8200 |
| 2014-02-26 | 730.8736 |
| 2014-03-05 | 733.2853 |
| 2014-03-12 | 735.2176 |
| 2014-03-19 | 734.9280 |
| 2014-03-26 | 732.6548 |
| 2014-04-02 | 739.3139 |
| 2014-04-09 | 732.5668 |
| 2014-04-16 | 729.3829 |
| 2014-04-23 | 727.8590 |
| 2014-04-30 | 733.5787 |
| 2014-05-07 | 741.2956 |
| 2014-05-14 | 734.4404 |
| 2014-05-21 | 734.4170 |
| 2014-05-28 | 736.0774 |
| 2014-06-04 | 738.4876 |
| 2014-06-11 | 736.1800 |
| 2014-06-18 | 733.8455 |
| 2014-06-25 | 743.2951 |
| 2014-07-02 | 752.1716 |
| 2014-07-09 | 749.9182 |
| 2014-07-16 | 744.7744 |
| 2014-07-23 | 742.9131 |
| 2014-07-30 | 750.0387 |
| 2014-08-06 | 752.4387 |
| 2014-08-13 | 754.6766 |
| 2014-08-20 | 756.3894 |
| 2014-08-27 | 749.7107 |
| 2014-09-03 | 754.5266 |
| 2014-09-10 | 750.2884 |
| 2014-09-17 | 749.5771 |
| 2014-09-24 | 746.7338 |
| 2014-10-01 | 753.1469 |
| 2014-10-08 | 757.5447 |
| 2014-10-15 | 759.0278 |
| 2014-10-22 | 758.5974 |
| 2014-10-29 | 748.5457 |
| 2014-11-05 | 744.3398 |
| 2014-11-12 | 744.1072 |
| 2014-11-19 | 746.4854 |
| 2014-11-26 | 750.0460 |
| 2014-12-03 | 750.9839 |
| 2014-12-10 | 756.2476 |
| 2014-12-17 | 759.0382 |
| 2014-12-24 | 771.7530 |
| 2014-12-31 | 770.5710 |
| 2015-01-07 | 772.9373 |
| 2015-01-14 | 775.4267 |
| 2015-01-21 | 774.5765 |
| 2015-01-28 | 769.3476 |
| 2015-02-04 | 772.0160 |
| 2015-02-11 | 778.1667 |
| 2015-02-18 | 778.2974 |
| 2015-02-25 | 779.3555 |
| 2015-03-04 | 778.5627 |
| 2015-03-11 | 776.5644 |
| 2015-03-18 | 782.6188 |
| 2015-03-25 | 783.0348 |
| 2015-04-01 | 791.6471 |
| 2015-04-08 | 792.6155 |
| 2015-04-15 | 801.0251 |
| 2015-04-22 | 799.8340 |
| 2015-04-29 | 801.5889 |
| 2015-05-06 | 799.5372 |
| 2015-05-13 | 802.7058 |
| 2015-05-20 | 806.5631 |
| 2015-05-27 | 808.9147 |
| 2015-06-03 | 800.7478 |
| 2015-06-10 | 802.1044 |
| 2015-06-17 | 800.4005 |
| 2015-06-24 | 804.6338 |
| 2015-07-01 | 805.0461 |
| 2015-07-08 | 805.9015 |
| 2015-07-15 | 806.1519 |
| 2015-07-22 | 805.5573 |
| 2015-07-29 | 804.1976 |
| 2015-08-05 | 816.7345 |
| 2015-08-12 | 811.0565 |
| 2015-08-19 | 812.9202 |
| 2015-08-26 | 821.7260 |
| 2015-09-02 | 820.5499 |
| 2015-09-09 | 818.4277 |
| 2015-09-16 | 819.6979 |
| 2015-09-23 | 821.3213 |
| 2015-09-30 | 829.9646 |
| 2015-10-07 | 834.6155 |
| 2015-10-14 | 839.6942 |
| 2015-10-21 | 831.2018 |
| 2015-10-28 | 828.6402 |
| 2015-11-04 | 829.9799 |
| 2015-11-11 | 829.8232 |
| 2015-11-18 | 832.0353 |
| 2015-11-25 | 837.0972 |
| 2015-12-02 | 845.7241 |
| 2015-12-09 | 857.3386 |
| 2015-12-16 | 857.0504 |
| 2015-12-23 | 852.8147 |
| 2015-12-30 | 855.4739 |
| 2016-01-06 | 858.6452 |
| 2016-01-13 | 861.5330 |
| 2016-01-20 | 860.9021 |
| 2016-01-27 | 862.1058 |
| 2016-02-03 | 867.8289 |
| 2016-02-10 | 869.1515 |
| 2016-02-17 | 871.4484 |
| 2016-02-24 | 872.3765 |
| 2016-03-02 | 873.5883 |
| 2016-03-09 | 878.7288 |
| 2016-03-16 | 878.2079 |
| 2016-03-23 | 879.5369 |
| 2016-03-30 | 878.6434 |
| 2016-04-06 | 885.3654 |
| 2016-04-13 | 893.5127 |
| 2016-04-20 | 897.4334 |
| 2016-04-27 | 898.2802 |
| 2016-05-04 | 902.2709 |
| 2016-05-11 | 903.7657 |
| 2016-05-18 | 904.7437 |
| 2016-05-25 | 905.4913 |
| 2016-06-01 | 910.7051 |
| 2016-06-08 | 905.8743 |
| 2016-06-15 | 909.5783 |
| 2016-06-22 | 908.0283 |
| 2016-06-29 | 925.6164 |
| 2016-07-06 | 924.4773 |
| 2016-07-13 | 921.0703 |
| 2016-07-20 | 915.7737 |
| 2016-07-27 | 917.4717 |
| 2016-08-03 | 915.7122 |
| 2016-08-10 | 919.9887 |
| 2016-08-17 | 915.7075 |
| 2016-08-24 | 915.7252 |
| 2016-08-31 | 915.6054 |
| 2016-09-07 | 921.4336 |
| 2016-09-14 | 926.1509 |
| 2016-09-21 | 930.0199 |
| 2016-09-28 | 931.9397 |
| 2016-10-05 | 935.3844 |
| 2016-10-12 | 935.3084 |
| 2016-10-19 | 938.3505 |
| 2016-10-26 | 938.0469 |
| 2016-11-02 | 937.2628 |
| 2016-11-09 | 935.1406 |
| 2016-11-16 | 926.3511 |
| 2016-11-23 | 919.0898 |
| 2016-11-30 | 918.6068 |
| 2016-12-07 | 921.6503 |
| 2016-12-14 | 920.3633 |
| 2016-12-21 | 912.2865 |
| 2016-12-28 | 902.9827 |
| 2017-01-04 | 908.6394 |
| 2017-01-11 | 906.2680 |
| 2017-01-18 | 913.5969 |
| 2017-01-25 | 906.8282 |
| 2017-02-01 | 909.2197 |
| 2017-02-08 | 906.5591 |
| 2017-02-15 | 914.2070 |
| 2017-02-22 | 911.4637 |
| 2017-03-01 | 912.4971 |
| 2017-03-08 | 909.4745 |
| 2017-03-15 | 905.1894 |
| 2017-03-22 | 905.9013 |
| 2017-03-29 | 901.6033 |
| 2017-04-05 | 911.0281 |
| 2017-04-12 | 914.1704 |
| 2017-04-19 | 907.2668 |
| 2017-04-26 | 906.3833 |
| 2017-05-03 | 908.0529 |
| 2017-05-10 | 909.0981 |
| 2017-05-17 | 911.0287 |
| 2017-05-24 | 908.6937 |
| 2017-05-31 | 906.1573 |
| 2017-06-07 | 906.0926 |
| 2017-06-14 | 908.8750 |
| 2017-06-21 | 905.9858 |
| 2017-06-28 | 902.6396 |
| 2017-07-05 | 906.1104 |
| 2017-07-12 | 906.1711 |
| 2017-07-19 | 906.9336 |
| 2017-07-26 | 907.5531 |
| 2017-08-02 | 909.3677 |
| 2017-08-09 | 906.3974 |
| 2017-08-16 | 907.6608 |
| 2017-08-23 | 909.4893 |
| 2017-08-30 | 912.5704 |
| 2017-09-06 | 915.3778 |
| 2017-09-13 | 922.7386 |
| 2017-09-20 | 927.3429 |
| 2017-09-27 | 924.3961 |
| 2017-10-04 | 925.3520 |
| 2017-10-11 | 930.0572 |
| 2017-10-18 | 928.7715 |
| 2017-10-25 | 923.6272 |
| 2017-11-01 | 925.8325 |
| 2017-11-08 | 921.8117 |
| 2017-11-15 | 926.9783 |
| 2017-11-22 | 924.1197 |
| 2017-11-29 | 956.3865 |
| 2017-12-06 | 954.2537 |
| 2017-12-13 | 954.2776 |
| 2017-12-20 | 955.0367 |
| 2017-12-27 | 961.0893 |
| 2018-01-03 | 959.6065 |
| 2018-01-10 | 955.0667 |
| 2018-01-17 | 950.6642 |
| 2018-01-24 | 955.4932 |
| 2018-01-31 | 951.5291 |
| 2018-02-07 | 953.3063 |
| 2018-02-14 | 956.5903 |
| 2018-02-21 | 954.5296 |
| 2018-02-28 | 953.6368 |
| 2018-03-07 | 954.0565 |
| 2018-03-14 | 958.3785 |
| 2018-03-21 | 954.1047 |
| 2018-03-28 | 957.1538 |
| 2018-04-04 | 961.1281 |
| 2018-04-11 | 968.3489 |
| 2018-04-18 | 966.1874 |
| 2018-04-25 | 966.1397 |
| 2018-05-02 | 970.9164 |
| 2018-05-09 | 968.9769 |
| 2018-05-16 | 970.7290 |
| 2018-05-23 | 973.6166 |
| 2018-05-30 | 966.5250 |
| 2018-06-06 | 969.3954 |
| 2018-06-13 | 970.7795 |
| 2018-06-20 | 983.6683 |
| 2018-06-27 | 975.0319 |
| 2018-07-04 | 965.7643 |
| 2018-07-11 | 978.3213 |
| 2018-07-18 | 972.4886 |
| 2018-07-25 | 971.4058 |
| 2018-08-01 | 963.4240 |
| 2018-08-08 | 964.8996 |
| 2018-08-15 | 967.7232 |
| 2018-08-22 | 965.1518 |
| 2018-08-29 | 963.3779 |
| 2018-09-05 | 964.8490 |
| 2018-09-12 | 966.2717 |
| 2018-09-19 | 973.9273 |
| 2018-09-26 | 970.8554 |
| 2018-10-03 | 981.2754 |
| 2018-10-10 | 977.0904 |
| 2018-10-17 | 976.9486 |
| 2018-10-24 | 988.2448 |
| 2018-10-31 | 985.3367 |
| 2018-11-07 | 989.0387 |
| 2018-11-14 | 988.6654 |
| 2018-11-21 | 988.1517 |
| 2018-11-28 | 986.7113 |
| 2018-12-05 | 995.7343 |
| 2018-12-12 | 997.7578 |
| 2018-12-19 | 1004.0528 |
| 2018-12-26 | 1012.4098 |
| 2019-01-02 | 1008.7165 |
| 2019-01-09 | 1018.7418 |
| 2019-01-16 | 1022.4538 |
| 2019-01-23 | 1018.6378 |
| 2019-01-30 | 1017.7736 |
| 2019-02-06 | 1022.5558 |
| 2019-02-13 | 1030.9396 |
| 2019-02-20 | 1024.1456 |
| 2019-02-27 | 1027.5760 |
| 2019-03-06 | 1029.9461 |
| 2019-03-13 | 1026.6938 |
| 2019-03-20 | 1036.5986 |
| 2019-03-27 | 1039.2717 |
| 2019-04-03 | 1037.4147 |
| 2019-04-10 | 1025.2565 |
| 2019-04-17 | 1024.9090 |
| 2019-04-24 | 1029.0759 |
| 2019-05-01 | 1026.4149 |
| 2019-05-08 | 1027.9163 |
| 2019-05-15 | 1040.7888 |
| 2019-05-22 | 1043.5341 |
| 2019-05-29 | 1034.8664 |
| 2019-06-05 | 1029.4849 |
| 2019-06-12 | 1031.9336 |
| 2019-06-19 | 1032.2100 |
| 2019-06-26 | 1035.3115 |
| 2019-07-03 | 1037.9477 |
| 2019-07-10 | 1031.4140 |
| 2019-07-17 | 1031.2537 |
| 2019-07-24 | 1033.1895 |
| 2019-07-31 | 1028.7451 |
| 2019-08-07 | 1028.9367 |
| 2019-08-14 | 1039.3358 |
| 2019-08-21 | 1052.4615 |
| 2019-08-28 | 1047.2286 |
| 2019-09-04 | 1045.6681 |
| 2019-09-11 | 1047.4048 |
| 2019-09-18 | 1045.6721 |
| 2019-09-25 | 1055.6043 |
| 2019-10-02 | 1040.8157 |
| 2019-10-09 | 1041.4963 |
| 2019-10-16 | 1040.6115 |
| 2019-10-23 | 1040.5470 |
| 2019-10-30 | 1033.7097 |
| 2019-11-06 | 1026.9281 |
| 2019-11-13 | 1021.2074 |
| 2019-11-20 | 1027.3749 |
| 2019-11-27 | 1025.2100 |
| 2019-12-04 | 1024.6419 |
| 2019-12-11 | 1025.7636 |
| 2019-12-18 | 1031.8944 |
| 2019-12-25 | 1024.2948 |
| 2020-01-01 | 1026.3399 |
| 2020-01-08 | 1024.8578 |
| 2020-01-15 | 1018.1789 |
| 2020-01-22 | 1018.9487 |
| 2020-01-29 | 1009.9811 |
| 2020-02-05 | 1005.6382 |
| 2020-02-12 | 1005.9027 |
| 2020-02-19 | 1013.9354 |
| 2020-02-26 | 1024.3539 |
| 2020-03-04 | 1031.6048 |
| 2020-03-11 | 1048.6166 |
| 2020-03-18 | 1121.7512 |
| 2020-03-25 | 1194.5560 |
| 2020-04-01 | 1226.6236 |
| 2020-04-08 | 1234.2116 |
| 2020-04-15 | 1216.2269 |
| 2020-04-22 | 1212.8025 |
| 2020-04-29 | 1205.4914 |
| 2020-05-06 | 1200.1106 |
| 2020-05-13 | 1193.0276 |
| 2020-05-20 | 1173.6626 |
| 2020-05-27 | 1163.0565 |
| 2020-06-03 | 1169.3076 |
| 2020-06-10 | 1166.2443 |
| 2020-06-17 | 1152.2014 |
| 2020-06-24 | 1140.0782 |
| 2020-07-01 | 1130.7178 |
| 2020-07-08 | 1124.3394 |
| 2020-07-15 | 1120.4250 |
| 2020-07-22 | 1113.3685 |
| 2020-07-29 | 1110.3140 |
| 2020-08-05 | 1110.5969 |
| 2020-08-12 | 1108.0193 |
| 2020-08-19 | 1101.1157 |
| 2020-08-26 | 1100.3351 |
| 2020-09-02 | 1098.8813 |
| 2020-09-09 | 1100.8936 |
| 2020-09-16 | 1087.1180 |
| 2020-09-23 | 1086.4570 |
| 2020-09-30 | 1074.7463 |
| 2020-10-07 | 1060.6431 |
| 2020-10-14 | 1058.2503 |
| 2020-10-21 | 1061.5521 |
| 2020-10-28 | 1051.4431 |
| 2020-11-04 | 1044.4854 |
| 2020-11-11 | 1046.2632 |
| 2020-11-18 | 1036.8624 |
| 2020-11-25 | 1031.5338 |
| 2020-12-02 | 1028.5610 |
| 2020-12-09 | 1029.8585 |
| 2020-12-16 | 1027.3354 |
| 2020-12-23 | 1027.8800 |
| 2020-12-30 | 1030.4932 |
| 2021-01-06 | 1031.2129 |
| 2021-01-13 | 1028.3706 |
| 2021-01-20 | 1034.3239 |
| 2021-01-27 | 1038.9656 |
| 2021-02-03 | 1039.2906 |
| 2021-02-10 | 1027.9494 |
| 2021-02-17 | 1021.2067 |
| 2021-02-24 | 1024.7630 |
| 2021-03-03 | 1027.2235 |
| 2021-03-10 | 1030.2899 |
| 2021-03-17 | 1030.8599 |
| 2021-03-24 | 1039.8220 |
| 2021-03-31 | 1027.7554 |
| 2021-04-07 | 1011.8830 |
| 2021-04-14 | 1008.8335 |
| 2021-04-21 | 1010.8887 |
| 2021-04-28 | 1008.5958 |
| 2021-05-05 | 1012.0722 |
| 2021-05-12 | 1013.5312 |
| 2021-05-19 | 1007.9299 |
| 2021-05-26 | 1015.1153 |
| 2021-06-02 | 1011.8452 |
| 2021-06-09 | 1012.4956 |
| 2021-06-16 | 1014.9156 |
| 2021-06-23 | 1011.0948 |
| 2021-06-30 | 1014.1943 |
| 2021-07-07 | 1004.5920 |
| 2021-07-14 | 1012.0473 |
| 2021-07-21 | 1018.2110 |
| 2021-07-28 | 1026.8771 |
| 2021-08-04 | 1027.9591 |
| 2021-08-11 | 1028.3675 |
| 2021-08-18 | 1028.5450 |
| 2021-08-25 | 1032.2594 |
| 2021-09-01 | 1046.9774 |
| 2021-09-08 | 1049.2050 |
| 2021-09-15 | 1047.5818 |
| 2021-09-22 | 1043.6429 |
| 2021-09-29 | 1055.5849 |
| 2021-10-06 | 1062.9048 |
| 2021-10-13 | 1062.0512 |
| 2021-10-20 | 1060.1927 |
| 2021-10-27 | 1068.5375 |
| 2021-11-03 | 1073.1052 |
| 2021-11-10 | 1059.7315 |
| 2021-11-17 | 1052.8252 |
| 2021-11-24 | 1055.6385 |
| 2021-12-01 | 1066.4699 |
| 2021-12-08 | 1070.0684 |
| 2021-12-15 | 1080.3852 |
| 2021-12-22 | 1089.5948 |
| 2021-12-29 | 1099.5302 |
| 2022-01-05 | 1092.2991 |
| 2022-01-12 | 1098.7636 |
| 2022-01-19 | 1092.9542 |
| 2022-01-26 | 1091.6165 |
| 2022-02-02 | 1090.8735 |
| 2022-02-09 | 1093.9032 |
| 2022-02-16 | 1093.6106 |
| 2022-02-23 | 1104.2159 |
| 2022-03-02 | 1116.2274 |
| 2022-03-09 | 1134.4615 |
| 2022-03-16 | 1134.7313 |
| 2022-03-23 | 1142.0570 |
| 2022-03-30 | 1151.1463 |
| 2022-04-06 | 1153.7494 |
| 2022-04-13 | 1153.5387 |
| 2022-04-20 | 1143.9979 |
| 2022-04-27 | 1148.7663 |
| 2022-05-04 | 1152.7307 |
| 2022-05-11 | 1154.8328 |
| 2022-05-18 | 1157.3313 |
| 2022-05-25 | 1166.2553 |
| 2022-06-01 | 1170.5187 |
| 2022-06-08 | 1175.2316 |
| 2022-06-15 | 1183.7589 |
| 2022-06-22 | 1194.0295 |
| 2022-06-29 | 1191.6965 |
| 2022-07-06 | 1203.4147 |
| 2022-07-13 | 1202.5409 |
| 2022-07-20 | 1203.5559 |
| 2022-07-27 | 1205.2960 |
| 2022-08-03 | 1203.7337 |
| 2022-08-10 | 1207.2393 |
| 2022-08-17 | 1205.3020 |
| 2022-08-24 | 1205.3116 |
| 2022-08-31 | 1202.7802 |
| 2022-09-07 | 1202.9153 |
| 2022-09-14 | 1212.7495 |
| 2022-09-21 | 1222.3189 |
| 2022-09-28 | 1223.6800 |
| 2022-10-05 | 1232.4851 |
| 2022-10-12 | 1237.6405 |
| 2022-10-19 | 1238.1138 |
| 2022-10-26 | 1239.2738 |
| 2022-11-02 | 1245.4411 |
| 2022-11-09 | 1241.9213 |
| 2022-11-16 | 1262.5851 |
| 2022-11-23 | 1260.2947 |
| 2022-11-30 | 1263.5776 |
| 2022-12-07 | 1266.0313 |
| 2022-12-14 | 1268.1032 |
| 2022-12-21 | 1265.2465 |
| 2022-12-28 | 1266.9668 |
| 2023-01-04 | 1270.9425 |
| 2023-01-11 | 1266.1074 |
| 2023-01-18 | 1268.8606 |
| 2023-01-25 | 1267.7271 |
| 2023-02-01 | 1274.6021 |
| 2023-02-08 | 1274.4912 |
| 2023-02-15 | 1274.6829 |
| 2023-02-22 | 1257.4988 |
| 2023-03-01 | 1266.3570 |
| 2023-03-08 | 1259.3832 |
| 2023-03-15 | 1279.4160 |
| 2023-03-22 | 1284.8973 |
| 2023-03-29 | 1287.6906 |
| 2023-04-05 | 1279.0256 |
| 2023-04-12 | 1272.7144 |
| 2023-04-19 | 1275.4781 |
| 2023-04-26 | 1265.0860 |
| 2023-05-03 | 1264.8623 |
| 2023-05-10 | 1265.4860 |
| 2023-05-17 | 1263.6198 |
| 2023-05-24 | 1260.5306 |
| 2023-05-31 | 1261.8328 |
| 2023-06-07 | 1254.3158 |
| 2023-06-14 | 1260.2258 |
| 2023-06-21 | 1257.5276 |
| 2023-06-28 | 1258.8982 |
| 2023-07-05 | 1255.4429 |
| 2023-07-12 | 1253.2263 |
| 2023-07-19 | 1249.8284 |
| 2023-07-26 | 1250.7824 |
| 2023-08-02 | 1247.8025 |
| 2023-08-09 | 1243.8482 |
| 2023-08-16 | 1248.8490 |
| 2023-08-23 | 1252.7303 |
| 2023-08-30 | 1257.4540 |
| 2023-09-06 | 1255.2743 |
| 2023-09-13 | 1256.3201 |
| 2023-09-20 | 1262.7747 |
| 2023-09-27 | 1268.5229 |
| 2023-10-04 | 1270.2875 |
| 2023-10-11 | 1275.6956 |
| 2023-10-18 | 1273.4249 |
| 2023-10-25 | 1269.6957 |
| 2023-11-01 | 1262.9456 |
| 2023-11-08 | 1265.6659 |
| 2023-11-15 | 1258.7829 |
| 2023-11-22 | 1271.6582 |
| 2023-11-29 | 1275.5689 |
| 2023-12-06 | 1281.4481 |
| 2023-12-13 | 1285.4051 |
| 2023-12-20 | 1289.3226 |
| 2023-12-27 | 1289.1900 |
| 2024-01-03 | 1288.9822 |
| 2024-01-10 | 1288.9112 |
| 2024-01-17 | 1288.8134 |
| 2024-01-24 | 1294.4040 |
| 2024-01-31 | 1300.0553 |
| 2024-02-07 | 1290.2920 |
| 2024-02-14 | 1292.6692 |
| 2024-02-21 | 1304.4923 |
| 2024-02-28 | 1302.4519 |
| 2024-03-06 | 1304.4568 |
| 2024-03-13 | 1306.9968 |
| 2024-03-20 | 1310.1859 |
| 2024-03-27 | 1321.4402 |
| 2024-04-03 | 1330.3545 |
| 2024-04-10 | 1326.0497 |
| 2024-04-17 | 1323.5081 |
| 2024-04-24 | 1324.6975 |
| 2024-05-01 | 1328.6383 |
| 2024-05-08 | 1327.5895 |
| 2024-05-15 | 1332.7135 |
| 2024-05-22 | 1331.0542 |
| 2024-05-29 | 1327.5119 |
| 2024-06-05 | 1337.5599 |
| 2024-06-12 | 1341.8115 |
| 2024-06-19 | 1346.7169 |
| 2024-06-26 | 1352.6085 |
| 2024-07-03 | 1350.1336 |
| 2024-07-10 | 1337.9993 |
| 2024-07-17 | 1338.8711 |
| 2024-07-24 | 1348.7062 |
| 2024-07-31 | 1343.1775 |
| 2024-08-07 | 1355.0328 |
| 2024-08-14 | 1354.5942 |
| 2024-08-21 | 1353.8353 |
| 2024-08-28 | 1349.1666 |
| 2024-09-04 | 1345.7534 |
| 2024-09-11 | 1350.0520 |
| 2024-09-18 | 1357.8314 |
