Table Data - Bank Credit, Foreign-Related Institutions
| Title | Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | BC0FRIW027SBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-12-11 |
| Last Updated | 2024-12-20 3:24 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 9.8862 |
| 1973-01-10 | 9.8394 |
| 1973-01-17 | 9.7897 |
| 1973-01-24 | 9.7436 |
| 1973-01-31 | 9.6947 |
| 1973-02-07 | 9.8235 |
| 1973-02-14 | 9.9470 |
| 1973-02-21 | 10.0733 |
| 1973-02-28 | 10.1940 |
| 1973-03-07 | 10.2629 |
| 1973-03-14 | 10.3242 |
| 1973-03-21 | 10.3873 |
| 1973-03-28 | 10.4576 |
| 1973-04-04 | 10.4617 |
| 1973-04-11 | 10.4246 |
| 1973-04-18 | 10.3767 |
| 1973-04-25 | 10.3424 |
| 1973-05-02 | 10.3408 |
| 1973-05-09 | 10.4498 |
| 1973-05-16 | 10.5571 |
| 1973-05-23 | 10.6680 |
| 1973-05-30 | 10.7782 |
| 1973-06-06 | 10.8821 |
| 1973-06-13 | 10.9758 |
| 1973-06-20 | 11.0581 |
| 1973-06-27 | 11.1570 |
| 1973-07-04 | 11.2249 |
| 1973-07-11 | 11.2764 |
| 1973-07-18 | 11.3250 |
| 1973-07-25 | 11.3808 |
| 1973-08-01 | 11.4230 |
| 1973-08-08 | 11.4435 |
| 1973-08-15 | 11.4545 |
| 1973-08-22 | 11.4742 |
| 1973-08-29 | 11.4915 |
| 1973-09-05 | 11.5594 |
| 1973-09-12 | 11.6486 |
| 1973-09-19 | 11.7324 |
| 1973-09-26 | 11.8264 |
| 1973-10-03 | 11.9146 |
| 1973-10-10 | 12.0051 |
| 1973-10-17 | 12.0874 |
| 1973-10-24 | 12.1796 |
| 1973-10-31 | 12.2615 |
| 1973-11-07 | 12.2655 |
| 1973-11-14 | 12.2637 |
| 1973-11-21 | 12.2688 |
| 1973-11-28 | 12.2702 |
| 1973-12-05 | 12.4390 |
| 1973-12-12 | 12.6734 |
| 1973-12-19 | 12.8992 |
| 1973-12-26 | 13.1377 |
| 1974-01-02 | 13.2579 |
| 1974-01-09 | 13.1087 |
| 1974-01-16 | 12.9519 |
| 1974-01-23 | 12.7998 |
| 1974-01-30 | 12.6413 |
| 1974-02-06 | 12.6806 |
| 1974-02-13 | 12.7512 |
| 1974-02-20 | 12.8228 |
| 1974-02-27 | 12.8917 |
| 1974-03-06 | 13.0485 |
| 1974-03-13 | 13.2167 |
| 1974-03-20 | 13.3749 |
| 1974-03-27 | 13.5520 |
| 1974-04-03 | 13.6886 |
| 1974-04-10 | 13.7920 |
| 1974-04-17 | 13.8867 |
| 1974-04-24 | 13.9921 |
| 1974-05-01 | 14.0955 |
| 1974-05-08 | 14.2309 |
| 1974-05-15 | 14.3696 |
| 1974-05-22 | 14.5081 |
| 1974-05-29 | 14.6510 |
| 1974-06-05 | 14.9654 |
| 1974-06-12 | 15.3460 |
| 1974-06-19 | 15.7082 |
| 1974-06-26 | 16.0907 |
| 1974-07-03 | 16.2843 |
| 1974-07-10 | 16.2441 |
| 1974-07-17 | 16.1983 |
| 1974-07-24 | 16.1611 |
| 1974-07-31 | 16.1155 |
| 1974-08-07 | 16.1759 |
| 1974-08-14 | 16.2368 |
| 1974-08-21 | 16.2951 |
| 1974-08-28 | 16.3571 |
| 1974-09-04 | 16.4110 |
| 1974-09-11 | 16.4659 |
| 1974-09-18 | 16.5066 |
| 1974-09-25 | 16.5598 |
| 1974-10-02 | 16.6364 |
| 1974-10-09 | 16.7675 |
| 1974-10-16 | 16.8952 |
| 1974-10-23 | 17.0327 |
| 1974-10-30 | 17.1596 |
| 1974-11-06 | 17.2121 |
| 1974-11-13 | 17.2527 |
| 1974-11-20 | 17.2947 |
| 1974-11-27 | 17.3363 |
| 1974-12-04 | 17.5958 |
| 1974-12-11 | 18.0202 |
| 1974-12-18 | 18.4258 |
| 1974-12-25 | 18.8524 |
| 1975-01-01 | 19.1714 |
| 1975-01-08 | 18.9124 |
| 1975-01-15 | 18.6487 |
| 1975-01-22 | 18.3875 |
| 1975-01-29 | 18.1200 |
| 1975-02-05 | 18.0614 |
| 1975-02-12 | 18.0858 |
| 1975-02-19 | 18.1112 |
| 1975-02-26 | 18.1388 |
| 1975-03-05 | 18.1231 |
| 1975-03-12 | 18.0920 |
| 1975-03-19 | 18.0462 |
| 1975-03-26 | 18.0208 |
| 1975-04-02 | 18.0471 |
| 1975-04-09 | 18.2225 |
| 1975-04-16 | 18.3868 |
| 1975-04-23 | 18.5630 |
| 1975-04-30 | 18.7337 |
| 1975-05-07 | 18.6578 |
| 1975-05-14 | 18.5826 |
| 1975-05-21 | 18.5087 |
| 1975-05-28 | 18.4410 |
| 1975-06-04 | 18.4667 |
| 1975-06-11 | 18.5672 |
| 1975-06-18 | 18.6455 |
| 1975-06-25 | 18.7406 |
| 1975-07-02 | 18.7663 |
| 1975-07-09 | 18.6383 |
| 1975-07-16 | 18.5031 |
| 1975-07-23 | 18.3783 |
| 1975-07-30 | 18.2420 |
| 1975-08-06 | 18.2702 |
| 1975-08-13 | 18.3227 |
| 1975-08-20 | 18.3760 |
| 1975-08-27 | 18.4308 |
| 1975-09-03 | 18.5122 |
| 1975-09-10 | 18.6345 |
| 1975-09-17 | 18.7399 |
| 1975-09-24 | 18.8642 |
| 1975-10-01 | 18.9650 |
| 1975-10-08 | 18.9592 |
| 1975-10-15 | 18.9500 |
| 1975-10-22 | 18.9499 |
| 1975-10-29 | 18.9385 |
| 1975-11-05 | 19.0057 |
| 1975-11-12 | 19.1030 |
| 1975-11-19 | 19.2001 |
| 1975-11-26 | 19.3014 |
| 1975-12-03 | 19.4345 |
| 1975-12-10 | 19.6207 |
| 1975-12-17 | 19.7887 |
| 1975-12-24 | 19.9720 |
| 1975-12-31 | 20.1529 |
| 1976-01-07 | 19.9923 |
| 1976-01-14 | 19.8331 |
| 1976-01-21 | 19.6730 |
| 1976-01-28 | 19.5132 |
| 1976-02-04 | 19.4695 |
| 1976-02-11 | 19.5231 |
| 1976-02-18 | 19.5745 |
| 1976-02-25 | 19.6297 |
| 1976-03-03 | 19.7516 |
| 1976-03-10 | 19.9713 |
| 1976-03-17 | 20.1725 |
| 1976-03-24 | 20.3915 |
| 1976-03-31 | 20.6092 |
| 1976-04-07 | 20.4139 |
| 1976-04-14 | 20.2051 |
| 1976-04-21 | 20.0042 |
| 1976-04-28 | 19.8044 |
| 1976-05-05 | 19.7742 |
| 1976-05-12 | 19.8217 |
| 1976-05-19 | 19.8596 |
| 1976-05-26 | 19.9119 |
| 1976-06-02 | 20.0741 |
| 1976-06-09 | 20.5309 |
| 1976-06-16 | 20.9647 |
| 1976-06-23 | 21.4108 |
| 1976-06-30 | 21.8618 |
| 1976-07-07 | 21.6535 |
| 1976-07-14 | 21.4453 |
| 1976-07-21 | 21.2364 |
| 1976-07-28 | 21.0314 |
| 1976-08-04 | 20.9665 |
| 1976-08-11 | 21.0259 |
| 1976-08-18 | 21.0759 |
| 1976-08-25 | 21.1366 |
| 1976-09-01 | 21.2128 |
| 1976-09-08 | 21.4267 |
| 1976-09-15 | 21.6291 |
| 1976-09-22 | 21.8426 |
| 1976-09-29 | 22.0558 |
| 1976-10-06 | 22.0724 |
| 1976-10-13 | 22.0534 |
| 1976-10-20 | 22.0388 |
| 1976-10-27 | 22.0223 |
| 1976-11-03 | 22.0402 |
| 1976-11-10 | 22.1137 |
| 1976-11-17 | 22.1836 |
| 1976-11-24 | 22.2638 |
| 1976-12-01 | 22.4142 |
| 1976-12-08 | 23.0450 |
| 1976-12-15 | 23.6589 |
| 1976-12-22 | 24.2791 |
| 1976-12-29 | 24.9037 |
| 1977-01-05 | 24.5976 |
| 1977-01-12 | 23.9331 |
| 1977-01-19 | 23.2593 |
| 1977-01-26 | 22.5889 |
| 1977-02-02 | 22.1224 |
| 1977-02-09 | 22.2042 |
| 1977-02-16 | 22.2810 |
| 1977-02-23 | 22.3605 |
| 1977-03-02 | 22.4938 |
| 1977-03-09 | 22.7733 |
| 1977-03-16 | 23.0334 |
| 1977-03-23 | 23.3071 |
| 1977-03-30 | 23.5834 |
| 1977-04-06 | 23.4776 |
| 1977-04-13 | 23.3020 |
| 1977-04-20 | 23.1266 |
| 1977-04-27 | 22.9631 |
| 1977-05-04 | 22.9418 |
| 1977-05-11 | 23.0530 |
| 1977-05-18 | 23.1558 |
| 1977-05-25 | 23.2731 |
| 1977-06-01 | 23.3933 |
| 1977-06-08 | 23.5990 |
| 1977-06-15 | 23.7819 |
| 1977-06-22 | 23.9667 |
| 1977-06-29 | 24.1661 |
| 1977-07-06 | 24.0719 |
| 1977-07-13 | 23.9292 |
| 1977-07-20 | 23.7856 |
| 1977-07-27 | 23.6466 |
| 1977-08-03 | 23.6661 |
| 1977-08-10 | 23.9256 |
| 1977-08-17 | 24.1740 |
| 1977-08-24 | 24.4372 |
| 1977-08-31 | 24.6940 |
| 1977-09-07 | 25.2367 |
| 1977-09-14 | 25.7653 |
| 1977-09-21 | 26.3007 |
| 1977-09-28 | 26.8399 |
| 1977-10-05 | 26.7040 |
| 1977-10-12 | 26.2991 |
| 1977-10-19 | 25.8909 |
| 1977-10-26 | 25.4908 |
| 1977-11-02 | 25.2796 |
| 1977-11-09 | 25.5776 |
| 1977-11-16 | 25.8720 |
| 1977-11-23 | 26.1790 |
| 1977-11-30 | 26.4725 |
| 1977-12-07 | 27.2426 |
| 1977-12-14 | 27.9963 |
| 1977-12-21 | 28.7488 |
| 1977-12-28 | 29.5090 |
| 1978-01-04 | 29.5279 |
| 1978-01-11 | 29.0076 |
| 1978-01-18 | 28.4738 |
| 1978-01-25 | 27.9487 |
| 1978-02-01 | 27.4990 |
| 1978-02-08 | 27.6062 |
| 1978-02-15 | 27.7034 |
| 1978-02-22 | 27.8085 |
| 1978-03-01 | 28.0492 |
| 1978-03-08 | 29.1615 |
| 1978-03-15 | 30.2522 |
| 1978-03-22 | 31.3518 |
| 1978-03-29 | 32.4629 |
| 1978-04-05 | 32.2896 |
| 1978-04-12 | 31.6089 |
| 1978-04-19 | 30.9172 |
| 1978-04-26 | 30.2422 |
| 1978-05-03 | 29.9997 |
| 1978-05-10 | 30.3710 |
| 1978-05-17 | 30.7358 |
| 1978-05-24 | 31.1115 |
| 1978-05-31 | 31.4817 |
| 1978-06-07 | 32.4729 |
| 1978-06-14 | 33.4438 |
| 1978-06-21 | 34.4096 |
| 1978-06-28 | 35.3923 |
| 1978-07-05 | 35.2828 |
| 1978-07-12 | 34.7438 |
| 1978-07-19 | 34.1959 |
| 1978-07-26 | 33.6566 |
| 1978-08-02 | 33.3139 |
| 1978-08-09 | 33.5199 |
| 1978-08-16 | 33.7166 |
| 1978-08-23 | 33.9245 |
| 1978-08-30 | 34.1263 |
| 1978-09-06 | 35.2182 |
| 1978-09-13 | 36.4387 |
| 1978-09-20 | 37.6576 |
| 1978-09-27 | 38.8900 |
| 1978-10-04 | 39.1099 |
| 1978-10-11 | 38.5804 |
| 1978-10-18 | 38.0455 |
| 1978-10-25 | 37.5265 |
| 1978-11-01 | 37.1802 |
| 1978-11-08 | 38.0526 |
| 1978-11-15 | 38.9177 |
| 1978-11-22 | 39.7943 |
| 1978-11-29 | 40.6650 |
| 1978-12-06 | 41.9779 |
| 1978-12-13 | 43.3410 |
| 1978-12-20 | 44.6931 |
| 1978-12-27 | 46.0593 |
| 1979-01-03 | 42.8432 |
| 1979-01-10 | 43.2563 |
| 1979-01-17 | 43.1815 |
| 1979-01-24 | 43.4361 |
| 1979-01-31 | 43.5815 |
| 1979-02-07 | 43.7736 |
| 1979-02-14 | 43.7835 |
| 1979-02-21 | 43.9427 |
| 1979-02-28 | 43.7257 |
| 1979-03-07 | 44.1780 |
| 1979-03-14 | 44.4763 |
| 1979-03-21 | 45.3002 |
| 1979-03-28 | 46.2816 |
| 1979-04-04 | 47.3009 |
| 1979-04-11 | 47.5049 |
| 1979-04-18 | 47.9233 |
| 1979-04-25 | 47.9044 |
| 1979-05-02 | 48.2787 |
| 1979-05-09 | 48.6367 |
| 1979-05-16 | 49.1620 |
| 1979-05-23 | 49.5305 |
| 1979-05-30 | 49.9567 |
| 1979-06-06 | 50.0550 |
| 1979-06-13 | 50.5765 |
| 1979-06-20 | 51.5975 |
| 1979-06-27 | 52.2312 |
| 1979-07-04 | 52.7067 |
| 1979-07-11 | 53.0140 |
| 1979-07-18 | 52.5217 |
| 1979-07-25 | 52.2576 |
| 1979-08-01 | 51.5644 |
| 1979-08-08 | 51.5246 |
| 1979-08-15 | 51.5959 |
| 1979-08-22 | 51.8519 |
| 1979-08-29 | 52.3431 |
| 1979-09-05 | 53.6664 |
| 1979-09-12 | 55.2598 |
| 1979-09-19 | 56.6591 |
| 1979-09-26 | 57.6216 |
| 1979-10-03 | 58.0322 |
| 1979-10-10 | 57.9500 |
| 1979-10-17 | 57.0534 |
| 1979-10-24 | 55.9907 |
| 1979-10-31 | 53.9676 |
| 1979-11-07 | 53.3174 |
| 1979-11-14 | 52.1997 |
| 1979-11-21 | 51.7510 |
| 1979-11-28 | 50.4830 |
| 1979-12-05 | 51.8173 |
| 1979-12-12 | 53.6762 |
| 1979-12-19 | 53.8923 |
| 1979-12-26 | 54.1746 |
| 1980-01-02 | 54.3187 |
| 1980-01-09 | 54.7302 |
| 1980-01-16 | 54.4944 |
| 1980-01-23 | 54.9119 |
| 1980-01-30 | 55.0213 |
| 1980-02-06 | 55.8097 |
| 1980-02-13 | 56.1449 |
| 1980-02-20 | 56.7640 |
| 1980-02-27 | 56.5818 |
| 1980-03-05 | 56.2464 |
| 1980-03-12 | 56.1639 |
| 1980-03-19 | 56.2379 |
| 1980-03-26 | 56.8997 |
| 1980-04-02 | 57.9875 |
| 1980-04-09 | 58.9549 |
| 1980-04-16 | 59.7783 |
| 1980-04-23 | 60.2837 |
| 1980-04-30 | 60.7373 |
| 1980-05-07 | 60.6632 |
| 1980-05-14 | 60.5886 |
| 1980-05-21 | 60.4615 |
| 1980-05-28 | 59.7123 |
| 1980-06-04 | 59.0359 |
| 1980-06-11 | 58.6279 |
| 1980-06-18 | 58.7540 |
| 1980-06-25 | 58.6626 |
| 1980-07-02 | 58.9449 |
| 1980-07-09 | 60.4055 |
| 1980-07-16 | 60.9787 |
| 1980-07-23 | 61.7498 |
| 1980-07-30 | 62.0329 |
| 1980-08-06 | 61.8638 |
| 1980-08-13 | 61.7893 |
| 1980-08-20 | 61.6806 |
| 1980-08-27 | 61.9446 |
| 1980-09-03 | 61.9523 |
| 1980-09-10 | 62.1632 |
| 1980-09-17 | 62.1115 |
| 1980-09-24 | 61.7397 |
| 1980-10-01 | 61.4588 |
| 1980-10-08 | 63.0715 |
| 1980-10-15 | 63.9325 |
| 1980-10-22 | 64.8618 |
| 1980-10-29 | 64.6704 |
| 1980-11-05 | 64.8324 |
| 1980-11-12 | 64.7544 |
| 1980-11-19 | 64.8755 |
| 1980-11-26 | 64.4519 |
| 1980-12-03 | 64.6803 |
| 1980-12-10 | 66.7817 |
| 1980-12-17 | 66.3484 |
| 1980-12-24 | 66.0439 |
| 1980-12-31 | 65.5771 |
| 1981-01-07 | 66.7446 |
| 1981-01-14 | 67.2624 |
| 1981-01-21 | 68.2018 |
| 1981-01-28 | 69.0807 |
| 1981-02-04 | 69.5211 |
| 1981-02-11 | 69.5977 |
| 1981-02-18 | 69.6500 |
| 1981-02-25 | 69.4932 |
| 1981-03-04 | 68.4188 |
| 1981-03-11 | 67.9340 |
| 1981-03-18 | 67.2721 |
| 1981-03-25 | 67.1817 |
| 1981-04-01 | 67.6206 |
| 1981-04-08 | 68.7695 |
| 1981-04-15 | 69.7136 |
| 1981-04-22 | 70.3419 |
| 1981-04-29 | 70.8251 |
| 1981-05-06 | 71.3019 |
| 1981-05-13 | 71.5928 |
| 1981-05-20 | 72.0514 |
| 1981-05-27 | 71.7597 |
| 1981-06-03 | 71.2347 |
| 1981-06-10 | 70.1614 |
| 1981-06-17 | 69.9389 |
| 1981-06-24 | 69.7490 |
| 1981-07-01 | 70.5012 |
| 1981-07-08 | 70.4929 |
| 1981-07-15 | 71.3765 |
| 1981-07-22 | 71.7436 |
| 1981-07-29 | 71.9246 |
| 1981-08-05 | 72.6420 |
| 1981-08-12 | 72.0896 |
| 1981-08-19 | 71.2361 |
| 1981-08-26 | 72.0904 |
| 1981-09-02 | 71.9834 |
| 1981-09-09 | 72.9108 |
| 1981-09-16 | 73.2308 |
| 1981-09-23 | 73.1040 |
| 1981-09-30 | 74.3715 |
| 1981-10-07 | 72.6512 |
| 1981-10-14 | 71.7992 |
| 1981-10-21 | 71.4614 |
| 1981-10-28 | 71.9897 |
| 1981-11-04 | 71.9262 |
| 1981-11-11 | 72.6054 |
| 1981-11-18 | 72.9438 |
| 1981-11-25 | 72.8875 |
| 1981-12-02 | 73.6152 |
| 1981-12-09 | 64.2898 |
| 1981-12-16 | 62.6034 |
| 1981-12-23 | 60.7029 |
| 1981-12-30 | 61.4544 |
| 1982-01-06 | 61.6251 |
| 1982-01-13 | 62.4024 |
| 1982-01-20 | 62.0635 |
| 1982-01-27 | 63.0682 |
| 1982-02-03 | 63.4540 |
| 1982-02-10 | 64.3846 |
| 1982-02-17 | 63.9903 |
| 1982-02-24 | 64.1929 |
| 1982-03-03 | 63.2236 |
| 1982-03-10 | 62.1261 |
| 1982-03-17 | 61.8377 |
| 1982-03-24 | 61.5892 |
| 1982-03-31 | 62.7714 |
| 1982-04-07 | 64.4987 |
| 1982-04-14 | 64.2376 |
| 1982-04-21 | 64.7193 |
| 1982-04-28 | 63.7949 |
| 1982-05-05 | 64.2324 |
| 1982-05-12 | 63.7793 |
| 1982-05-19 | 64.2539 |
| 1982-05-26 | 64.5432 |
| 1982-06-02 | 64.6068 |
| 1982-06-09 | 64.3519 |
| 1982-06-16 | 64.2879 |
| 1982-06-23 | 63.3396 |
| 1982-06-30 | 63.7343 |
| 1982-07-07 | 63.6979 |
| 1982-07-14 | 64.2278 |
| 1982-07-21 | 63.7436 |
| 1982-07-28 | 64.7855 |
| 1982-08-04 | 64.1918 |
| 1982-08-11 | 63.6782 |
| 1982-08-18 | 63.4588 |
| 1982-08-25 | 63.6680 |
| 1982-09-01 | 64.1514 |
| 1982-09-08 | 64.1519 |
| 1982-09-15 | 63.5233 |
| 1982-09-22 | 63.4937 |
| 1982-09-29 | 63.1049 |
| 1982-10-06 | 63.3038 |
| 1982-10-13 | 62.8305 |
| 1982-10-20 | 64.3515 |
| 1982-10-27 | 63.8880 |
| 1982-11-03 | 63.9160 |
| 1982-11-10 | 64.1035 |
| 1982-11-17 | 63.6893 |
| 1982-11-24 | 63.6137 |
| 1982-12-01 | 62.4675 |
| 1982-12-08 | 64.1230 |
| 1982-12-15 | 63.6412 |
| 1982-12-22 | 64.1192 |
| 1982-12-29 | 62.4537 |
| 1983-01-05 | 63.4275 |
| 1983-01-12 | 63.8051 |
| 1983-01-19 | 63.3604 |
| 1983-01-26 | 63.3915 |
| 1983-02-02 | 63.9395 |
| 1983-02-09 | 63.8549 |
| 1983-02-16 | 63.4497 |
| 1983-02-23 | 63.3059 |
| 1983-03-02 | 63.6180 |
| 1983-03-09 | 64.2733 |
| 1983-03-16 | 64.1644 |
| 1983-03-23 | 64.9110 |
| 1983-03-30 | 65.7778 |
| 1983-04-06 | 63.8173 |
| 1983-04-13 | 64.4138 |
| 1983-04-20 | 65.1436 |
| 1983-04-27 | 65.2481 |
| 1983-05-04 | 65.1206 |
| 1983-05-11 | 65.3013 |
| 1983-05-18 | 65.1307 |
| 1983-05-25 | 64.6488 |
| 1983-06-01 | 65.7217 |
| 1983-06-08 | 64.6994 |
| 1983-06-15 | 64.5778 |
| 1983-06-22 | 63.8347 |
| 1983-06-29 | 63.1169 |
| 1983-07-06 | 63.6513 |
| 1983-07-13 | 63.2557 |
| 1983-07-20 | 64.8368 |
| 1983-07-27 | 64.5151 |
| 1983-08-03 | 64.3939 |
| 1983-08-10 | 64.3137 |
| 1983-08-17 | 64.1714 |
| 1983-08-24 | 64.2043 |
| 1983-08-31 | 64.8396 |
| 1983-09-07 | 64.1088 |
| 1983-09-14 | 63.7379 |
| 1983-09-21 | 63.7016 |
| 1983-09-28 | 63.1360 |
| 1983-10-05 | 62.8633 |
| 1983-10-12 | 64.1033 |
| 1983-10-19 | 63.3158 |
| 1983-10-26 | 64.2543 |
| 1983-11-02 | 64.4061 |
| 1983-11-09 | 64.7397 |
| 1983-11-16 | 65.2245 |
| 1983-11-23 | 65.0692 |
| 1983-11-30 | 64.9545 |
| 1983-12-07 | 65.4737 |
| 1983-12-14 | 66.4769 |
| 1983-12-21 | 64.4046 |
| 1983-12-28 | 62.7247 |
| 1984-01-04 | 60.2640 |
| 1984-01-11 | 61.1772 |
| 1984-01-18 | 59.7747 |
| 1984-01-25 | 60.2356 |
| 1984-02-01 | 60.2781 |
| 1984-02-08 | 62.0889 |
| 1984-02-15 | 66.7294 |
| 1984-02-22 | 66.0757 |
| 1984-02-29 | 65.7761 |
| 1984-03-07 | 65.7148 |
| 1984-03-14 | 65.1488 |
| 1984-03-21 | 64.0423 |
| 1984-03-28 | 63.8077 |
| 1984-04-04 | 66.0618 |
| 1984-04-11 | 65.0506 |
| 1984-04-18 | 66.1361 |
| 1984-04-25 | 66.0252 |
| 1984-05-02 | 66.4393 |
| 1984-05-09 | 67.5435 |
| 1984-05-16 | 66.9894 |
| 1984-05-23 | 66.3934 |
| 1984-05-30 | 66.8323 |
| 1984-06-06 | 67.5907 |
| 1984-06-13 | 66.1274 |
| 1984-06-20 | 66.5092 |
| 1984-06-27 | 65.6930 |
| 1984-07-04 | 66.3656 |
| 1984-07-11 | 67.8085 |
| 1984-07-18 | 67.6232 |
| 1984-07-25 | 67.4729 |
| 1984-08-01 | 66.9861 |
| 1984-08-08 | 66.7762 |
| 1984-08-15 | 67.3736 |
| 1984-08-22 | 67.4336 |
| 1984-08-29 | 68.2659 |
| 1984-09-05 | 67.7163 |
| 1984-09-12 | 68.2553 |
| 1984-09-19 | 67.3808 |
| 1984-09-26 | 66.2928 |
| 1984-10-03 | 66.6591 |
| 1984-10-10 | 68.0615 |
| 1984-10-17 | 68.3402 |
| 1984-10-24 | 68.3426 |
| 1984-10-31 | 71.1072 |
| 1984-11-07 | 70.7493 |
| 1984-11-14 | 71.1773 |
| 1984-11-21 | 71.3673 |
| 1984-11-28 | 69.8005 |
| 1984-12-05 | 70.9606 |
| 1984-12-12 | 71.4727 |
| 1984-12-19 | 72.6497 |
| 1984-12-26 | 70.6554 |
| 1985-01-02 | 69.7222 |
| 1985-01-09 | 69.8142 |
| 1985-01-16 | 68.7039 |
| 1985-01-23 | 70.2975 |
| 1985-01-30 | 70.5035 |
| 1985-02-06 | 73.1608 |
| 1985-02-13 | 73.3656 |
| 1985-02-20 | 72.9838 |
| 1985-02-27 | 72.5247 |
| 1985-03-06 | 70.8211 |
| 1985-03-13 | 70.1763 |
| 1985-03-20 | 71.4020 |
| 1985-03-27 | 71.8207 |
| 1985-04-03 | 69.4256 |
| 1985-04-10 | 70.4712 |
| 1985-04-17 | 71.2407 |
| 1985-04-24 | 71.6576 |
| 1985-05-01 | 71.3174 |
| 1985-05-08 | 71.5735 |
| 1985-05-15 | 72.6660 |
| 1985-05-22 | 73.2967 |
| 1985-05-29 | 71.8917 |
| 1985-06-05 | 73.5279 |
| 1985-06-12 | 74.6233 |
| 1985-06-19 | 74.1532 |
| 1985-06-26 | 73.6014 |
| 1985-07-03 | 73.5598 |
| 1985-07-10 | 73.9157 |
| 1985-07-17 | 73.0604 |
| 1985-07-24 | 73.6243 |
| 1985-07-31 | 75.3507 |
| 1985-08-07 | 75.3551 |
| 1985-08-14 | 75.7131 |
| 1985-08-21 | 76.5582 |
| 1985-08-28 | 76.8317 |
| 1985-09-04 | 77.9581 |
| 1985-09-11 | 79.6074 |
| 1985-09-18 | 78.8860 |
| 1985-09-25 | 78.9005 |
| 1985-10-02 | 78.8428 |
| 1985-10-09 | 78.5599 |
| 1985-10-16 | 79.1990 |
| 1985-10-23 | 80.3147 |
| 1985-10-30 | 82.5047 |
| 1985-11-06 | 84.7611 |
| 1985-11-13 | 85.5650 |
| 1985-11-20 | 87.7079 |
| 1985-11-27 | 86.9892 |
| 1985-12-04 | 86.1545 |
| 1985-12-11 | 85.2261 |
| 1985-12-18 | 85.5297 |
| 1985-12-25 | 83.1721 |
| 1986-01-01 | 88.2567 |
| 1986-01-08 | 84.9438 |
| 1986-01-15 | 87.2562 |
| 1986-01-22 | 85.9152 |
| 1986-01-29 | 85.4476 |
| 1986-02-05 | 87.6264 |
| 1986-02-12 | 86.8422 |
| 1986-02-19 | 86.8761 |
| 1986-02-26 | 86.1925 |
| 1986-03-05 | 87.5865 |
| 1986-03-12 | 88.8056 |
| 1986-03-19 | 89.0978 |
| 1986-03-26 | 90.6977 |
| 1986-04-02 | 89.1603 |
| 1986-04-09 | 90.3392 |
| 1986-04-16 | 93.4429 |
| 1986-04-23 | 93.3473 |
| 1986-04-30 | 95.1423 |
| 1986-05-07 | 93.8192 |
| 1986-05-14 | 96.4733 |
| 1986-05-21 | 96.0004 |
| 1986-05-28 | 97.9879 |
| 1986-06-04 | 98.4279 |
| 1986-06-11 | 98.0434 |
| 1986-06-18 | 98.1726 |
| 1986-06-25 | 99.3655 |
| 1986-07-02 | 98.5978 |
| 1986-07-09 | 98.0881 |
| 1986-07-16 | 99.5751 |
| 1986-07-23 | 99.0087 |
| 1986-07-30 | 99.4797 |
| 1986-08-06 | 100.0799 |
| 1986-08-13 | 101.0001 |
| 1986-08-20 | 104.0997 |
| 1986-08-27 | 105.9740 |
| 1986-09-03 | 105.8703 |
| 1986-09-10 | 105.8673 |
| 1986-09-17 | 106.8745 |
| 1986-09-24 | 108.0186 |
| 1986-10-01 | 108.5529 |
| 1986-10-08 | 107.7257 |
| 1986-10-15 | 107.4328 |
| 1986-10-22 | 106.8146 |
| 1986-10-29 | 109.5038 |
| 1986-11-05 | 110.7384 |
| 1986-11-12 | 112.3275 |
| 1986-11-19 | 111.3426 |
| 1986-11-26 | 113.8345 |
| 1986-12-03 | 112.1876 |
| 1986-12-10 | 114.1053 |
| 1986-12-17 | 114.3764 |
| 1986-12-24 | 118.8695 |
| 1986-12-31 | 119.1157 |
| 1987-01-07 | 118.7872 |
| 1987-01-14 | 117.4052 |
| 1987-01-21 | 118.2675 |
| 1987-01-28 | 119.3901 |
| 1987-02-04 | 117.6553 |
| 1987-02-11 | 116.7748 |
| 1987-02-18 | 118.8987 |
| 1987-02-25 | 120.3249 |
| 1987-03-04 | 120.7950 |
| 1987-03-11 | 121.3905 |
| 1987-03-18 | 123.4421 |
| 1987-03-25 | 124.0764 |
| 1987-04-01 | 126.2643 |
| 1987-04-08 | 127.4582 |
| 1987-04-15 | 129.3990 |
| 1987-04-22 | 130.7367 |
| 1987-04-29 | 131.2398 |
| 1987-05-06 | 130.5259 |
| 1987-05-13 | 129.6172 |
| 1987-05-20 | 131.6418 |
| 1987-05-27 | 133.0581 |
| 1987-06-03 | 132.6556 |
| 1987-06-10 | 134.9656 |
| 1987-06-17 | 135.4810 |
| 1987-06-24 | 135.1641 |
| 1987-07-01 | 134.2373 |
| 1987-07-08 | 133.0735 |
| 1987-07-15 | 133.4099 |
| 1987-07-22 | 133.2054 |
| 1987-07-29 | 134.1538 |
| 1987-08-05 | 135.8106 |
| 1987-08-12 | 136.4175 |
| 1987-08-19 | 136.4987 |
| 1987-08-26 | 137.4624 |
| 1987-09-02 | 138.5175 |
| 1987-09-09 | 140.8318 |
| 1987-09-16 | 143.2293 |
| 1987-09-23 | 143.1522 |
| 1987-09-30 | 143.8438 |
| 1987-10-07 | 141.9564 |
| 1987-10-14 | 141.7901 |
| 1987-10-21 | 144.1254 |
| 1987-10-28 | 142.6147 |
| 1987-11-04 | 142.7764 |
| 1987-11-11 | 144.0514 |
| 1987-11-18 | 144.0407 |
| 1987-11-25 | 143.3961 |
| 1987-12-02 | 145.3410 |
| 1987-12-09 | 145.5519 |
| 1987-12-16 | 144.0004 |
| 1987-12-23 | 144.0703 |
| 1987-12-30 | 142.4016 |
| 1988-01-06 | 145.1136 |
| 1988-01-13 | 144.5012 |
| 1988-01-20 | 145.5996 |
| 1988-01-27 | 147.1051 |
| 1988-02-03 | 147.9641 |
| 1988-02-10 | 146.5508 |
| 1988-02-17 | 148.9106 |
| 1988-02-24 | 148.0155 |
| 1988-03-02 | 149.4851 |
| 1988-03-09 | 147.9947 |
| 1988-03-16 | 148.7838 |
| 1988-03-23 | 147.4854 |
| 1988-03-30 | 149.6021 |
| 1988-04-06 | 150.8828 |
| 1988-04-13 | 151.1042 |
| 1988-04-20 | 150.2762 |
| 1988-04-27 | 151.1750 |
| 1988-05-04 | 154.0750 |
| 1988-05-11 | 155.7500 |
| 1988-05-18 | 155.1177 |
| 1988-05-25 | 157.6221 |
| 1988-06-01 | 158.7823 |
| 1988-06-08 | 159.6569 |
| 1988-06-15 | 159.6796 |
| 1988-06-22 | 162.9215 |
| 1988-06-29 | 162.0899 |
| 1988-07-06 | 163.7291 |
| 1988-07-13 | 162.7040 |
| 1988-07-20 | 161.0917 |
| 1988-07-27 | 160.3747 |
| 1988-08-03 | 160.9931 |
| 1988-08-10 | 162.7822 |
| 1988-08-17 | 163.3964 |
| 1988-08-24 | 162.6951 |
| 1988-08-31 | 163.6430 |
| 1988-09-07 | 163.6000 |
| 1988-09-14 | 162.8331 |
| 1988-09-21 | 163.1916 |
| 1988-09-28 | 162.5131 |
| 1988-10-05 | 166.5904 |
| 1988-10-12 | 166.9825 |
| 1988-10-19 | 165.1276 |
| 1988-10-26 | 165.8952 |
| 1988-11-02 | 169.0180 |
| 1988-11-09 | 170.0760 |
| 1988-11-16 | 170.0822 |
| 1988-11-23 | 171.4411 |
| 1988-11-30 | 170.6748 |
| 1988-12-07 | 172.4742 |
| 1988-12-14 | 170.8522 |
| 1988-12-21 | 172.1430 |
| 1988-12-28 | 171.6077 |
| 1989-01-04 | 168.0174 |
| 1989-01-11 | 167.7563 |
| 1989-01-18 | 170.3168 |
| 1989-01-25 | 168.4215 |
| 1989-02-01 | 169.7465 |
| 1989-02-08 | 178.6319 |
| 1989-02-15 | 179.6468 |
| 1989-02-22 | 177.9022 |
| 1989-03-01 | 176.8849 |
| 1989-03-08 | 175.9816 |
| 1989-03-15 | 175.6157 |
| 1989-03-22 | 174.3934 |
| 1989-03-29 | 176.6880 |
| 1989-04-05 | 175.6138 |
| 1989-04-12 | 176.6399 |
| 1989-04-19 | 178.9002 |
| 1989-04-26 | 178.6342 |
| 1989-05-03 | 178.7820 |
| 1989-05-10 | 178.9138 |
| 1989-05-17 | 178.7502 |
| 1989-05-24 | 179.8859 |
| 1989-05-31 | 181.3921 |
| 1989-06-07 | 180.2543 |
| 1989-06-14 | 179.6080 |
| 1989-06-21 | 180.7987 |
| 1989-06-28 | 180.0116 |
| 1989-07-05 | 181.5076 |
| 1989-07-12 | 178.8680 |
| 1989-07-19 | 181.8607 |
| 1989-07-26 | 185.6217 |
| 1989-08-02 | 185.9924 |
| 1989-08-09 | 187.6829 |
| 1989-08-16 | 190.0032 |
| 1989-08-23 | 188.4764 |
| 1989-08-30 | 188.2289 |
| 1989-09-06 | 189.1776 |
| 1989-09-13 | 188.6165 |
| 1989-09-20 | 187.5279 |
| 1989-09-27 | 187.3237 |
| 1989-10-04 | 187.3204 |
| 1989-10-11 | 189.1223 |
| 1989-10-18 | 190.9821 |
| 1989-10-25 | 193.2087 |
| 1989-11-01 | 192.9979 |
| 1989-11-08 | 195.6299 |
| 1989-11-15 | 197.7225 |
| 1989-11-22 | 197.6073 |
| 1989-11-29 | 198.1306 |
| 1989-12-06 | 197.5393 |
| 1989-12-13 | 196.2024 |
| 1989-12-20 | 196.0550 |
| 1989-12-27 | 191.1152 |
| 1990-01-03 | 191.2894 |
| 1990-01-10 | 193.2577 |
| 1990-01-17 | 193.7601 |
| 1990-01-24 | 193.4374 |
| 1990-01-31 | 195.0748 |
| 1990-02-07 | 196.2451 |
| 1990-02-14 | 195.4860 |
| 1990-02-21 | 199.1746 |
| 1990-02-28 | 197.3530 |
| 1990-03-07 | 198.1601 |
| 1990-03-14 | 197.7556 |
| 1990-03-21 | 199.4466 |
| 1990-03-28 | 199.7247 |
| 1990-04-04 | 202.7509 |
| 1990-04-11 | 205.1235 |
| 1990-04-18 | 207.3788 |
| 1990-04-25 | 206.9010 |
| 1990-05-02 | 207.1633 |
| 1990-05-09 | 206.6830 |
| 1990-05-16 | 206.7664 |
| 1990-05-23 | 205.2678 |
| 1990-05-30 | 203.8157 |
| 1990-06-06 | 209.1601 |
| 1990-06-13 | 210.6159 |
| 1990-06-20 | 210.8300 |
| 1990-06-27 | 210.1914 |
| 1990-07-04 | 210.3337 |
| 1990-07-11 | 210.1001 |
| 1990-07-18 | 210.8902 |
| 1990-07-25 | 210.3227 |
| 1990-08-01 | 210.4912 |
| 1990-08-08 | 211.5020 |
| 1990-08-15 | 214.1337 |
| 1990-08-22 | 215.3149 |
| 1990-08-29 | 215.2589 |
| 1990-09-05 | 216.9295 |
| 1990-09-12 | 216.2130 |
| 1990-09-19 | 216.9841 |
| 1990-09-26 | 219.0181 |
| 1990-10-03 | 220.3889 |
| 1990-10-10 | 221.8532 |
| 1990-10-17 | 221.2379 |
| 1990-10-24 | 222.2781 |
| 1990-10-31 | 223.0862 |
| 1990-11-07 | 225.4912 |
| 1990-11-14 | 224.6256 |
| 1990-11-21 | 225.6076 |
| 1990-11-28 | 225.3868 |
| 1990-12-05 | 229.0787 |
| 1990-12-12 | 230.7133 |
| 1990-12-19 | 231.3302 |
| 1990-12-26 | 228.7310 |
| 1991-01-02 | 227.7673 |
| 1991-01-09 | 228.4643 |
| 1991-01-16 | 231.4888 |
| 1991-01-23 | 232.7456 |
| 1991-01-30 | 232.6071 |
| 1991-02-06 | 234.1177 |
| 1991-02-13 | 235.0066 |
| 1991-02-20 | 235.2422 |
| 1991-02-27 | 236.7748 |
| 1991-03-06 | 239.5997 |
| 1991-03-13 | 242.3886 |
| 1991-03-20 | 244.4476 |
| 1991-03-27 | 242.1849 |
| 1991-04-03 | 241.3833 |
| 1991-04-10 | 242.4425 |
| 1991-04-17 | 241.5405 |
| 1991-04-24 | 242.6628 |
| 1991-05-01 | 243.0478 |
| 1991-05-08 | 241.9782 |
| 1991-05-15 | 245.2115 |
| 1991-05-22 | 248.0967 |
| 1991-05-29 | 249.2474 |
| 1991-06-05 | 249.9337 |
| 1991-06-12 | 252.4094 |
| 1991-06-19 | 250.9313 |
| 1991-06-26 | 253.2483 |
| 1991-07-03 | 250.9089 |
| 1991-07-10 | 253.3888 |
| 1991-07-17 | 252.7217 |
| 1991-07-24 | 254.8325 |
| 1991-07-31 | 254.5754 |
| 1991-08-07 | 254.9247 |
| 1991-08-14 | 256.7328 |
| 1991-08-21 | 254.5938 |
| 1991-08-28 | 256.9658 |
| 1991-09-04 | 257.3226 |
| 1991-09-11 | 259.5562 |
| 1991-09-18 | 260.8206 |
| 1991-09-25 | 263.9332 |
| 1991-10-02 | 265.2598 |
| 1991-10-09 | 267.2312 |
| 1991-10-16 | 271.6282 |
| 1991-10-23 | 272.2710 |
| 1991-10-30 | 272.7738 |
| 1991-11-06 | 274.6083 |
| 1991-11-13 | 276.4440 |
| 1991-11-20 | 277.5237 |
| 1991-11-27 | 280.9147 |
| 1991-12-04 | 281.3180 |
| 1991-12-11 | 283.3965 |
| 1991-12-18 | 284.5643 |
| 1991-12-25 | 289.8830 |
| 1992-01-01 | 291.4719 |
| 1992-01-08 | 289.1130 |
| 1992-01-15 | 290.0881 |
| 1992-01-22 | 289.0054 |
| 1992-01-29 | 291.7744 |
| 1992-02-05 | 291.6597 |
| 1992-02-12 | 288.6154 |
| 1992-02-19 | 289.9993 |
| 1992-02-26 | 289.5328 |
#1992-03-04| 288.7493
#1992-03-11| 287.0552
#1992-03-18| 286.3189
#1992-03-25| 289.3171
#1992-04-01| 288.5352
#1992-04-08| 291.3207
#1992-04-15| 292.3058
#1992-04-22| 291.8781
#1992-04-29| 291.3970
#1992-05-06| 295.1982
#1992-05-13| 296.2439
#1992-05-20| 296.6321
#1992-05-27| 298.5424
#1992-06-03| 298.6736
#1992-06-10| 298.0820
#1992-06-17| 298.8618
#1992-06-24| 302.7195
#1992-07-01| 302.0533
#1992-07-08| 302.0759
#1992-07-15| 303.7473
#1992-07-22| 302.8396
#1992-07-29| 300.1423
#1992-08-05| 302.4069
#1992-08-12| 303.7492
#1992-08-19| 303.3381
#1992-08-26| 303.3368
#1992-09-02| 302.6843
#1992-09-09| 306.1940
#1992-09-16| 304.6342
#1992-09-23| 305.9538
#1992-09-30| 305.3546
#1992-10-07| 304.5388
#1992-10-14| 304.8583
#1992-10-21| 305.4995
#1992-10-28| 305.4271
#1992-11-04| 304.8705
#1992-11-11| 306.8954
#1992-11-18| 307.0110
#1992-11-25| 306.8964
#1992-12-02| 307.3831
#1992-12-09| 306.7660
#1992-12-16| 308.7646
#1992-12-23| 308.3392
#1992-12-30| 310.1572
#1993-01-06| 308.1927
#1993-01-13| 309.0462
#1993-01-20| 310.3935
#1993-01-27| 309.9638
#1993-02-03| 309.2340
#1993-02-10| 307.2440
#1993-02-17| 309.8569
#1993-02-24| 309.0166
#1993-03-03| 309.1278
#1993-03-10| 308.1393
#1993-03-17| 309.6844
#1993-03-24| 308.1825
#1993-03-31| 309.7521
#1993-04-07| 308.2369
#1993-04-14| 309.0739
#1993-04-21| 310.0284
#1993-04-28| 310.4534
#1993-05-05| 308.2729
#1993-05-12| 311.2191
#1993-05-19| 312.0865
#1993-05-26| 311.8802
#1993-06-02| 313.3843
#1993-06-09| 311.9109
#1993-06-16| 313.8371
#1993-06-23| 312.7489
#1993-06-30| 316.2371
#1993-07-07| 314.4795
#1993-07-14| 313.4941
#1993-07-21| 318.0756
#1993-07-28| 318.0728
#1993-08-04| 320.3047
#1993-08-11| 317.1570
#1993-08-18| 318.9466
#1993-08-25| 319.5278
#1993-09-01| 318.1338
#1993-09-08| 315.2255
#1993-09-15| 317.7830
#1993-09-22| 316.9531
#1993-09-29| 313.7410
#1993-10-06| 312.3445
#1993-10-13| 312.6476
#1993-10-20| 312.1510
#1993-10-27| 313.9943
#1993-11-03| 314.2323
#1993-11-10| 313.5338
#1993-11-17| 316.3741
#1993-11-24| 312.7412
#1993-12-01| 310.3262
#1993-12-08| 311.1827
#1993-12-15| 309.6953
#1993-12-22| 307.5045
#1993-12-29| 307.8320
#1994-01-05| 309.3306
#1994-01-12| 310.9974
#1994-01-19| 309.8132
#1994-01-26| 308.4553
#1994-02-02| 306.3040
#1994-02-09| 308.9598
#1994-02-16| 309.6757
#1994-02-23| 308.6227
#1994-03-02| 306.7670
#1994-03-09| 312.2258
#1994-03-16| 314.3269
#1994-03-23| 315.5116
#1994-03-30| 318.3514
#1994-04-06| 319.6124
#1994-04-13| 318.8645
#1994-04-20| 322.6852
#1994-04-27| 320.3512
#1994-05-04| 316.5861
#1994-05-11| 318.6334
#1994-05-18| 318.9510
#1994-05-25| 318.0055
#1994-06-01| 316.8714
#1994-06-08| 315.8983
#1994-06-15| 319.6582
#1994-06-22| 318.3782
#1994-06-29| 316.8927
#1994-07-06| 315.9962
#1994-07-13| 319.9037
#1994-07-20| 322.2206
#1994-07-27| 320.4432
#1994-08-03| 317.7732
#1994-08-10| 318.9576
#1994-08-17| 320.2485
#1994-08-24| 321.6679
#1994-08-31| 320.8051
#1994-09-07| 322.2653
#1994-09-14| 322.3095
#1994-09-21| 323.2369
#1994-09-28| 321.2359
#1994-10-05| 320.8971
#1994-10-12| 322.2395
#1994-10-19| 325.5281
#1994-10-26| 323.4017
#1994-11-02| 323.4206
#1994-11-09| 323.8213
#1994-11-16| 327.9163
#1994-11-23| 325.8411
#1994-11-30| 325.4516
#1994-12-07| 327.2018
#1994-12-14| 325.6403
#1994-12-21| 329.3040
#1994-12-28| 327.2701
#1995-01-04| 327.4328
#1995-01-11| 326.8976
#1995-01-18| 329.1387
#1995-01-25| 330.5719
#1995-02-01| 330.5370
#1995-02-08| 331.8999
#1995-02-15| 330.9220
#1995-02-22| 326.7451
#1995-03-01| 332.1558
#1995-03-08| 331.1006
#1995-03-15| 331.8493
#1995-03-22| 331.2105
#1995-03-29| 329.2676
#1995-04-05| 368.4139
#1995-04-12| 369.6908
#1995-04-19| 371.5507
#1995-04-26| 367.3846
#1995-05-03| 367.4326
#1995-05-10| 370.9362
#1995-05-17| 368.0219
#1995-05-24| 364.7895
#1995-05-31| 365.6304
#1995-06-07| 364.6798
#1995-06-14| 364.6493
#1995-06-21| 367.8120
#1995-06-28| 361.5957
#1995-07-05| 368.1511
#1995-07-12| 370.7061
#1995-07-19| 369.6110
#1995-07-26| 368.3831
#1995-08-02| 367.8949
#1995-08-09| 372.1893
#1995-08-16| 378.3834
#1995-08-23| 374.5224
#1995-08-30| 372.8756
#1995-09-06| 374.9390
#1995-09-13| 382.4740
#1995-09-20| 382.2069
#1995-09-27| 380.4259
#1995-10-04| 377.4464
#1995-10-11| 376.4356
#1995-10-18| 378.7129
#1995-10-25| 381.1980
#1995-11-01| 379.9976
#1995-11-08| 376.7033
#1995-11-15| 380.7697
#1995-11-22| 382.2559
#1995-11-29| 381.4180
#1995-12-06| 384.8207
#1995-12-13| 384.1213
#1995-12-20| 381.3407
#1995-12-27| 378.3271
#1996-01-03| 381.8329
#1996-01-10| 383.6683
#1996-01-17| 385.1280
#1996-01-24| 384.7264
#1996-01-31| 387.7144
#1996-02-07| 390.5188
#1996-02-14| 394.3543
#1996-02-21| 396.0097
#1996-02-28| 398.4747
#1996-03-06| 388.4218
#1996-03-13| 390.5709
#1996-03-20| 392.5171
#1996-03-27| 391.2579
#1996-04-03| 398.0779
#1996-04-10| 400.2794
#1996-04-17| 399.5804
#1996-04-24| 398.6742
#1996-05-01| 400.0813
#1996-05-08| 400.0492
#1996-05-15| 403.1135
#1996-05-22| 406.7325
#1996-05-29| 402.1109
#1996-06-05| 403.7982
#1996-06-12| 410.9332
#1996-06-19| 408.7293
#1996-06-26| 408.8210
#1996-07-03| 413.3562
#1996-07-10| 417.2822
#1996-07-17| 422.5819
#1996-07-24| 423.4440
#1996-07-31| 418.3541
#1996-08-07| 421.3906
#1996-08-14| 422.1523
#1996-08-21| 421.6239
#1996-08-28| 417.7792
#1996-09-04| 418.7142
#1996-09-11| 421.8117
#1996-09-18| 421.0647
#1996-09-25| 425.3763
#1996-10-02| 420.2916
#1996-10-09| 421.2479
#1996-10-16| 420.7994
#1996-10-23| 421.6699
#1996-10-30| 420.8927
#1996-11-06| 427.1511
#1996-11-13| 433.6146
#1996-11-20| 431.8689
#1996-11-27| 436.1728
#1996-12-04| 434.2308
#1996-12-11| 441.3315
#1996-12-18| 438.3446
#1996-12-25| 436.3416
#1997-01-01| 430.4226
#1997-01-08| 437.1072
#1997-01-15| 438.3727
#1997-01-22| 437.1767
#1997-01-29| 437.9914
#1997-02-05| 441.8369
#1997-02-12| 446.6580
#1997-02-19| 450.4357
#1997-02-26| 449.0770
#1997-03-05| 449.0008
#1997-03-12| 451.6526
#1997-03-19| 451.1040
#1997-03-26| 450.1602
#1997-04-02| 448.0468
#1997-04-09| 451.9910
#1997-04-16| 454.8472
#1997-04-23| 453.1237
#1997-04-30| 458.7889
#1997-05-07| 459.2688
#1997-05-14| 461.4096
#1997-05-21| 460.9890
#1997-05-28| 459.7234
#1997-06-04| 461.9538
#1997-06-11| 460.6509
#1997-06-18| 454.9468
#1997-06-25| 457.0884
#1997-07-02| 457.0267
#1997-07-09| 458.2027
#1997-07-16| 457.0294
#1997-07-23| 452.8680
#1997-07-30| 460.3795
#1997-08-06| 455.1502
#1997-08-13| 450.6415
#1997-08-20| 452.9755
#1997-08-27| 461.0987
#1997-09-03| 465.2049
#1997-09-10| 461.2329
#1997-09-17| 455.8938
#1997-09-24| 453.9336
#1997-10-01| 459.6104
#1997-10-08| 460.6648
#1997-10-15| 455.8504
#1997-10-22| 454.0075
#1997-10-29| 455.9286
#1997-11-05| 472.1958
#1997-11-12| 467.3519
#1997-11-19| 466.5654
#1997-11-26| 476.9158
#1997-12-03| 473.7448
#1997-12-10| 459.9294
#1997-12-17| 463.6047
#1997-12-24| 469.1782
#1997-12-31| 473.7203
#1998-01-07| 474.2005
#1998-01-14| 473.9263
#1998-01-21| 477.5239
#1998-01-28| 477.5804
#1998-02-04| 482.4465
#1998-02-11| 480.3096
#1998-02-18| 482.2090
#1998-02-25| 480.0048
#1998-03-04| 494.5007
#1998-03-11| 488.4655
#1998-03-18| 476.5285
#1998-03-25| 483.5738
#1998-04-01| 489.7422
#1998-04-08| 483.3165
#1998-04-15| 475.6509
#1998-04-22| 472.5274
#1998-04-29| 478.7168
#1998-05-06| 482.8577
#1998-05-13| 473.4946
#1998-05-20| 475.3158
#1998-05-27| 476.2987
#1998-06-03| 478.3811
#1998-06-10| 475.4492
#1998-06-17| 478.7151
#1998-06-24| 484.0594
#1998-07-01| 489.7728
#1998-07-08| 482.3753
#1998-07-15| 478.8979
#1998-07-22| 481.3103
#1998-07-29| 491.7979
#1998-08-05| 494.5475
#1998-08-12| 496.3782
#1998-08-19| 496.0454
#1998-08-26| 500.3042
#1998-09-02| 504.0558
#1998-09-09| 501.4762
#1998-09-16| 504.2378
#1998-09-23| 502.1800
#1998-09-30| 495.9853
#1998-10-07| 498.2363
#1998-10-14| 504.7009
#1998-10-21| 511.9435
#1998-10-28| 514.7700
#1998-11-04| 513.2938
#1998-11-11| 509.7698
#1998-11-18| 510.9868
#1998-11-25| 502.7926
#1998-12-02| 496.3595
#1998-12-09| 499.3481
#1998-12-16| 493.5732
#1998-12-23| 479.3118
#1998-12-30| 478.1631
#1999-01-06| 477.4863
#1999-01-13| 479.2711
#1999-01-20| 480.7750
#1999-01-27| 482.7712
#1999-02-03| 477.0902
#1999-02-10| 473.5386
#1999-02-17| 469.7942
#1999-02-24| 470.7194
#1999-03-03| 465.9716
#1999-03-10| 465.6872
#1999-03-17| 468.7234
#1999-03-24| 464.2012
#1999-03-31| 461.0532
#1999-04-07| 458.2893
#1999-04-14| 463.4474
#1999-04-21| 462.3035
#1999-04-28| 453.5211
#1999-05-05| 452.3093
#1999-05-12| 453.1536
#1999-05-19| 450.9183
#1999-05-26| 448.8200
#1999-06-02| 449.3996
#1999-06-09| 446.6068
#1999-06-16| 449.4928
#1999-06-23| 449.3448
#1999-06-30| 443.2016
#1999-07-07| 436.3606
#1999-07-14| 439.8727
#1999-07-21| 439.6444
#1999-07-28| 429.0306
#1999-08-04| 430.8112
#1999-08-11| 433.4363
#1999-08-18| 435.5603
#1999-08-25| 433.4425
#1999-09-01| 432.6275
#1999-09-08| 430.7230
#1999-09-15| 437.9848
#1999-09-22| 441.1584
#1999-09-29| 442.2611
#1999-10-06| 443.2004
#1999-10-13| 443.7738
#1999-10-20| 445.6064
#1999-10-27| 448.3317
#1999-11-03| 446.4459
#1999-11-10| 449.7115
#1999-11-17| 456.0808
#1999-11-24| 456.8589
#1999-12-01| 455.2209
#1999-12-08| 451.4678
#1999-12-15| 451.6691
#1999-12-22| 453.1724
#1999-12-29| 450.9424
#2000-01-05| 451.5749
#2000-01-12| 451.4124
#2000-01-19| 451.4934
#2000-01-26| 451.2850
#2000-02-02| 442.4200
#2000-02-09| 442.7864
#2000-02-16| 442.7407
#2000-02-23| 442.2165
#2000-03-01| 444.4413
#2000-03-08| 443.6463
#2000-03-15| 438.6649
#2000-03-22| 438.1810
#2000-03-29| 451.0926
#2000-04-05| 449.8247
#2000-04-12| 447.5823
#2000-04-19| 451.5680
#2000-04-26| 454.4665
#2000-05-03| 454.5045
#2000-05-10| 456.3009
#2000-05-17| 454.9237
#2000-05-24| 458.8741
#2000-05-31| 457.5553
#2000-06-07| 454.5755
#2000-06-14| 456.0079
#2000-06-21| 456.3433
#2000-06-28| 456.9639
#2000-07-05| 456.6008
#2000-07-12| 456.9928
#2000-07-19| 458.5989
#2000-07-26| 459.3200
#2000-08-02| 459.3199
#2000-08-09| 456.6328
#2000-08-16| 458.3201
#2000-08-23| 454.7475
#2000-08-30| 454.7810
#2000-09-06| 461.0051
#2000-09-13| 459.0140
#2000-09-20| 455.8589
#2000-09-27| 457.5487
#2000-10-04| 451.3370
#2000-10-11| 448.4163
#2000-10-18| 446.7350
#2000-10-25| 449.7068
#2000-11-01| 456.6150
#2000-11-08| 453.3089
#2000-11-15| 456.1313
#2000-11-22| 454.7395
#2000-11-29| 452.5118
#2000-12-06| 459.7083
#2000-12-13| 457.9004
#2000-12-20| 463.0503
#2000-12-27| 473.5754
#2001-01-03| 472.3517
#2001-01-10| 471.1905
#2001-01-17| 469.6624
#2001-01-24| 468.5647
#2001-01-31| 468.9996
#2001-02-07| 463.0641
#2001-02-14| 464.7568
#2001-02-21| 463.9897
#2001-02-28| 465.8607
#2001-03-07| 470.3225
#2001-03-14| 469.5018
#2001-03-21| 474.0175
#2001-03-28| 471.9515
#2001-04-04| 468.5658
#2001-04-11| 469.1553
#2001-04-18| 469.0842
#2001-04-25| 473.4150
#2001-05-02| 468.8166
#2001-05-09| 468.6592
#2001-05-16| 468.6202
#2001-05-23| 465.1632
#2001-05-30| 462.7146
#2001-06-06| 462.4131
#2001-06-13| 461.8679
#2001-06-20| 463.2185
#2001-06-27| 463.0116
#2001-07-04| 462.6306
#2001-07-11| 459.6804
#2001-07-18| 461.4216
#2001-07-25| 461.3784
#2001-08-01| 456.6003
#2001-08-08| 452.1267
#2001-08-15| 454.2668
#2001-08-22| 453.7408
#2001-08-29| 451.4529
#2001-09-05| 452.3742
#2001-09-12| 462.6818
#2001-09-19| 460.1758
#2001-09-26| 464.5774
#2001-10-03| 465.5987
#2001-10-10| 460.5734
#2001-10-17| 466.3489
#2001-10-24| 467.4765
#2001-10-31| 472.1760
#2001-11-07| 474.7493
#2001-11-14| 474.4765
#2001-11-21| 470.6536
#2001-11-28| 468.2841
#2001-12-05| 469.8674
#2001-12-12| 466.8199
#2001-12-19| 467.9384
#2001-12-26| 466.8387
#2002-01-02| 471.2568
#2002-01-09| 463.0939
#2002-01-16| 464.0058
#2002-01-23| 461.5726
#2002-01-30| 462.2802
#2002-02-06| 466.9980
#2002-02-13| 467.9310
#2002-02-20| 473.5521
#2002-02-27| 477.2793
#2002-03-06| 472.6456
#2002-03-13| 471.6554
#2002-03-20| 483.1503
#2002-03-27| 480.7769
#2002-04-03| 484.3617
#2002-04-10| 481.1375
#2002-04-17| 480.7685
#2002-04-24| 478.6418
#2002-05-01| 473.9557
#2002-05-08| 474.6350
#2002-05-15| 477.0674
#2002-05-22| 477.7351
#2002-05-29| 474.1024
#2002-06-05| 474.5880
#2002-06-12| 472.2857
#2002-06-19| 472.7164
#2002-06-26| 472.1851
#2002-07-03| 468.4844
#2002-07-10| 469.8293
#2002-07-17| 470.2715
#2002-07-24| 469.8294
#2002-07-31| 467.7387
#2002-08-07| 466.8187
#2002-08-14| 467.7407
#2002-08-21| 466.7240
#2002-08-28| 463.3107
#2002-09-04| 467.1190
#2002-09-11| 467.5207
#2002-09-18| 468.9869
#2002-09-25| 471.0395
#2002-10-02| 469.2938
#2002-10-09| 468.7158
#2002-10-16| 468.3917
#2002-10-23| 465.8865
#2002-10-30| 463.8821
#2002-11-06| 466.1791
#2002-11-13| 467.8201
#2002-11-20| 466.5482
#2002-11-27| 463.3379
#2002-12-04| 463.0877
#2002-12-11| 481.8651
#2002-12-18| 478.2311
#2002-12-25| 474.5530
#2003-01-01| 469.6447
#2003-01-08| 474.1840
#2003-01-15| 472.1521
#2003-01-22| 469.8846
#2003-01-29| 464.2076
#2003-02-05| 470.0699
#2003-02-12| 471.4161
#2003-02-19| 471.1942
#2003-02-26| 468.6801
#2003-03-05| 474.7116
#2003-03-12| 475.6121
#2003-03-19| 474.4960
#2003-03-26| 472.5772
#2003-04-02| 469.9907
#2003-04-09| 466.6594
#2003-04-16| 464.9063
#2003-04-23| 462.9337
#2003-04-30| 463.7930
#2003-05-07| 469.2795
#2003-05-14| 474.7009
#2003-05-21| 476.2358
#2003-05-28| 478.1178
#2003-06-04| 476.8848
#2003-06-11| 478.7744
#2003-06-18| 474.3950
#2003-06-25| 472.4972
#2003-07-02| 462.1288
#2003-07-09| 458.1910
#2003-07-16| 456.1672
#2003-07-23| 451.0697
#2003-07-30| 441.0875
#2003-08-06| 435.3482
#2003-08-13| 436.3186
#2003-08-20| 432.8353
#2003-08-27| 430.8913
#2003-09-03| 427.8398
#2003-09-10| 432.4263
#2003-09-17| 432.8430
#2003-09-24| 431.3898
#2003-10-01| 437.6958
#2003-10-08| 433.4400
#2003-10-15| 435.1777
#2003-10-22| 435.3788
#2003-10-29| 431.2993
#2003-11-05| 434.7648
#2003-11-12| 437.6403
#2003-11-19| 430.0048
#2003-11-26| 427.0221
#2003-12-03| 430.1432
#2003-12-10| 423.9091
#2003-12-17| 448.6190
#2003-12-24| 442.8797
#2003-12-31| 440.9861
#2004-01-07| 446.5075
#2004-01-14| 449.1143
#2004-01-21| 449.4781
#2004-01-28| 452.1643
#2004-02-04| 452.0766
#2004-02-11| 454.6717
#2004-02-18| 456.5050
#2004-02-25| 455.0310
#2004-03-03| 450.6994
#2004-03-10| 454.8863
#2004-03-17| 451.0023
#2004-03-24| 452.5527
#2004-03-31| 447.1614
#2004-04-07| 445.3974
#2004-04-14| 450.8465
#2004-04-21| 447.7822
#2004-04-28| 446.8746
#2004-05-05| 446.1698
#2004-05-12| 436.7982
#2004-05-19| 440.7009
#2004-05-26| 440.1040
#2004-06-02| 440.0001
#2004-06-09| 442.4354
#2004-06-16| 445.7460
#2004-06-23| 446.2949
#2004-06-30| 447.0062
#2004-07-07| 443.0617
#2004-07-14| 442.9386
#2004-07-21| 444.3169
#2004-07-28| 442.2465
#2004-08-04| 435.0822
#2004-08-11| 438.3587
#2004-08-18| 439.0164
#2004-08-25| 440.3031
#2004-09-01| 436.9675
#2004-09-08| 442.6357
#2004-09-15| 440.2406
#2004-09-22| 440.9763
#2004-09-29| 447.2172
#2004-10-06| 445.5743
#2004-10-13| 453.6921
#2004-10-20| 458.7223
#2004-10-27| 461.7470
#2004-11-03| 463.9251
#2004-11-10| 469.2833
#2004-11-17| 468.4336
#2004-11-24| 467.7968
#2004-12-01| 467.9282
#2004-12-08| 463.3557
#2004-12-15| 458.5323
#2004-12-22| 452.3464
#2004-12-29| 457.3279
#2005-01-05| 504.3405
#2005-01-12| 516.6404
#2005-01-19| 523.2244
#2005-01-26| 518.1958
#2005-02-02| 525.5924
#2005-02-09| 524.6191
#2005-02-16| 528.5417
#2005-02-23| 526.2008
#2005-03-02| 524.6728
#2005-03-09| 528.3596
#2005-03-16| 535.6164
#2005-03-23| 530.9496
#2005-03-30| 524.6167
#2005-04-06| 527.9131
#2005-04-13| 530.3977
#2005-04-20| 535.3428
#2005-04-27| 534.2734
#2005-05-04| 533.3599
#2005-05-11| 541.5771
#2005-05-18| 541.9283
#2005-05-25| 547.9267
#2005-06-01| 540.7735
#2005-06-08| 543.1990
#2005-06-15| 541.7923
#2005-06-22| 544.9213
#2005-06-29| 549.0539
#2005-07-06| 554.6039
#2005-07-13| 560.0627
#2005-07-20| 567.8494
#2005-07-27| 560.8780
#2005-08-03| 561.2704
#2005-08-10| 560.5818
#2005-08-17| 563.0393
#2005-08-24| 564.8952
#2005-08-31| 568.5030
#2005-09-07| 570.5605
#2005-09-14| 571.6942
#2005-09-21| 577.1947
#2005-09-28| 575.8151
#2005-10-05| 577.9648
#2005-10-12| 581.9986
#2005-10-19| 599.9036
#2005-10-26| 595.2720
#2005-11-02| 595.3723
#2005-11-09| 597.7002
#2005-11-16| 601.6863
#2005-11-23| 606.1642
#2005-11-30| 606.1492
#2005-12-07| 610.4857
#2005-12-14| 606.7538
#2005-12-21| 610.8152
#2005-12-28| 614.4407
#2006-01-04| 608.6910
#2006-01-11| 607.3573
#2006-01-18| 616.9909
#2006-01-25| 626.0183
#2006-02-01| 620.5565
#2006-02-08| 612.6645
#2006-02-15| 615.7359
#2006-02-22| 614.4915
#2006-03-01| 612.8375
#2006-03-08| 613.0721
#2006-03-15| 619.2893
#2006-03-22| 623.4428
#2006-03-29| 622.0698
#2006-04-05| 627.3212
#2006-04-12| 622.3868
#2006-04-19| 630.1909
#2006-04-26| 636.6787
#2006-05-03| 642.1484
#2006-05-10| 649.0211
#2006-05-17| 653.7731
#2006-05-24| 651.8799
#2006-05-31| 659.7727
#2006-06-07| 654.3816
#2006-06-14| 651.8383
#2006-06-21| 660.4741
#2006-06-28| 650.3428
#2006-07-05| 649.9267
#2006-07-12| 645.9982
#2006-07-19| 651.2963
#2006-07-26| 654.7601
#2006-08-02| 667.0733
#2006-08-09| 659.6696
#2006-08-16| 675.2243
#2006-08-23| 674.6244
#2006-08-30| 677.0340
#2006-09-06| 675.4170
#2006-09-13| 668.9142
#2006-09-20| 670.3022
#2006-09-27| 680.9747
#2006-10-04| 679.2885
#2006-10-11| 689.1232
#2006-10-18| 689.6777
#2006-10-25| 687.0404
#2006-11-01| 698.4934
#2006-11-08| 689.5868
#2006-11-15| 692.4842
#2006-11-22| 694.2471
#2006-11-29| 697.3337
#2006-12-06| 703.6135
#2006-12-13| 698.4531
#2006-12-20| 705.3561
#2006-12-27| 705.2957
#2007-01-03| 714.8783
#2007-01-10| 716.2283
#2007-01-17| 724.4383
#2007-01-24| 719.9492
#2007-01-31| 726.9696
#2007-02-07| 728.0388
#2007-02-14| 734.8128
#2007-02-21| 736.6484
#2007-02-28| 742.2008
#2007-03-07| 740.0659
#2007-03-14| 739.9224
#2007-03-21| 738.8868
#2007-03-28| 744.5639
#2007-04-04| 751.6101
#2007-04-11| 756.0781
#2007-04-18| 753.9391
#2007-04-25| 758.5161
#2007-05-02| 756.1932
#2007-05-09| 758.9594
#2007-05-16| 764.9600
#2007-05-23| 774.3302
#2007-05-30| 774.3217
#2007-06-06| 782.9553
#2007-06-13| 789.4222
#2007-06-20| 795.5382
#2007-06-27| 794.4277
#2007-07-04| 802.8414
#2007-07-11| 803.8493
#2007-07-18| 804.5482
#2007-07-25| 804.4364
#2007-08-01| 806.6844
#2007-08-08| 814.2749
#2007-08-15| 822.8430
#2007-08-22| 835.1395
#2007-08-29| 834.0175
#2007-09-05| 830.9098
#2007-09-12| 841.4914
#2007-09-19| 849.3447
#2007-09-26| 861.3029
#2007-10-03| 862.6589
#2007-10-10| 878.6269
#2007-10-17| 888.8679
#2007-10-24| 883.1823
#2007-10-31| 889.3679
#2007-11-07| 903.3159
#2007-11-14| 909.2698
#2007-11-21| 918.1495
#2007-11-28| 917.1892
#2007-12-05| 910.5105
#2007-12-12| 913.9734
#2007-12-19| 922.3136
#2007-12-26| 926.0253
#2008-01-02| 914.1497
#2008-01-09| 925.3517
#2008-01-16| 917.4751
#2008-01-23| 926.4414
#2008-01-30| 924.9771
#2008-02-06| 944.0586
#2008-02-13| 948.2136
#2008-02-20| 951.0460
#2008-02-27| 950.5699
#2008-03-05| 952.9069
#2008-03-12| 949.3707
#2008-03-19| 948.7268
#2008-03-26| 953.8262
#2008-04-02| 903.6912
#2008-04-09| 903.2124
#2008-04-16| 904.8525
#2008-04-23| 901.7375
#2008-04-30| 896.5883
#2008-05-07| 893.5894
#2008-05-14| 890.9700
#2008-05-21| 894.1264
#2008-05-28| 890.4454
#2008-06-04| 890.5269
#2008-06-11| 886.8271
#2008-06-18| 883.8183
#2008-06-25| 887.0828
#2008-07-02| 891.3149
#2008-07-09| 891.0903
#2008-07-16| 887.6563
#2008-07-23| 885.3572
#2008-07-30| 887.5836
#2008-08-06| 886.3012
#2008-08-13| 888.0136
#2008-08-20| 889.9743
#2008-08-27| 892.4982
#2008-09-03| 887.6967
#2008-09-10| 886.6296
#2008-09-17| 893.8697
#2008-09-24| 892.6504
#2008-10-01| 903.1218
#2008-10-08| 920.7494
#2008-10-15| 934.9481
#2008-10-22| 940.7309
#2008-10-29| 940.7691
#2008-11-05| 921.8558
#2008-11-12| 921.1211
#2008-11-19| 901.4624
#2008-11-26| 892.5021
#2008-12-03| 892.3303
#2008-12-10| 889.2568
#2008-12-17| 895.4140
#2008-12-24| 885.8781
#2008-12-31| 892.7971
#2009-01-07| 891.1235
#2009-01-14| 880.4641
#2009-01-21| 879.2544
#2009-01-28| 878.1063
#2009-02-04| 879.3884
#2009-02-11| 875.4871
#2009-02-18| 872.5870
#2009-02-25| 875.8305
#2009-03-04| 875.1286
#2009-03-11| 876.7396
#2009-03-18| 869.1032
#2009-03-25| 865.0650
#2009-04-01| 853.2603
#2009-04-08| 845.1033
#2009-04-15| 841.0641
#2009-04-22| 831.3804
#2009-04-29| 837.2977
#2009-05-06| 836.8980
#2009-05-13| 834.7489
#2009-05-20| 829.4641
#2009-05-27| 825.6649
#2009-06-03| 815.8884
#2009-06-10| 809.0673
#2009-06-17| 805.1899
#2009-06-24| 791.5204
#2009-07-01| 784.4388
#2009-07-08| 779.0240
#2009-07-15| 784.3341
#2009-07-22| 781.5830
#2009-07-29| 785.7180
#2009-08-05| 780.0206
#2009-08-12| 776.4890
#2009-08-19| 772.0516
#2009-08-26| 765.8519
#2009-09-02| 764.9491
#2009-09-09| 758.1618
#2009-09-16| 753.6249
#2009-09-23| 749.6142
#2009-09-30| 746.6587
#2009-10-07| 744.1449
#2009-10-14| 752.5985
#2009-10-21| 746.9366
#2009-10-28| 740.0589
#2009-11-04| 736.6744
#2009-11-11| 733.9052
#2009-11-18| 737.4379
#2009-11-25| 721.8473
#2009-12-02| 724.3060
#2009-12-09| 719.7504
#2009-12-16| 711.8416
#2009-12-23| 704.8347
#2009-12-30| 704.0261
#2010-01-06| 696.5153
#2010-01-13| 694.0208
#2010-01-20| 691.8204
#2010-01-27| 685.8386
#2010-02-03| 683.5871
#2010-02-10| 682.1885
#2010-02-17| 684.0272
#2010-02-24| 679.1825
#2010-03-03| 674.1798
#2010-03-10| 674.3089
#2010-03-17| 678.9255
#2010-03-24| 674.7765
#2010-03-31| 691.4248
#2010-04-07| 684.5116
#2010-04-14| 686.1971
#2010-04-21| 684.8686
#2010-04-28| 682.3583
#2010-05-05| 669.3343
#2010-05-12| 676.5217
#2010-05-19| 675.1119
#2010-05-26| 673.6050
#2010-06-02| 670.1463
#2010-06-09| 670.1228
#2010-06-16| 668.1465
#2010-06-23| 671.3927
#2010-06-30| 668.3811
#2010-07-07| 666.3014
#2010-07-14| 673.6784
#2010-07-21| 680.0329
#2010-07-28| 666.5227
#2010-08-04| 664.7983
#2010-08-11| 673.6879
#2010-08-18| 679.2217
#2010-08-25| 680.5062
#2010-09-01| 677.5688
#2010-09-08| 681.2264
#2010-09-15| 678.1925
#2010-09-22| 680.4809
#2010-09-29| 684.9626
#2010-10-06| 685.3325
#2010-10-13| 699.5577
#2010-10-20| 695.1616
#2010-10-27| 687.8850
#2010-11-03| 693.7803
#2010-11-10| 696.3273
#2010-11-17| 695.6158
#2010-11-24| 692.7479
#2010-12-01| 694.9469
#2010-12-08| 690.7990
#2010-12-15| 689.1582
#2010-12-22| 681.8966
#2010-12-29| 683.5619
#2011-01-05| 679.2134
#2011-01-12| 686.1348
#2011-01-19| 686.8695
#2011-01-26| 687.0071
#2011-02-02| 686.6048
#2011-02-09| 687.5673
#2011-02-16| 689.8002
#2011-02-23| 690.2893
#2011-03-02| 692.4099
#2011-03-09| 687.7254
#2011-03-16| 690.9447
#2011-03-23| 692.8500
#2011-03-30| 697.9481
#2011-04-06| 694.0552
#2011-04-13| 691.1348
#2011-04-20| 692.4794
#2011-04-27| 692.2034
#2011-05-04| 694.7439
#2011-05-11| 691.0847
#2011-05-18| 689.3830
#2011-05-25| 689.2767
#2011-06-01| 693.1268
#2011-06-08| 688.9178
#2011-06-15| 692.4970
#2011-06-22| 692.7018
#2011-06-29| 697.2562
#2011-07-06| 692.1745
#2011-07-13| 690.8227
#2011-07-20| 694.0492
#2011-07-27| 698.5649
#2011-08-03| 701.1997
#2011-08-10| 702.2123
#2011-08-17| 707.8089
#2011-08-24| 702.6812
#2011-08-31| 695.5758
#2011-09-07| 697.2652
#2011-09-14| 689.1641
#2011-09-21| 682.4816
#2011-09-28| 680.9063
#2011-10-05| 682.3660
#2011-10-12| 678.6257
#2011-10-19| 680.5795
#2011-10-26| 682.4474
#2011-11-02| 680.2741
#2011-11-09| 676.3919
#2011-11-16| 683.4277
#2011-11-23| 681.2255
#2011-11-30| 679.9589
#2011-12-07| 677.7242
#2011-12-14| 678.5975
#2011-12-21| 681.2388
#2011-12-28| 676.5858
#2012-01-04| 679.1052
#2012-01-11| 679.9975
#2012-01-18| 688.0877
#2012-01-25| 689.1425
#2012-02-01| 686.0755
#2012-02-08| 684.2855
#2012-02-15| 681.5515
#2012-02-22| 683.0386
#2012-02-29| 685.3208
#2012-03-07| 679.8802
#2012-03-14| 679.8244
#2012-03-21| 675.8417
#2012-03-28| 679.0507
#2012-04-04| 678.9540
#2012-04-11| 677.3798
#2012-04-18| 684.7607
#2012-04-25| 684.8716
#2012-05-02| 682.5022
#2012-05-09| 683.6995
#2012-05-16| 681.1575
#2012-05-23| 678.6022
#2012-05-30| 674.2168
#2012-06-06| 682.0228
#2012-06-13| 677.2945
#2012-06-20| 679.3780
#2012-06-27| 670.4054
#2012-07-04| 669.0463
#2012-07-11| 674.0965
#2012-07-18| 676.0154
#2012-07-25| 675.1246
#2012-08-01| 676.5813
#2012-08-08| 678.5645
#2012-08-15| 681.2862
#2012-08-22| 678.0734
#2012-08-29| 680.7896
#2012-09-05| 675.0924
#2012-09-12| 675.8949
#2012-09-19| 685.4424
#2012-09-26| 687.7753
#2012-10-03| 676.9289
#2012-10-10| 681.6825
#2012-10-17| 688.1130
#2012-10-24| 681.5573
#2012-10-31| 680.0855
#2012-11-07| 678.2370
#2012-11-14| 678.3420
#2012-11-21| 679.3726
#2012-11-28| 680.6280
#2012-12-05| 681.7424
#2012-12-12| 683.8207
#2012-12-19| 689.9903
#2012-12-26| 690.0272
#2013-01-02| 687.7866
#2013-01-09| 684.0416
#2013-01-16| 681.3835
#2013-01-23| 679.9469
#2013-01-30| 691.3906
#2013-02-06| 695.6610
#2013-02-13| 696.9157
#2013-02-20| 694.3489
#2013-02-27| 687.1670
#2013-03-06| 685.7859
#2013-03-13| 686.1519
#2013-03-20| 684.9908
#2013-03-27| 688.6270
#2013-04-03| 685.6004
#2013-04-10| 689.5375
#2013-04-17| 689.6205
#2013-04-24| 691.3510
#2013-05-01| 687.6096
#2013-05-08| 685.9824
#2013-05-15| 688.2124
#2013-05-22| 683.1806
#2013-05-29| 680.3655
#2013-06-05| 675.9551
#2013-06-12| 673.1224
#2013-06-19| 676.1561
#2013-06-26| 673.3826
#2013-07-03| 678.6698
#2013-07-10| 677.1970
#2013-07-17| 685.6252
#2013-07-24| 687.5871
#2013-07-31| 682.8897
#2013-08-07| 684.6804
#2013-08-14| 685.7949
#2013-08-21| 686.1075
#2013-08-28| 690.0088
#2013-09-04| 696.1801
#2013-09-11| 696.5271
#2013-09-18| 695.4917
#2013-09-25| 695.9568
#2013-10-02| 703.7633
#2013-10-09| 703.2357
#2013-10-16| 708.1682
#2013-10-23| 707.3980
#2013-10-30| 710.6131
#2013-11-06| 705.6470
#2013-11-13| 707.6838
#2013-11-20| 709.2874
#2013-11-27| 717.4577
#2013-12-04| 716.4272
#2013-12-11| 716.7316
#2013-12-18| 712.8600
#2013-12-25| 716.9441
#2014-01-01| 712.6299
#2014-01-08| 712.5604
#2014-01-15| 712.5309
#2014-01-22| 716.2462
#2014-01-29| 717.0660
#2014-02-05| 719.0211
#2014-02-12| 723.1012
#2014-02-19| 731.8200
#2014-02-26| 730.8736
#2014-03-05| 733.2853
#2014-03-12| 735.2176
#2014-03-19| 734.9280
#2014-03-26| 732.6548
#2014-04-02| 739.3139
#2014-04-09| 732.5668
#2014-04-16| 729.3829
#2014-04-23| 727.8590
#2014-04-30| 733.5787
#2014-05-07| 741.2956
#2014-05-14| 734.4404
#2014-05-21| 734.4170
#2014-05-28| 736.0774
#2014-06-04| 738.4876
#2014-06-11| 736.1800
#2014-06-18| 733.8455
#2014-06-25| 743.2951
#2014-07-02| 752.1716
#2014-07-09| 749.9182
#2014-07-16| 744.7744
#2014-07-23| 742.9131
#2014-07-30| 750.0387
#2014-08-06| 752.4387
#2014-08-13| 754.6766
#2014-08-20| 756.3894
#2014-08-27| 749.7107
#2014-09-03| 754.5266
#2014-09-10| 750.2884
#2014-09-17| 749.5771
#2014-09-24| 746.7338
#2014-10-01| 753.1469
#2014-10-08| 757.5447
#2014-10-15| 759.0278
#2014-10-22| 758.5974
#2014-10-29| 748.5457
#2014-11-05| 744.3398
#2014-11-12| 744.1072
#2014-11-19| 746.4854
#2014-11-26| 750.0460
#2014-12-03| 750.9839
#2014-12-10| 756.2476
#2014-12-17| 759.0382
#2014-12-24| 771.7530
#2014-12-31| 770.5710
#2015-01-07| 772.9373
#2015-01-14| 775.4267
#2015-01-21| 774.5765
#2015-01-28| 769.3476
#2015-02-04| 772.0160
#2015-02-11| 778.1667
#2015-02-18| 778.2974
#2015-02-25| 779.3555
#2015-03-04| 778.5627
#2015-03-11| 776.5644
#2015-03-18| 782.6188
#2015-03-25| 783.0348
#2015-04-01| 791.6471
#2015-04-08| 792.6155
#2015-04-15| 801.0251
#2015-04-22| 799.8340
#2015-04-29| 801.5889
#2015-05-06| 799.5372
#2015-05-13| 802.7058
#2015-05-20| 806.5631
#2015-05-27| 808.9147
#2015-06-03| 800.7478
#2015-06-10| 802.1044
#2015-06-17| 800.4005
#2015-06-24| 804.6338
#2015-07-01| 805.0461
#2015-07-08| 805.9015
#2015-07-15| 806.1519
#2015-07-22| 805.5573
#2015-07-29| 804.1976
#2015-08-05| 816.7345
#2015-08-12| 811.0565
#2015-08-19| 812.9202
#2015-08-26| 821.7260
#2015-09-02| 820.5499
#2015-09-09| 818.4277
#2015-09-16| 819.6979
#2015-09-23| 821.3213
#2015-09-30| 829.9646
#2015-10-07| 834.6155
#2015-10-14| 839.6942
#2015-10-21| 831.2018
#2015-10-28| 828.6402
#2015-11-04| 829.9799
#2015-11-11| 829.8232
#2015-11-18| 832.0353
#2015-11-25| 837.0972
#2015-12-02| 845.7241
#2015-12-09| 857.3386
#2015-12-16| 857.0504
#2015-12-23| 852.8147
#2015-12-30| 855.4739
#2016-01-06| 858.6452
#2016-01-13| 861.5330
#2016-01-20| 860.9021
#2016-01-27| 862.1058
#2016-02-03| 867.8289
#2016-02-10| 869.1515
#2016-02-17| 871.4484
#2016-02-24| 872.3765
#2016-03-02| 873.5883
#2016-03-09| 878.7288
#2016-03-16| 878.2079
#2016-03-23| 879.5369
#2016-03-30| 878.6434
#2016-04-06| 885.3654
#2016-04-13| 893.5127
#2016-04-20| 897.4334
#2016-04-27| 898.2802
#2016-05-04| 902.2709
#2016-05-11| 903.7657
#2016-05-18| 904.7437
#2016-05-25| 905.4913
#2016-06-01| 910.7051
#2016-06-08| 905.8743
#2016-06-15| 909.5783
#2016-06-22| 908.0283
#2016-06-29| 925.6164
#2016-07-06| 924.4773
#2016-07-13| 921.0703
#2016-07-20| 915.7737
#2016-07-27| 917.4717
#2016-08-03| 915.7122
#2016-08-10| 919.9887
#2016-08-17| 915.7075
#2016-08-24| 915.7252
#2016-08-31| 915.6054
#2016-09-07| 921.4336
#2016-09-14| 926.1509
#2016-09-21| 930.0199
#2016-09-28| 931.9397
#2016-10-05| 935.3844
#2016-10-12| 935.3084
#2016-10-19| 938.3505
#2016-10-26| 938.0469
#2016-11-02| 937.2628
#2016-11-09| 935.1406
#2016-11-16| 926.3511
#2016-11-23| 919.0898
#2016-11-30| 918.6068
#2016-12-07| 921.6503
#2016-12-14| 920.3633
#2016-12-21| 912.2865
#2016-12-28| 902.9827
#2017-01-04| 908.6394
#2017-01-11| 906.2680
#2017-01-18| 913.5969
#2017-01-25| 906.8282
#2017-02-01| 909.2197
#2017-02-08| 906.5591
#2017-02-15| 914.2070
#2017-02-22| 911.4637
#2017-03-01| 912.4971
#2017-03-08| 909.4745
#2017-03-15| 905.1894
#2017-03-22| 905.9013
#2017-03-29| 901.6033
#2017-04-05| 911.0281
#2017-04-12| 914.1704
#2017-04-19| 907.2668
#2017-04-26| 906.3833
#2017-05-03| 908.0529
#2017-05-10| 909.0981
#2017-05-17| 911.0287
#2017-05-24| 908.6937
#2017-05-31| 906.1573
#2017-06-07| 906.0926
#2017-06-14| 908.8750
#2017-06-21| 905.9858
#2017-06-28| 902.6396
#2017-07-05| 906.1104
#2017-07-12| 906.1711
#2017-07-19| 906.9336
#2017-07-26| 907.5531
#2017-08-02| 909.3677
#2017-08-09| 906.3974
#2017-08-16| 907.6608
#2017-08-23| 909.4893
#2017-08-30| 912.5704
#2017-09-06| 915.3778
#2017-09-13| 922.7386
#2017-09-20| 927.3429
#2017-09-27| 924.3961
#2017-10-04| 925.3520
#2017-10-11| 930.0572
#2017-10-18| 928.7715
#2017-10-25| 923.6272
#2017-11-01| 925.8325
#2017-11-08| 921.8117
#2017-11-15| 926.9783
#2017-11-22| 924.1197
#2017-11-29| 956.3865
#2017-12-06| 954.2537
#2017-12-13| 954.2776
#2017-12-20| 955.0367
#2017-12-27| 961.0893
#2018-01-03| 959.6065
#2018-01-10| 955.0667
#2018-01-17| 950.6642
#2018-01-24| 955.4932
#2018-01-31| 951.5291
#2018-02-07| 953.3063
#2018-02-14| 956.5903
#2018-02-21| 954.5296
#2018-02-28| 953.6368
#2018-03-07| 954.0565
#2018-03-14| 958.3785
#2018-03-21| 954.1047
#2018-03-28| 957.1538
#2018-04-04| 961.1281
#2018-04-11| 968.3489
#2018-04-18| 966.1874
#2018-04-25| 966.1397
#2018-05-02| 970.9164
#2018-05-09| 968.9769
#2018-05-16| 970.7290
#2018-05-23| 973.6166
#2018-05-30| 966.5250
#2018-06-06| 969.3954
#2018-06-13| 970.7795
#2018-06-20| 983.6683
#2018-06-27| 975.0319
#2018-07-04| 965.7643
#2018-07-11| 978.3213
#2018-07-18| 972.4886
#2018-07-25| 971.4058
#2018-08-01| 963.4240
#2018-08-08| 964.8996
#2018-08-15| 967.7232
#2018-08-22| 965.1518
#2018-08-29| 963.3779
#2018-09-05| 964.8490
#2018-09-12| 966.2717
#2018-09-19| 973.9273
#2018-09-26| 970.8554
#2018-10-03| 981.2754
#2018-10-10| 977.0904
#2018-10-17| 976.9486
#2018-10-24| 988.2448
#2018-10-31| 985.3367
#2018-11-07| 989.0387
#2018-11-14| 988.6654
#2018-11-21| 988.1517
#2018-11-28| 986.7113
#2018-12-05| 995.7343
#2018-12-12| 997.7578
#2018-12-19|1004.0528
#2018-12-26|1012.4098
#2019-01-02|1008.7165
#2019-01-09|1018.7418
#2019-01-16|1022.4538
#2019-01-23|1018.6378
#2019-01-30|1017.7736
#2019-02-06|1022.5558
#2019-02-13|1030.9396
#2019-02-20|1024.1456
#2019-02-27|1027.5760
#2019-03-06|1029.9461
#2019-03-13|1026.6938
#2019-03-20|1036.5986
#2019-03-27|1039.2717
#2019-04-03|1037.4147
#2019-04-10|1025.2565
#2019-04-17|1024.9090
#2019-04-24|1029.0759
#2019-05-01|1026.4149
#2019-05-08|1027.9163
#2019-05-15|1040.7888
#2019-05-22|1043.5341
#2019-05-29|1034.8664
#2019-06-05|1029.4849
#2019-06-12|1031.9336
#2019-06-19|1032.2100
#2019-06-26|1035.3115
#2019-07-03|1037.9477
#2019-07-10|1031.4140
#2019-07-17|1031.2537
#2019-07-24|1033.1895
#2019-07-31|1028.7451
#2019-08-07|1028.9367
#2019-08-14|1039.3358
#2019-08-21|1052.4615
#2019-08-28|1047.2286
#2019-09-04|1045.6681
#2019-09-11|1047.4048
#2019-09-18|1045.6721
#2019-09-25|1055.6043
#2019-10-02|1040.8157
#2019-10-09|1041.4963
#2019-10-16|1040.6115
#2019-10-23|1040.5470
#2019-10-30|1033.7097
#2019-11-06|1026.9281
#2019-11-13|1021.2074
#2019-11-20|1027.3749
#2019-11-27|1025.2100
#2019-12-04|1024.6419
#2019-12-11|1025.7636
#2019-12-18|1031.8944
#2019-12-25|1024.2948
#2020-01-01|1026.3399
#2020-01-08|1024.8578
#2020-01-15|1018.1789
#2020-01-22|1018.9487
#2020-01-29|1009.9811
#2020-02-05|1005.6382
#2020-02-12|1005.9027
#2020-02-19|1013.9354
#2020-02-26|1024.3539
#2020-03-04|1031.6048
#2020-03-11|1048.6166
#2020-03-18|1121.7512
#2020-03-25|1194.5560
#2020-04-01|1226.6236
#2020-04-08|1234.2116
#2020-04-15|1216.2269
#2020-04-22|1212.8025
#2020-04-29|1205.4914
#2020-05-06|1200.1106
#2020-05-13|1193.0276
#2020-05-20|1173.6626
#2020-05-27|1163.0565
#2020-06-03|1169.3076
#2020-06-10|1166.2443
#2020-06-17|1152.2014
#2020-06-24|1140.0782
#2020-07-01|1130.7178
#2020-07-08|1124.3394
#2020-07-15|1120.4250
#2020-07-22|1113.3685
#2020-07-29|1110.3140
#2020-08-05|1110.5969
#2020-08-12|1108.0193
#2020-08-19|1101.1157
#2020-08-26|1100.3351
#2020-09-02|1098.8813
#2020-09-09|1100.8936
#2020-09-16|1087.1180
#2020-09-23|1086.4570
#2020-09-30|1074.7463
#2020-10-07|1060.6431
#2020-10-14|1058.2503
#2020-10-21|1061.5521
#2020-10-28|1051.4431
#2020-11-04|1044.4854
#2020-11-11|1046.2632
#2020-11-18|1036.8624
#2020-11-25|1031.5338
#2020-12-02|1028.5610
#2020-12-09|1029.8585
#2020-12-16|1027.3354
#2020-12-23|1027.8800
#2020-12-30|1030.4932
#2021-01-06|1031.2129
#2021-01-13|1028.3706
#2021-01-20|1034.3239
#2021-01-27|1038.9656
#2021-02-03|1039.2906
#2021-02-10|1027.9494
#2021-02-17|1021.2067
#2021-02-24|1024.7630
#2021-03-03|1027.2235
#2021-03-10|1030.2899
#2021-03-17|1030.8599
#2021-03-24|1039.8220
#2021-03-31|1027.7554
#2021-04-07|1011.8830
#2021-04-14|1008.8335
#2021-04-21|1010.8887
#2021-04-28|1008.5958
#2021-05-05|1012.0722
#2021-05-12|1013.5312
#2021-05-19|1007.9299
#2021-05-26|1015.1153
#2021-06-02|1011.8452
#2021-06-09|1012.4956
#2021-06-16|1014.9156
#2021-06-23|1011.0948
#2021-06-30|1014.1943
#2021-07-07|1004.5920
#2021-07-14|1012.0473
#2021-07-21|1018.2110
#2021-07-28|1026.8771
#2021-08-04|1027.9591
#2021-08-11|1028.3675
#2021-08-18|1028.5450
#2021-08-25|1032.2594
#2021-09-01|1046.9774
#2021-09-08|1049.2050
#2021-09-15|1047.5818
#2021-09-22|1043.6429
#2021-09-29|1055.5849
#2021-10-06|1062.9048
#2021-10-13|1062.0512
#2021-10-20|1060.1927
#2021-10-27|1068.5375
#2021-11-03|1073.1052
#2021-11-10|1059.7315
#2021-11-17|1052.8252
#2021-11-24|1055.6385
#2021-12-01|1066.4699
#2021-12-08|1070.0684
#2021-12-15|1080.3852
#2021-12-22|1089.5948
#2021-12-29|1099.5302
#2022-01-05|1092.2991
#2022-01-12|1098.7636
#2022-01-19|1092.9542
#2022-01-26|1091.6165
#2022-02-02|1090.8735
#2022-02-09|1093.9032
#2022-02-16|1093.6106
#2022-02-23|1104.2159
#2022-03-02|1116.2274
#2022-03-09|1134.4615
#2022-03-16|1134.7313
#2022-03-23|1142.0570
#2022-03-30|1151.1463
#2022-04-06|1153.7494
#2022-04-13|1153.5387
#2022-04-20|1143.9979
#2022-04-27|1148.7663
#2022-05-04|1152.7307
#2022-05-11|1154.8328
#2022-05-18|1157.3313
#2022-05-25|1166.2553
#2022-06-01|1170.5187
#2022-06-08|1175.2316
#2022-06-15|1183.7589
#2022-06-22|1194.0295
#2022-06-29|1191.6965
#2022-07-06|1203.4147
#2022-07-13|1202.5409
#2022-07-20|1203.5559
#2022-07-27|1205.2960
#2022-08-03|1203.7337
#2022-08-10|1207.2393
#2022-08-17|1205.3020
#2022-08-24|1205.3116
#2022-08-31|1202.7802
#2022-09-07|1202.9153
#2022-09-14|1212.7495
#2022-09-21|1222.3189
#2022-09-28|1223.6800
#2022-10-05|1232.4851
#2022-10-12|1237.6405
#2022-10-19|1238.1138
#2022-10-26|1239.2738
#2022-11-02|1245.4411
#2022-11-09|1241.9212
#2022-11-16|1262.5851
#2022-11-23|1260.2947
#2022-11-30|1263.5776
#2022-12-07|1266.0313
#2022-12-14|1268.1032
#2022-12-21|1265.2465
#2022-12-28|1266.9668
#2023-01-04|1270.9425
#2023-01-11|1266.1074
#2023-01-18|1268.8605
#2023-01-25|1267.7270
#2023-02-01|1274.6020
#2023-02-08|1274.4911
#2023-02-15|1274.6827
#2023-02-22|1257.4986
#2023-03-01|1266.3568
#2023-03-08|1259.3830
#2023-03-15|1279.4157
#2023-03-22|1284.8972
#2023-03-29|1287.6907
#2023-04-05|1279.0258
#2023-04-12|1272.7114
#2023-04-19|1275.4750
#2023-04-26|1265.0788
#2023-05-03|1264.8563
#2023-05-10|1265.4770
#2023-05-17|1263.6099
#2023-05-24|1260.5179
#2023-05-31|1261.8191
#2023-06-07|1254.2990
#2023-06-14|1260.2101
#2023-06-21|1257.5080
#2023-06-28|1258.8787
#2023-07-05|1255.4205
#2023-07-12|1253.2068
#2023-07-19|1249.8070
#2023-07-26|1250.7588
#2023-08-02|1247.7818
#2023-08-09|1243.8256
#2023-08-16|1248.8224
#2023-08-23|1252.7019
#2023-08-30|1257.4244
#2023-09-06|1255.2397
#2023-09-13|1256.2896
#2023-09-20|1262.7442
#2023-09-27|1268.4903
#2023-10-04|1270.2518
#2023-10-11|1275.6550
#2023-10-18|1273.3834
#2023-10-25|1269.6535
#2023-11-01|1262.9548
#2023-11-08|1265.6674
#2023-11-15|1258.7829
#2023-11-22|1271.6608
#2023-11-29|1275.5709
#2023-12-06|1281.4438
#2023-12-13|1285.4004
#2023-12-20|1289.3169
#2023-12-27|1289.1911
#2024-01-03|1288.9795
#2024-01-10|1288.8915
#2024-01-17|1288.7715
#2024-01-24|1294.3424
#2024-01-31|1299.9796
#2024-02-07|1290.1970
#2024-02-14|1292.5563
#2024-02-21|1304.3701
#2024-02-28|1302.3098
#2024-03-06|1304.2946
#2024-03-13|1306.8084
#2024-03-20|1309.9807
#2024-03-27|1321.2183
#2024-04-03|1329.4936
#2024-04-10|1326.3355
#2024-04-17|1323.9589
#2024-04-24|1325.2917
#2024-05-01|1329.3334
#2024-05-08|1327.5315
#2024-05-15|1332.7025
#2024-05-22|1331.0662
#2024-05-29|1327.5559
#2024-06-05|1337.6254
#2024-06-12|1341.9063
#2024-06-19|1346.8462
#2024-06-26|1352.8560
#2024-07-03|1350.4579
#2024-07-10|1338.6636
#2024-07-17|1339.8685
#2024-07-24|1349.9460
#2024-07-31|1344.8209
#2024-08-07|1357.0628
#2024-08-14|1357.0327
#2024-08-21|1356.6305
#2024-08-28|1352.3550
#2024-09-04|1349.3106
#2024-09-11|1353.9765
#2024-09-18|1362.1098
#2024-09-25|1369.0860
#2024-10-02|1371.4905
#2024-10-09|1372.1777
#2024-10-16|1382.6282
#2024-10-23|1387.5169
#2024-10-30|1383.5624
#2024-11-06|1379.8297
#2024-11-13|1373.7278
#2024-11-20|1373.2517
#2024-11-27|1379.7797
#2024-12-04|1383.6415
#2024-12-11|1386.7748
