Table Data - Bank Credit, Foreign-Related Institutions
| Title | Bank Credit, Foreign-Related Institutions |
|---|---|
| Series ID | BC0FRIW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:19 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 9.8966 |
| 1973-01-10 | 9.8421 |
| 1973-01-17 | 9.7899 |
| 1973-01-24 | 9.7373 |
| 1973-01-31 | 9.6858 |
| 1973-02-07 | 9.8099 |
| 1973-02-14 | 9.9331 |
| 1973-02-21 | 10.0574 |
| 1973-02-28 | 10.1797 |
| 1973-03-07 | 10.2493 |
| 1973-03-14 | 10.3188 |
| 1973-03-21 | 10.3904 |
| 1973-03-28 | 10.4597 |
| 1973-04-04 | 10.4656 |
| 1973-04-11 | 10.4272 |
| 1973-04-18 | 10.3858 |
| 1973-04-25 | 10.3475 |
| 1973-05-02 | 10.3503 |
| 1973-05-09 | 10.4579 |
| 1973-05-16 | 10.5655 |
| 1973-05-23 | 10.6721 |
| 1973-05-30 | 10.7797 |
| 1973-06-06 | 10.8790 |
| 1973-06-13 | 10.9775 |
| 1973-06-20 | 11.0724 |
| 1973-06-27 | 11.1719 |
| 1973-07-04 | 11.2420 |
| 1973-07-11 | 11.2878 |
| 1973-07-18 | 11.3373 |
| 1973-07-25 | 11.3851 |
| 1973-08-01 | 11.4280 |
| 1973-08-08 | 11.4436 |
| 1973-08-15 | 11.4543 |
| 1973-08-22 | 11.4699 |
| 1973-08-29 | 11.4844 |
| 1973-09-05 | 11.5520 |
| 1973-09-12 | 11.6453 |
| 1973-09-19 | 11.7373 |
| 1973-09-26 | 11.8293 |
| 1973-10-03 | 11.9183 |
| 1973-10-10 | 12.0051 |
| 1973-10-17 | 12.0881 |
| 1973-10-24 | 12.1729 |
| 1973-10-31 | 12.2569 |
| 1973-11-07 | 12.2599 |
| 1973-11-14 | 12.2601 |
| 1973-11-21 | 12.2631 |
| 1973-11-28 | 12.2661 |
| 1973-12-05 | 12.4350 |
| 1973-12-12 | 12.6737 |
| 1973-12-19 | 12.9114 |
| 1973-12-26 | 13.1511 |
| 1974-01-02 | 13.2762 |
| 1974-01-09 | 13.1136 |
| 1974-01-16 | 12.9502 |
| 1974-01-23 | 12.7875 |
| 1974-01-30 | 12.6251 |
| 1974-02-06 | 12.6627 |
| 1974-02-13 | 12.7344 |
| 1974-02-20 | 12.8058 |
| 1974-02-27 | 12.8765 |
| 1974-03-06 | 13.0341 |
| 1974-03-13 | 13.2086 |
| 1974-03-20 | 13.3786 |
| 1974-03-27 | 13.5543 |
| 1974-04-03 | 13.6940 |
| 1974-04-10 | 13.7949 |
| 1974-04-17 | 13.8979 |
| 1974-04-24 | 13.9990 |
| 1974-05-01 | 14.1061 |
| 1974-05-08 | 14.2411 |
| 1974-05-15 | 14.3788 |
| 1974-05-22 | 14.5133 |
| 1974-05-29 | 14.6513 |
| 1974-06-05 | 14.9609 |
| 1974-06-12 | 15.3431 |
| 1974-06-19 | 15.7223 |
| 1974-06-26 | 16.1055 |
| 1974-07-03 | 16.3028 |
| 1974-07-10 | 16.2559 |
| 1974-07-17 | 16.2112 |
| 1974-07-24 | 16.1655 |
| 1974-07-31 | 16.1196 |
| 1974-08-07 | 16.1757 |
| 1974-08-14 | 16.2349 |
| 1974-08-21 | 16.2901 |
| 1974-08-28 | 16.3463 |
| 1974-09-04 | 16.4004 |
| 1974-09-11 | 16.4577 |
| 1974-09-18 | 16.5115 |
| 1974-09-25 | 16.5623 |
| 1974-10-02 | 16.6408 |
| 1974-10-09 | 16.7667 |
| 1974-10-16 | 16.8963 |
| 1974-10-23 | 17.0240 |
| 1974-10-30 | 17.1529 |
| 1974-11-06 | 17.2066 |
| 1974-11-13 | 17.2497 |
| 1974-11-20 | 17.2907 |
| 1974-11-27 | 17.3326 |
| 1974-12-04 | 17.5941 |
| 1974-12-11 | 18.0205 |
| 1974-12-18 | 18.4457 |
| 1974-12-25 | 18.8732 |
| 1975-01-01 | 19.2000 |
| 1975-01-08 | 18.9240 |
| 1975-01-15 | 18.6490 |
| 1975-01-22 | 18.3740 |
| 1975-01-29 | 18.0983 |
| 1975-02-05 | 18.0382 |
| 1975-02-12 | 18.0631 |
| 1975-02-19 | 18.0896 |
| 1975-02-26 | 18.1180 |
| 1975-03-05 | 18.1050 |
| 1975-03-12 | 18.0791 |
| 1975-03-19 | 18.0496 |
| 1975-03-26 | 18.0227 |
| 1975-04-02 | 18.0524 |
| 1975-04-09 | 18.2249 |
| 1975-04-16 | 18.3974 |
| 1975-04-23 | 18.5709 |
| 1975-04-30 | 18.7434 |
| 1975-05-07 | 18.6689 |
| 1975-05-14 | 18.5911 |
| 1975-05-21 | 18.5146 |
| 1975-05-28 | 18.4401 |
| 1975-06-04 | 18.4621 |
| 1975-06-11 | 18.5607 |
| 1975-06-18 | 18.6586 |
| 1975-06-25 | 18.7555 |
| 1975-07-02 | 18.7850 |
| 1975-07-09 | 18.6500 |
| 1975-07-16 | 18.5148 |
| 1975-07-23 | 18.3826 |
| 1975-07-30 | 18.2439 |
| 1975-08-06 | 18.2700 |
| 1975-08-13 | 18.3189 |
| 1975-08-20 | 18.3708 |
| 1975-08-27 | 18.4177 |
| 1975-09-03 | 18.4997 |
| 1975-09-10 | 18.6217 |
| 1975-09-17 | 18.7416 |
| 1975-09-24 | 18.8647 |
| 1975-10-01 | 18.9677 |
| 1975-10-08 | 18.9578 |
| 1975-10-15 | 18.9509 |
| 1975-10-22 | 18.9438 |
| 1975-10-29 | 18.9329 |
| 1975-11-05 | 19.0042 |
| 1975-11-12 | 19.1035 |
| 1975-11-19 | 19.2020 |
| 1975-11-26 | 19.3016 |
| 1975-12-03 | 19.4377 |
| 1975-12-10 | 19.6220 |
| 1975-12-17 | 19.8070 |
| 1975-12-24 | 19.9913 |
| 1975-12-31 | 20.1794 |
| 1976-01-07 | 20.0062 |
| 1976-01-14 | 19.8341 |
| 1976-01-21 | 19.6627 |
| 1976-01-28 | 19.4923 |
| 1976-02-04 | 19.4480 |
| 1976-02-11 | 19.5009 |
| 1976-02-18 | 19.5544 |
| 1976-02-25 | 19.6083 |
| 1976-03-03 | 19.7330 |
| 1976-03-10 | 19.9539 |
| 1976-03-17 | 20.1728 |
| 1976-03-24 | 20.3918 |
| 1976-03-31 | 20.6124 |
| 1976-04-07 | 20.4146 |
| 1976-04-14 | 20.2131 |
| 1976-04-21 | 20.0133 |
| 1976-04-28 | 19.8123 |
| 1976-05-05 | 19.7865 |
| 1976-05-12 | 19.8299 |
| 1976-05-19 | 19.8676 |
| 1976-05-26 | 19.9120 |
| 1976-06-02 | 20.0723 |
| 1976-06-09 | 20.5233 |
| 1976-06-16 | 20.9750 |
| 1976-06-23 | 21.4258 |
| 1976-06-30 | 21.8788 |
| 1976-07-07 | 21.6658 |
| 1976-07-14 | 21.4548 |
| 1976-07-21 | 21.2418 |
| 1976-07-28 | 21.0307 |
| 1976-08-04 | 20.9669 |
| 1976-08-11 | 21.0204 |
| 1976-08-18 | 21.0716 |
| 1976-08-25 | 21.1231 |
| 1976-09-01 | 21.1996 |
| 1976-09-08 | 21.4101 |
| 1976-09-15 | 21.6258 |
| 1976-09-22 | 21.8418 |
| 1976-09-29 | 22.0563 |
| 1976-10-06 | 22.0713 |
| 1976-10-13 | 22.0533 |
| 1976-10-20 | 22.0363 |
| 1976-10-27 | 22.0166 |
| 1976-11-03 | 22.0409 |
| 1976-11-10 | 22.1152 |
| 1976-11-17 | 22.1896 |
| 1976-11-24 | 22.2661 |
| 1976-12-01 | 22.4217 |
| 1976-12-08 | 23.0472 |
| 1976-12-15 | 23.6763 |
| 1976-12-22 | 24.3018 |
| 1976-12-29 | 24.9309 |
| 1977-01-05 | 24.6193 |
| 1977-01-12 | 23.9349 |
| 1977-01-19 | 23.2516 |
| 1977-01-26 | 22.5662 |
| 1977-02-02 | 22.0993 |
| 1977-02-09 | 22.1795 |
| 1977-02-16 | 22.2602 |
| 1977-02-23 | 22.3377 |
| 1977-03-02 | 22.4748 |
| 1977-03-09 | 22.7519 |
| 1977-03-16 | 23.0298 |
| 1977-03-23 | 23.3086 |
| 1977-03-30 | 23.5855 |
| 1977-04-06 | 23.4789 |
| 1977-04-13 | 23.3064 |
| 1977-04-20 | 23.1379 |
| 1977-04-27 | 22.9692 |
| 1977-05-04 | 22.9558 |
| 1977-05-11 | 23.0622 |
| 1977-05-18 | 23.1666 |
| 1977-05-25 | 23.2755 |
| 1977-06-01 | 23.3945 |
| 1977-06-08 | 23.5925 |
| 1977-06-15 | 23.7913 |
| 1977-06-22 | 23.9863 |
| 1977-06-29 | 24.1853 |
| 1977-07-06 | 24.0872 |
| 1977-07-13 | 23.9370 |
| 1977-07-20 | 23.7914 |
| 1977-07-27 | 23.6427 |
| 1977-08-03 | 23.6652 |
| 1977-08-10 | 23.9179 |
| 1977-08-17 | 24.1685 |
| 1977-08-24 | 24.4222 |
| 1977-08-31 | 24.6779 |
| 1977-09-07 | 25.2162 |
| 1977-09-14 | 25.7562 |
| 1977-09-21 | 26.2984 |
| 1977-09-28 | 26.8376 |
| 1977-10-05 | 26.7027 |
| 1977-10-12 | 26.2974 |
| 1977-10-19 | 25.8901 |
| 1977-10-26 | 25.4838 |
| 1977-11-02 | 25.2814 |
| 1977-11-09 | 25.5803 |
| 1977-11-16 | 25.8808 |
| 1977-11-23 | 26.1834 |
| 1977-11-30 | 26.4820 |
| 1977-12-07 | 27.2460 |
| 1977-12-14 | 28.0120 |
| 1977-12-21 | 28.7730 |
| 1977-12-28 | 29.5362 |
| 1978-01-04 | 29.5538 |
| 1978-01-11 | 29.0102 |
| 1978-01-18 | 28.4666 |
| 1978-01-25 | 27.9238 |
| 1978-02-01 | 27.4728 |
| 1978-02-08 | 27.5788 |
| 1978-02-15 | 27.6810 |
| 1978-02-22 | 27.7841 |
| 1978-03-01 | 28.0291 |
| 1978-03-08 | 29.1385 |
| 1978-03-15 | 30.2460 |
| 1978-03-22 | 31.3555 |
| 1978-03-29 | 32.4650 |
| 1978-04-05 | 32.2920 |
| 1978-04-12 | 31.6111 |
| 1978-04-19 | 30.9302 |
| 1978-04-26 | 30.2483 |
| 1978-05-03 | 30.0158 |
| 1978-05-10 | 30.3829 |
| 1978-05-17 | 30.7502 |
| 1978-05-24 | 31.1173 |
| 1978-05-31 | 31.4856 |
| 1978-06-07 | 32.4677 |
| 1978-06-14 | 33.4538 |
| 1978-06-21 | 34.4379 |
| 1978-06-28 | 35.4190 |
| 1978-07-05 | 35.3056 |
| 1978-07-12 | 34.7528 |
| 1978-07-19 | 34.2035 |
| 1978-07-26 | 33.6496 |
| 1978-08-02 | 33.3110 |
| 1978-08-09 | 33.5095 |
| 1978-08-16 | 33.7088 |
| 1978-08-23 | 33.9074 |
| 1978-08-30 | 34.1062 |
| 1978-09-06 | 35.1924 |
| 1978-09-13 | 36.4217 |
| 1978-09-20 | 37.6527 |
| 1978-09-27 | 38.8837 |
| 1978-10-04 | 39.1077 |
| 1978-10-11 | 38.5766 |
| 1978-10-18 | 38.0465 |
| 1978-10-25 | 37.5171 |
| 1978-11-01 | 37.1834 |
| 1978-11-08 | 38.0578 |
| 1978-11-15 | 38.9315 |
| 1978-11-22 | 39.8013 |
| 1978-11-29 | 40.6758 |
| 1978-12-06 | 41.9794 |
| 1978-12-13 | 43.3545 |
| 1978-12-20 | 44.7276 |
| 1978-12-27 | 46.1020 |
| 1979-01-03 | 46.5285 |
| 1979-01-10 | 45.6840 |
| 1979-01-17 | 44.8412 |
| 1979-01-24 | 43.9989 |
| 1979-01-31 | 43.1571 |
| 1979-02-07 | 43.1489 |
| 1979-02-14 | 43.1369 |
| 1979-02-21 | 43.1259 |
| 1979-02-28 | 43.1139 |
| 1979-03-07 | 44.2263 |
| 1979-03-14 | 45.3397 |
| 1979-03-21 | 46.4531 |
| 1979-03-28 | 47.5665 |
| 1979-04-04 | 47.6752 |
| 1979-04-11 | 47.0323 |
| 1979-04-18 | 46.3893 |
| 1979-04-25 | 45.7456 |
| 1979-05-02 | 45.4215 |
| 1979-05-09 | 45.8972 |
| 1979-05-16 | 46.3729 |
| 1979-05-23 | 46.8486 |
| 1979-05-30 | 47.3250 |
| 1979-06-06 | 48.4426 |
| 1979-06-13 | 49.6669 |
| 1979-06-20 | 50.8919 |
| 1979-06-27 | 52.1169 |
| 1979-07-04 | 52.2558 |
| 1979-07-11 | 51.5782 |
| 1979-07-18 | 50.8998 |
| 1979-07-25 | 50.2227 |
| 1979-08-01 | 49.7281 |
| 1979-08-08 | 50.3308 |
| 1979-08-15 | 50.9335 |
| 1979-08-22 | 51.5381 |
| 1979-08-29 | 52.1408 |
| 1979-09-05 | 53.6558 |
| 1979-09-12 | 55.5316 |
| 1979-09-19 | 57.4065 |
| 1979-09-26 | 59.2823 |
| 1979-10-03 | 59.7867 |
| 1979-10-10 | 58.4585 |
| 1979-10-17 | 57.1310 |
| 1979-10-24 | 55.8040 |
| 1979-10-31 | 54.4765 |
| 1979-11-07 | 54.1911 |
| 1979-11-14 | 53.9054 |
| 1979-11-21 | 53.6201 |
| 1979-11-28 | 53.3339 |
| 1979-12-05 | 54.0210 |
| 1979-12-12 | 55.0936 |
| 1979-12-19 | 56.1683 |
| 1979-12-26 | 57.2419 |
| 1980-01-02 | 57.8165 |
| 1980-01-09 | 57.1389 |
| 1980-01-16 | 56.4595 |
| 1980-01-23 | 55.7819 |
| 1980-01-30 | 55.1015 |
| 1980-02-06 | 55.2531 |
| 1980-02-13 | 55.5421 |
| 1980-02-20 | 55.8294 |
| 1980-02-27 | 56.1174 |
| 1980-03-05 | 56.5712 |
| 1980-03-12 | 57.0919 |
| 1980-03-19 | 57.6118 |
| 1980-03-26 | 58.1325 |
| 1980-04-02 | 58.4955 |
| 1980-04-09 | 58.4630 |
| 1980-04-16 | 58.4294 |
| 1980-04-23 | 58.3964 |
| 1980-04-30 | 58.3629 |
| 1980-05-07 | 58.0150 |
| 1980-05-14 | 57.6652 |
| 1980-05-21 | 57.3133 |
| 1980-05-28 | 56.9652 |
| 1980-06-04 | 57.0503 |
| 1980-06-11 | 57.4673 |
| 1980-06-18 | 57.8861 |
| 1980-06-25 | 58.3021 |
| 1980-07-02 | 58.6999 |
| 1980-07-09 | 59.0455 |
| 1980-07-16 | 59.3910 |
| 1980-07-23 | 59.7376 |
| 1980-07-30 | 60.0823 |
| 1980-08-06 | 60.4303 |
| 1980-08-13 | 60.7791 |
| 1980-08-20 | 61.1244 |
| 1980-08-27 | 61.4732 |
| 1980-09-03 | 61.8265 |
| 1980-09-10 | 62.1860 |
| 1980-09-17 | 62.5464 |
| 1980-09-24 | 62.9048 |
| 1980-10-01 | 63.2839 |
| 1980-10-08 | 63.7714 |
| 1980-10-15 | 64.2589 |
| 1980-10-22 | 64.7465 |
| 1980-10-29 | 65.2350 |
| 1980-11-05 | 65.7344 |
| 1980-11-12 | 66.2408 |
| 1980-11-19 | 66.7463 |
| 1980-11-26 | 67.2527 |
| 1980-12-03 | 67.7526 |
| 1980-12-10 | 68.2429 |
| 1980-12-17 | 68.7327 |
| 1980-12-24 | 69.2220 |
| 1980-12-31 | 69.7117 |
| 1981-01-07 | 69.6100 |
| 1981-01-14 | 69.5026 |
| 1981-01-21 | 69.3998 |
| 1981-01-28 | 69.2961 |
| 1981-02-04 | 69.1798 |
| 1981-02-11 | 69.0606 |
| 1981-02-18 | 68.9384 |
| 1981-02-25 | 68.8199 |
| 1981-03-04 | 68.7043 |
| 1981-03-11 | 68.5934 |
| 1981-03-18 | 68.4856 |
| 1981-03-25 | 68.3769 |
| 1981-04-01 | 68.2916 |
| 1981-04-08 | 68.3432 |
| 1981-04-15 | 68.3976 |
| 1981-04-22 | 68.4492 |
| 1981-04-29 | 68.5035 |
| 1981-05-06 | 68.5507 |
| 1981-05-13 | 68.6012 |
| 1981-05-20 | 68.6471 |
| 1981-05-27 | 68.6939 |
| 1981-06-03 | 68.7453 |
| 1981-06-10 | 68.7939 |
| 1981-06-17 | 68.8433 |
| 1981-06-24 | 68.8919 |
| 1981-07-01 | 70.2396 |
| 1981-07-08 | 69.0848 |
| 1981-07-15 | 69.6581 |
| 1981-07-22 | 69.7450 |
| 1981-07-29 | 69.8095 |
| 1981-08-05 | 71.0457 |
| 1981-08-12 | 70.7003 |
| 1981-08-19 | 70.4705 |
| 1981-08-26 | 71.2749 |
| 1981-09-02 | 71.6890 |
| 1981-09-09 | 72.6554 |
| 1981-09-16 | 73.4288 |
| 1981-09-23 | 73.9260 |
| 1981-09-30 | 76.4065 |
| 1981-10-07 | 73.6568 |
| 1981-10-14 | 72.3742 |
| 1981-10-21 | 71.5394 |
| 1981-10-28 | 72.5994 |
| 1981-11-04 | 72.9971 |
| 1981-11-11 | 73.7637 |
| 1981-11-18 | 74.6691 |
| 1981-11-25 | 75.4528 |
| 1981-12-02 | 77.2039 |
| 1981-12-09 | 65.8254 |
| 1981-12-16 | 64.8811 |
| 1981-12-23 | 63.7834 |
| 1981-12-30 | 65.6536 |
| 1982-01-06 | 64.5880 |
| 1982-01-13 | 64.6398 |
| 1982-01-20 | 63.5215 |
| 1982-01-27 | 63.6203 |
| 1982-02-03 | 63.6135 |
| 1982-02-10 | 64.4216 |
| 1982-02-17 | 63.9335 |
| 1982-02-24 | 63.8315 |
| 1982-03-03 | 63.6303 |
| 1982-03-10 | 62.8142 |
| 1982-03-17 | 62.9572 |
| 1982-03-24 | 62.8536 |
| 1982-03-31 | 63.5170 |
| 1982-04-07 | 64.0964 |
| 1982-04-14 | 63.0204 |
| 1982-04-21 | 62.9348 |
| 1982-04-28 | 61.6677 |
| 1982-05-05 | 61.6814 |
| 1982-05-12 | 61.1206 |
| 1982-05-19 | 61.1446 |
| 1982-05-26 | 61.6074 |
| 1982-06-02 | 62.1550 |
| 1982-06-09 | 62.9166 |
| 1982-06-16 | 62.9019 |
| 1982-06-23 | 62.0110 |
| 1982-06-30 | 63.0430 |
| 1982-07-07 | 62.2625 |
| 1982-07-14 | 62.5462 |
| 1982-07-21 | 62.0406 |
| 1982-07-28 | 62.8049 |
| 1982-08-04 | 62.4755 |
| 1982-08-11 | 61.9271 |
| 1982-08-18 | 62.4118 |
| 1982-08-25 | 62.5731 |
| 1982-09-01 | 63.5460 |
| 1982-09-08 | 63.7568 |
| 1982-09-15 | 63.5843 |
| 1982-09-22 | 64.1272 |
| 1982-09-29 | 64.9401 |
| 1982-10-06 | 64.2955 |
| 1982-10-13 | 63.3270 |
| 1982-10-20 | 64.4752 |
| 1982-10-27 | 64.3379 |
| 1982-11-03 | 64.9972 |
| 1982-11-10 | 64.8507 |
| 1982-11-17 | 64.9488 |
| 1982-11-24 | 65.4119 |
| 1982-12-01 | 65.4977 |
| 1982-12-08 | 65.7504 |
| 1982-12-15 | 65.8781 |
| 1982-12-22 | 67.3923 |
| 1982-12-29 | 67.1440 |
| 1983-01-05 | 66.8740 |
| 1983-01-12 | 66.1390 |
| 1983-01-19 | 65.1460 |
| 1983-01-26 | 64.1210 |
| 1983-02-02 | 64.4660 |
| 1983-02-09 | 64.1390 |
| 1983-02-16 | 63.8590 |
| 1983-02-23 | 63.0570 |
| 1983-03-02 | 63.9980 |
| 1983-03-09 | 64.8400 |
| 1983-03-16 | 64.9450 |
| 1983-03-23 | 65.9450 |
| 1983-03-30 | 66.4360 |
| 1983-04-06 | 63.2580 |
| 1983-04-13 | 63.0690 |
| 1983-04-20 | 63.2340 |
| 1983-04-27 | 63.1510 |
| 1983-05-04 | 62.7830 |
| 1983-05-11 | 62.9040 |
| 1983-05-18 | 62.4110 |
| 1983-05-25 | 61.9160 |
| 1983-06-01 | 63.5980 |
| 1983-06-08 | 63.3970 |
| 1983-06-15 | 63.1590 |
| 1983-06-22 | 62.2680 |
| 1983-06-29 | 62.3530 |
| 1983-07-06 | 62.4590 |
| 1983-07-13 | 61.7030 |
| 1983-07-20 | 63.4450 |
| 1983-07-27 | 62.6890 |
| 1983-08-03 | 62.7530 |
| 1983-08-10 | 62.3240 |
| 1983-08-17 | 62.9970 |
| 1983-08-24 | 62.8930 |
| 1983-08-31 | 63.9900 |
| 1983-09-07 | 63.6270 |
| 1983-09-14 | 63.7220 |
| 1983-09-21 | 64.1750 |
| 1983-09-28 | 64.9200 |
| 1983-10-05 | 64.1180 |
| 1983-10-12 | 64.7790 |
| 1983-10-19 | 63.8100 |
| 1983-10-26 | 64.5350 |
| 1983-11-02 | 65.6040 |
| 1983-11-09 | 65.0270 |
| 1983-11-16 | 65.7520 |
| 1983-11-23 | 65.8820 |
| 1983-11-30 | 67.1380 |
| 1983-12-07 | 66.7840 |
| 1983-12-14 | 68.3930 |
| 1983-12-21 | 67.5390 |
| 1983-12-28 | 67.8140 |
| 1984-01-04 | 64.2260 |
| 1984-01-11 | 63.5720 |
| 1984-01-18 | 61.9520 |
| 1984-01-25 | 61.2100 |
| 1984-02-01 | 61.2110 |
| 1984-02-08 | 62.5780 |
| 1984-02-15 | 67.4640 |
| 1984-02-22 | 65.9340 |
| 1984-02-29 | 66.0170 |
| 1984-03-07 | 66.2130 |
| 1984-03-14 | 65.6470 |
| 1984-03-21 | 64.9910 |
| 1984-03-28 | 64.5650 |
| 1984-04-04 | 65.6770 |
| 1984-04-11 | 63.7600 |
| 1984-04-18 | 64.2690 |
| 1984-04-25 | 63.9110 |
| 1984-05-02 | 64.2200 |
| 1984-05-09 | 65.1950 |
| 1984-05-16 | 64.4900 |
| 1984-05-23 | 63.6840 |
| 1984-05-30 | 64.8690 |
| 1984-06-06 | 66.4840 |
| 1984-06-13 | 64.8320 |
| 1984-06-20 | 65.0000 |
| 1984-06-27 | 65.0130 |
| 1984-07-04 | 65.6440 |
| 1984-07-11 | 66.3660 |
| 1984-07-18 | 66.5030 |
| 1984-07-25 | 65.6860 |
| 1984-08-01 | 65.3710 |
| 1984-08-08 | 64.5500 |
| 1984-08-15 | 65.9440 |
| 1984-08-22 | 66.0880 |
| 1984-08-29 | 67.1000 |
| 1984-09-05 | 67.3080 |
| 1984-09-12 | 68.3910 |
| 1984-09-19 | 68.0040 |
| 1984-09-26 | 68.1620 |
| 1984-10-03 | 68.6480 |
| 1984-10-10 | 68.7890 |
| 1984-10-17 | 69.2900 |
| 1984-10-24 | 68.3310 |
| 1984-10-31 | 72.2630 |
| 1984-11-07 | 70.9470 |
| 1984-11-14 | 70.8910 |
| 1984-11-21 | 71.1560 |
| 1984-11-28 | 70.6850 |
| 1984-12-05 | 71.6160 |
| 1984-12-12 | 72.3400 |
| 1984-12-19 | 75.0110 |
| 1984-12-26 | 75.4450 |
| 1985-01-02 | 75.1180 |
| 1985-01-09 | 72.4340 |
| 1985-01-16 | 71.4300 |
| 1985-01-23 | 71.6930 |
| 1985-01-30 | 71.7210 |
| 1985-02-06 | 73.0620 |
| 1985-02-13 | 72.3930 |
| 1985-02-20 | 72.9010 |
| 1985-02-27 | 72.6590 |
| 1985-03-06 | 71.7400 |
| 1985-03-13 | 70.5880 |
| 1985-03-20 | 73.1760 |
| 1985-03-27 | 74.1340 |
| 1985-04-03 | 73.0790 |
| 1985-04-10 | 72.9920 |
| 1985-04-17 | 71.7070 |
| 1985-04-24 | 72.1470 |
| 1985-05-01 | 72.2870 |
| 1985-05-08 | 71.3690 |
| 1985-05-15 | 71.9690 |
| 1985-05-22 | 72.2140 |
| 1985-05-29 | 71.5620 |
| 1985-06-05 | 73.1970 |
| 1985-06-12 | 73.6930 |
| 1985-06-19 | 73.4140 |
| 1985-06-26 | 74.0250 |
| 1985-07-03 | 75.3320 |
| 1985-07-10 | 74.0760 |
| 1985-07-17 | 73.6930 |
| 1985-07-24 | 73.1880 |
| 1985-07-31 | 75.0540 |
| 1985-08-07 | 73.7680 |
| 1985-08-14 | 74.4360 |
| 1985-08-21 | 75.4220 |
| 1985-08-28 | 74.4980 |
| 1985-09-04 | 76.7500 |
| 1985-09-11 | 78.6180 |
| 1985-09-18 | 78.3430 |
| 1985-09-25 | 79.4300 |
| 1985-10-02 | 80.2410 |
| 1985-10-09 | 77.1570 |
| 1985-10-16 | 77.9850 |
| 1985-10-23 | 77.4080 |
| 1985-10-30 | 79.6030 |
| 1985-11-06 | 80.7480 |
| 1985-11-13 | 79.4800 |
| 1985-11-20 | 81.8200 |
| 1985-11-27 | 82.3320 |
| 1985-12-04 | 82.5350 |
| 1985-12-11 | 82.6480 |
| 1985-12-18 | 84.9810 |
| 1985-12-25 | 86.7030 |
| 1986-01-01 | 95.5660 |
| 1986-01-08 | 87.6650 |
| 1986-01-15 | 89.5830 |
| 1986-01-22 | 87.5170 |
| 1986-01-29 | 87.3600 |
| 1986-02-05 | 89.5190 |
| 1986-02-12 | 88.8160 |
| 1986-02-19 | 89.0140 |
| 1986-02-26 | 88.3310 |
| 1986-03-05 | 90.8940 |
| 1986-03-12 | 91.3040 |
| 1986-03-19 | 92.6800 |
| 1986-03-26 | 94.6610 |
| 1986-04-02 | 93.0320 |
| 1986-04-09 | 92.8100 |
| 1986-04-16 | 95.1250 |
| 1986-04-23 | 93.9000 |
| 1986-04-30 | 96.1700 |
| 1986-05-07 | 94.4070 |
| 1986-05-14 | 95.9600 |
| 1986-05-21 | 94.9300 |
| 1986-05-28 | 97.0150 |
| 1986-06-04 | 97.9690 |
| 1986-06-11 | 96.7340 |
| 1986-06-18 | 97.2110 |
| 1986-06-25 | 99.3500 |
| 1986-07-02 | 100.4690 |
| 1986-07-09 | 98.3390 |
| 1986-07-16 | 100.1770 |
| 1986-07-23 | 98.7370 |
| 1986-07-30 | 98.8930 |
| 1986-08-06 | 98.6070 |
| 1986-08-13 | 99.3210 |
| 1986-08-20 | 102.8950 |
| 1986-08-27 | 103.0650 |
| 1986-09-03 | 104.0350 |
| 1986-09-10 | 103.9780 |
| 1986-09-17 | 105.5840 |
| 1986-09-24 | 107.6330 |
| 1986-10-01 | 109.6580 |
| 1986-10-08 | 106.3030 |
| 1986-10-15 | 106.1370 |
| 1986-10-22 | 104.2410 |
| 1986-10-29 | 106.4850 |
| 1986-11-05 | 107.3590 |
| 1986-11-12 | 106.5520 |
| 1986-11-19 | 105.6900 |
| 1986-11-26 | 109.2370 |
| 1986-12-03 | 108.9640 |
| 1986-12-10 | 111.5840 |
| 1986-12-17 | 113.9010 |
| 1986-12-24 | 122.1600 |
| 1986-12-31 | 126.6910 |
| 1987-01-07 | 122.1700 |
| 1987-01-14 | 119.4590 |
| 1987-01-21 | 119.8270 |
| 1987-01-28 | 120.8280 |
| 1987-02-04 | 119.1930 |
| 1987-02-11 | 118.1890 |
| 1987-02-18 | 120.7140 |
| 1987-02-25 | 121.8120 |
| 1987-03-04 | 123.6860 |
| 1987-03-11 | 123.4010 |
| 1987-03-18 | 126.4360 |
| 1987-03-25 | 127.4980 |
| 1987-04-01 | 129.8840 |
| 1987-04-08 | 129.8030 |
| 1987-04-15 | 131.0610 |
| 1987-04-22 | 131.4940 |
| 1987-04-29 | 132.1710 |
| 1987-05-06 | 131.6020 |
| 1987-05-13 | 129.2630 |
| 1987-05-20 | 130.7850 |
| 1987-05-27 | 132.0190 |
| 1987-06-03 | 132.0370 |
| 1987-06-10 | 133.2090 |
| 1987-06-17 | 134.2130 |
| 1987-06-24 | 134.7060 |
| 1987-07-01 | 135.9650 |
| 1987-07-08 | 133.6890 |
| 1987-07-15 | 134.0520 |
| 1987-07-22 | 133.6240 |
| 1987-07-29 | 133.7770 |
| 1987-08-05 | 135.1740 |
| 1987-08-12 | 135.2530 |
| 1987-08-19 | 136.0200 |
| 1987-08-26 | 134.9540 |
| 1987-09-02 | 137.0050 |
| 1987-09-09 | 139.0850 |
| 1987-09-16 | 142.0880 |
| 1987-09-23 | 142.6580 |
| 1987-09-30 | 145.0740 |
| 1987-10-07 | 141.1250 |
| 1987-10-14 | 140.6440 |
| 1987-10-21 | 142.5420 |
| 1987-10-28 | 140.0450 |
| 1987-11-04 | 140.6380 |
| 1987-11-11 | 139.6200 |
| 1987-11-18 | 139.5050 |
| 1987-11-25 | 139.6250 |
| 1987-12-02 | 143.0300 |
| 1987-12-09 | 143.4640 |
| 1987-12-16 | 143.4270 |
| 1987-12-23 | 146.4450 |
| 1987-12-30 | 148.7310 |
| 1988-01-06 | 148.4690 |
| 1988-01-13 | 145.7810 |
| 1988-01-20 | 146.4430 |
| 1988-01-27 | 147.3390 |
| 1988-02-03 | 148.4630 |
| 1988-02-10 | 146.8810 |
| 1988-02-17 | 149.8340 |
| 1988-02-24 | 148.5740 |
| 1988-03-02 | 151.7440 |
| 1988-03-09 | 149.7240 |
| 1988-03-16 | 151.3670 |
| 1988-03-23 | 150.6660 |
| 1988-03-30 | 152.9130 |
| 1988-04-06 | 152.9850 |
| 1988-04-13 | 152.3560 |
| 1988-04-20 | 151.0800 |
| 1988-04-27 | 151.6700 |
| 1988-05-04 | 155.4290 |
| 1988-05-11 | 155.6600 |
| 1988-05-18 | 154.5080 |
| 1988-05-25 | 156.3260 |
| 1988-06-01 | 158.0510 |
| 1988-06-08 | 158.0180 |
| 1988-06-15 | 157.9590 |
| 1988-06-22 | 161.9000 |
| 1988-06-29 | 162.9620 |
| 1988-07-06 | 164.4380 |
| 1988-07-13 | 162.3930 |
| 1988-07-20 | 161.4890 |
| 1988-07-27 | 159.5010 |
| 1988-08-03 | 160.4590 |
| 1988-08-10 | 161.7000 |
| 1988-08-17 | 163.4520 |
| 1988-08-24 | 160.6430 |
| 1988-08-31 | 162.0630 |
| 1988-09-07 | 161.9970 |
| 1988-09-14 | 161.4060 |
| 1988-09-21 | 162.4650 |
| 1988-09-28 | 163.1590 |
| 1988-10-05 | 166.5360 |
| 1988-10-12 | 165.6930 |
| 1988-10-19 | 164.5040 |
| 1988-10-26 | 163.7750 |
| 1988-11-02 | 168.1290 |
| 1988-11-09 | 167.5670 |
| 1988-11-16 | 167.0130 |
| 1988-11-23 | 168.9010 |
| 1988-11-30 | 169.5110 |
| 1988-12-07 | 171.5500 |
| 1988-12-14 | 170.7270 |
| 1988-12-21 | 174.1830 |
| 1988-12-28 | 177.3840 |
| 1989-01-04 | 172.1870 |
| 1989-01-11 | 168.9960 |
| 1989-01-18 | 171.2000 |
| 1989-01-25 | 168.3190 |
| 1989-02-01 | 169.9070 |
| 1989-02-08 | 178.5380 |
| 1989-02-15 | 180.1240 |
| 1989-02-22 | 177.8760 |
| 1989-03-01 | 178.6040 |
| 1989-03-08 | 177.9290 |
| 1989-03-15 | 178.0440 |
| 1989-03-22 | 177.7310 |
| 1989-03-29 | 179.7640 |
| 1989-04-05 | 177.3430 |
| 1989-04-12 | 176.9150 |
| 1989-04-19 | 179.2440 |
| 1989-04-26 | 178.3420 |
| 1989-05-03 | 179.6100 |
| 1989-05-10 | 178.8820 |
| 1989-05-17 | 178.2840 |
| 1989-05-24 | 178.5690 |
| 1989-05-31 | 180.2340 |
| 1989-06-07 | 178.9160 |
| 1989-06-14 | 177.5750 |
| 1989-06-21 | 179.4230 |
| 1989-06-28 | 179.9660 |
| 1989-07-05 | 182.1230 |
| 1989-07-12 | 177.7430 |
| 1989-07-19 | 181.9500 |
| 1989-07-26 | 184.5780 |
| 1989-08-02 | 185.0790 |
| 1989-08-09 | 186.6940 |
| 1989-08-16 | 190.1500 |
| 1989-08-23 | 186.9940 |
| 1989-08-30 | 186.4340 |
| 1989-09-06 | 187.5960 |
| 1989-09-13 | 186.7450 |
| 1989-09-20 | 186.6250 |
| 1989-09-27 | 187.3220 |
| 1989-10-04 | 187.4700 |
| 1989-10-11 | 187.6700 |
| 1989-10-18 | 190.7270 |
| 1989-10-25 | 191.5760 |
| 1989-11-01 | 192.5470 |
| 1989-11-08 | 194.5740 |
| 1989-11-15 | 195.8500 |
| 1989-11-22 | 196.3200 |
| 1989-11-29 | 198.0300 |
| 1989-12-06 | 197.8530 |
| 1989-12-13 | 197.0210 |
| 1989-12-20 | 198.5070 |
| 1989-12-27 | 196.6770 |
| 1990-01-03 | 195.8700 |
| 1990-01-10 | 194.5340 |
| 1990-01-17 | 194.7370 |
| 1990-01-24 | 193.2500 |
| 1990-01-31 | 195.2270 |
| 1990-02-07 | 196.0510 |
| 1990-02-14 | 195.6040 |
| 1990-02-21 | 198.8460 |
| 1990-02-28 | 198.8030 |
| 1990-03-07 | 200.4740 |
| 1990-03-14 | 200.4210 |
| 1990-03-21 | 203.2200 |
| 1990-03-28 | 202.8520 |
| 1990-04-04 | 204.1210 |
| 1990-04-11 | 204.4570 |
| 1990-04-18 | 206.8880 |
| 1990-04-25 | 205.8010 |
| 1990-05-02 | 207.0680 |
| 1990-05-09 | 205.9360 |
| 1990-05-16 | 205.8470 |
| 1990-05-23 | 203.4820 |
| 1990-05-30 | 202.1110 |
| 1990-06-06 | 207.9850 |
| 1990-06-13 | 208.4980 |
| 1990-06-20 | 209.3000 |
| 1990-06-27 | 209.5180 |
| 1990-07-04 | 210.7000 |
| 1990-07-11 | 208.4210 |
| 1990-07-18 | 210.4230 |
| 1990-07-25 | 209.1100 |
| 1990-08-01 | 209.2300 |
| 1990-08-08 | 210.5490 |
| 1990-08-15 | 214.1730 |
| 1990-08-22 | 214.3440 |
| 1990-08-29 | 213.5990 |
| 1990-09-05 | 215.5700 |
| 1990-09-12 | 214.1900 |
| 1990-09-19 | 216.1000 |
| 1990-09-26 | 218.5580 |
| 1990-10-03 | 220.5330 |
| 1990-10-10 | 220.2230 |
| 1990-10-17 | 220.9430 |
| 1990-10-24 | 220.9320 |
| 1990-10-31 | 222.6960 |
| 1990-11-07 | 225.2800 |
| 1990-11-14 | 223.5130 |
| 1990-11-21 | 225.2160 |
| 1990-11-28 | 226.1060 |
| 1990-12-05 | 230.2750 |
| 1990-12-12 | 232.3490 |
| 1990-12-19 | 234.3070 |
| 1990-12-26 | 234.3520 |
| 1991-01-02 | 232.8940 |
| 1991-01-09 | 229.7910 |
| 1991-01-16 | 232.6070 |
| 1991-01-23 | 232.6140 |
| 1991-01-30 | 232.8740 |
| 1991-02-06 | 234.1820 |
| 1991-02-13 | 235.1200 |
| 1991-02-20 | 234.8010 |
| 1991-02-27 | 238.0010 |
| 1991-03-06 | 242.1520 |
| 1991-03-13 | 245.0620 |
| 1991-03-20 | 248.4330 |
| 1991-03-27 | 245.4360 |
| 1991-04-03 | 242.8330 |
| 1991-04-10 | 241.3970 |
| 1991-04-17 | 240.6360 |
| 1991-04-24 | 241.3270 |
| 1991-05-01 | 242.5610 |
| 1991-05-08 | 240.8080 |
| 1991-05-15 | 243.8340 |
| 1991-05-22 | 245.8860 |
| 1991-05-29 | 247.0170 |
| 1991-06-05 | 248.8830 |
| 1991-06-12 | 250.2150 |
| 1991-06-19 | 249.3910 |
| 1991-06-26 | 252.1030 |
| 1991-07-03 | 251.2780 |
| 1991-07-10 | 251.4630 |
| 1991-07-17 | 251.7210 |
| 1991-07-24 | 253.4220 |
| 1991-07-31 | 253.0780 |
| 1991-08-07 | 253.9330 |
| 1991-08-14 | 256.3070 |
| 1991-08-21 | 253.8190 |
| 1991-08-28 | 255.3880 |
| 1991-09-04 | 256.3510 |
| 1991-09-11 | 257.6350 |
| 1991-09-18 | 260.3300 |
| 1991-09-25 | 263.3050 |
| 1991-10-02 | 265.2760 |
| 1991-10-09 | 265.3870 |
| 1991-10-16 | 270.8540 |
| 1991-10-23 | 270.8270 |
| 1991-10-30 | 271.8430 |
| 1991-11-06 | 274.4520 |
| 1991-11-13 | 275.3920 |
| 1991-11-20 | 277.2890 |
| 1991-11-27 | 281.9410 |
| 1991-12-04 | 282.8540 |
| 1991-12-11 | 285.2480 |
| 1991-12-18 | 287.9740 |
| 1991-12-25 | 295.5780 |
| 1992-01-01 | 297.6340 |
| 1992-01-08 | 290.5640 |
| 1992-01-15 | 291.2530 |
| 1992-01-22 | 288.9050 |
| 1992-01-29 | 292.0560 |
| 1992-02-05 | 292.2030 |
| 1992-02-12 | 288.9750 |
| 1992-02-19 | 289.7310 |
| 1992-02-26 | 290.6160 |
#1992-03-04|291.8650
#1992-03-11|289.9480
#1992-03-18|290.6130
#1992-03-25|293.0560
#1992-04-01|290.9090
#1992-04-08|290.3870
#1992-04-15|291.1370
#1992-04-22|290.3100
#1992-04-29|290.6790
#1992-05-06|293.9070
#1992-05-13|294.0740
#1992-05-20|293.7480
#1992-05-27|295.3710
#1992-06-03|297.6500
#1992-06-10|295.3900
#1992-06-17|297.1040
#1992-06-24|300.6530
#1992-07-01|302.3910
#1992-07-08|300.1240
#1992-07-15|301.7770
#1992-07-22|301.2390
#1992-07-29|298.2790
#1992-08-05|301.7020
#1992-08-12|302.6360
#1992-08-19|302.8730
#1992-08-26|301.9050
#1992-09-02|302.5730
#1992-09-09|304.5420
#1992-09-16|304.6630
#1992-09-23|305.6730
#1992-09-30|305.8860
#1992-10-07|303.5470
#1992-10-14|303.8640
#1992-10-21|304.5640
#1992-10-28|303.9070
#1992-11-04|304.5390
#1992-11-11|305.3170
#1992-11-18|305.9660
#1992-11-25|307.1670
#1992-12-02|308.6660
#1992-12-09|307.9790
#1992-12-16|311.9010
#1992-12-23|313.1560
#1992-12-30|316.9330
#1993-01-06|310.5460
#1993-01-13|309.8730
#1993-01-20|310.5990
#1993-01-27|309.9680
#1993-02-03|310.5510
#1993-02-10|308.4940
#1993-02-17|310.4890
#1993-02-24|310.0000
#1993-03-03|312.7940
#1993-03-10|311.0040
#1993-03-17|313.6020
#1993-03-24|311.5860
#1993-03-31|312.5280
#1993-04-07|307.7600
#1993-04-14|307.4150
#1993-04-21|308.3410
#1993-04-28|309.5990
#1993-05-05|307.5800
#1993-05-12|308.6020
#1993-05-19|308.8870
#1993-05-26|307.7340
#1993-06-02|312.3940
#1993-06-09|309.0340
#1993-06-16|311.7840
#1993-06-23|309.9860
#1993-06-30|316.1120
#1993-07-07|313.3540
#1993-07-14|310.8260
#1993-07-21|316.6070
#1993-07-28|316.1270
#1993-08-04|320.4350
#1993-08-11|315.6850
#1993-08-18|318.4360
#1993-08-25|318.4490
#1993-09-01|319.0940
#1993-09-08|314.2860
#1993-09-15|318.2510
#1993-09-22|317.4250
#1993-09-29|314.5600
#1993-10-06|312.4830
#1993-10-13|311.5980
#1993-10-20|311.4510
#1993-10-27|312.1560
#1993-11-03|313.6090
#1993-11-10|311.4540
#1993-11-17|314.3020
#1993-11-24|312.2590
#1993-12-01|311.0630
#1993-12-08|311.5800
#1993-12-15|311.9500
#1993-12-22|311.3490
#1993-12-29|313.8150
#1994-01-05|311.7990
#1994-01-12|311.3950
#1994-01-19|309.6820
#1994-01-26|308.2600
#1994-02-02|307.9190
#1994-02-09|311.2980
#1994-02-16|311.2040
#1994-02-23|310.0510
#1994-03-02|311.1900
#1994-03-09|315.5790
#1994-03-16|317.9850
#1994-03-23|318.6470
#1994-03-30|321.0170
#1994-04-06|319.4590
#1994-04-13|316.6580
#1994-04-20|320.4950
#1994-04-27|319.3850
#1994-05-04|316.8190
#1994-05-11|316.3520
#1994-05-18|315.9320
#1994-05-25|313.8820
#1994-06-01|316.1510
#1994-06-08|313.2530
#1994-06-15|317.0950
#1994-06-22|314.9960
#1994-06-29|315.6830
#1994-07-06|315.4870
#1994-07-13|316.9710
#1994-07-20|320.7060
#1994-07-27|318.7300
#1994-08-03|318.9020
#1994-08-10|317.9820
#1994-08-17|319.6180
#1994-08-24|320.9280
#1994-08-31|322.5790
#1994-09-07|321.9350
#1994-09-14|322.3560
#1994-09-21|323.8310
#1994-09-28|321.7620
#1994-10-05|321.9630
#1994-10-12|321.4910
#1994-10-19|325.1170
#1994-10-26|321.8350
#1994-11-02|322.9740
#1994-11-09|322.0770
#1994-11-16|325.0980
#1994-11-23|325.0200
#1994-11-30|326.0940
#1994-12-07|326.6160
#1994-12-14|326.6310
#1994-12-21|332.2310
#1994-12-28|332.4140
#1995-01-04|330.0970
#1995-01-11|327.0870
#1995-01-18|328.8100
#1995-01-25|330.3270
#1995-02-01|332.4620
#1995-02-08|335.0010
#1995-02-15|333.2360
#1995-02-22|328.3540
#1995-03-01|337.0170
#1995-03-08|334.5390
#1995-03-15|334.8360
#1995-03-22|333.6610
#1995-03-29|331.2140
#1995-04-05|368.2650
#1995-04-12|367.2020
#1995-04-19|369.0490
#1995-04-26|366.1870
#1995-05-03|368.7180
#1995-05-10|369.2340
#1995-05-17|365.1700
#1995-05-24|360.5550
#1995-05-31|365.0330
#1995-06-07|362.2320
#1995-06-14|361.4540
#1995-06-21|363.9080
#1995-06-28|359.2580
#1995-07-05|368.1810
#1995-07-12|367.3550
#1995-07-19|367.2830
#1995-07-26|365.8620
#1995-08-02|369.4280
#1995-08-09|371.4260
#1995-08-16|377.0050
#1995-08-23|373.0360
#1995-08-30|374.5430
#1995-09-06|374.7360
#1995-09-13|381.3860
#1995-09-20|382.3970
#1995-09-27|380.3510
#1995-10-04|379.6300
#1995-10-11|376.8740
#1995-10-18|379.0580
#1995-10-25|380.5980
#1995-11-01|380.3940
#1995-11-08|376.0180
#1995-11-15|377.7100
#1995-11-22|381.2130
#1995-11-29|382.9930
#1995-12-06|384.0000
#1995-12-13|384.6580
#1995-12-20|384.0590
#1995-12-27|383.6720
#1996-01-03|385.4770
#1996-01-10|384.4530
#1996-01-17|384.9830
#1996-01-24|384.5320
#1996-01-31|390.0010
#1996-02-07|394.0110
#1996-02-14|397.1070
#1996-02-21|397.5130
#1996-02-28|403.3720
#1996-03-06|392.4890
#1996-03-13|393.0750
#1996-03-20|394.3290
#1996-03-27|392.3780
#1996-04-03|398.2760
#1996-04-10|397.4370
#1996-04-17|396.0750
#1996-04-24|396.3060
#1996-05-01|401.9990
#1996-05-08|399.4560
#1996-05-15|400.7920
#1996-05-22|403.4160
#1996-05-29|402.0500
#1996-06-05|402.7690
#1996-06-12|407.2180
#1996-06-19|404.6500
#1996-06-26|404.9920
#1996-07-03|413.7880
#1996-07-10|413.6490
#1996-07-17|419.0390
#1996-07-24|419.5350
#1996-07-31|419.9100
#1996-08-07|421.6190
#1996-08-14|419.7620
#1996-08-21|419.0780
#1996-08-28|418.4310
#1996-09-04|419.4140
#1996-09-11|418.7130
#1996-09-18|419.9180
#1996-09-25|423.6530
#1996-10-02|422.3960
#1996-10-09|423.3520
#1996-10-16|422.1190
#1996-10-23|422.3280
#1996-10-30|422.3270
#1996-11-06|428.4560
#1996-11-13|431.1990
#1996-11-20|429.7570
#1996-11-27|438.7200
#1996-12-04|433.8740
#1996-12-11|440.7840
#1996-12-18|440.5190
#1996-12-25|441.3580
#1997-01-01|435.2710
#1997-01-08|438.6790
#1997-01-15|438.7000
#1997-01-22|436.8690
#1997-01-29|440.1720
#1997-02-05|445.5720
#1997-02-12|449.8110
#1997-02-19|451.6630
#1997-02-26|452.7900
#1997-03-05|453.3240
#1997-03-12|453.1040
#1997-03-19|451.4810
#1997-03-26|449.8500
#1997-04-02|447.9200
#1997-04-09|449.4330
#1997-04-16|450.8540
#1997-04-23|449.6810
#1997-04-30|460.8080
#1997-05-07|460.4190
#1997-05-14|459.1500
#1997-05-21|458.1640
#1997-05-28|459.6800
#1997-06-04|462.7390
#1997-06-11|456.7960
#1997-06-18|450.7780
#1997-06-25|452.3820
#1997-07-02|457.7090
#1997-07-09|455.3360
#1997-07-16|452.6790
#1997-07-23|448.0720
#1997-07-30|461.4170
#1997-08-06|456.7520
#1997-08-13|447.1170
#1997-08-20|449.1210
#1997-08-27|460.2300
#1997-09-03|466.8710
#1997-09-10|457.0850
#1997-09-17|453.2910
#1997-09-24|450.8010
#1997-10-01|460.7830
#1997-10-08|464.1960
#1997-10-15|457.7450
#1997-10-22|455.1710
#1997-10-29|458.0700
#1997-11-05|475.3870
#1997-11-12|466.2990
#1997-11-19|464.0760
#1997-11-26|481.1120
#1997-12-03|474.9890
#1997-12-10|459.7230
#1997-12-17|466.5030
#1997-12-24|475.7840
#1997-12-31|480.9080
#1998-01-07|477.8100
#1998-01-14|475.5510
#1998-01-21|478.1040
#1998-01-28|480.5250
#1998-02-04|486.3870
#1998-02-11|482.8750
#1998-02-18|481.9250
#1998-02-25|481.7480
#1998-03-04|497.9030
#1998-03-11|489.2110
#1998-03-18|475.0400
#1998-03-25|482.0170
#1998-04-01|489.3020
#1998-04-08|481.3680
#1998-04-15|471.2090
#1998-04-22|468.5450
#1998-04-29|480.2860
#1998-05-06|485.1520
#1998-05-13|471.2310
#1998-05-20|472.3560
#1998-05-27|475.6860
#1998-06-03|480.0290
#1998-06-10|471.5720
#1998-06-17|473.9320
#1998-06-24|478.7630
#1998-07-01|489.4910
#1998-07-08|479.5510
#1998-07-15|473.3780
#1998-07-22|475.4180
#1998-07-29|491.5610
#1998-08-05|497.3500
#1998-08-12|492.7520
#1998-08-19|491.5230
#1998-08-26|498.4300
#1998-09-02|506.7190
#1998-09-09|497.4950
#1998-09-16|500.9340
#1998-09-23|498.4350
#1998-09-30|495.6220
#1998-10-07|502.2330
#1998-10-14|507.1110
#1998-10-21|512.9860
#1998-10-28|517.6050
#1998-11-04|517.7570
#1998-11-11|511.0000
#1998-11-18|509.5870
#1998-11-25|508.7360
#1998-12-02|499.7280
#1998-12-09|500.1340
#1998-12-16|497.6280
#1998-12-23|486.8020
#1998-12-30|486.8010
#1999-01-06|482.6090
#1999-01-13|482.1590
#1999-01-20|481.7620
#1999-01-27|486.0980
#1999-02-03|480.4860
#1999-02-10|475.5350
#1999-02-17|468.1440
#1999-02-24|470.4860
#1999-03-03|467.6440
#1999-03-10|465.7550
#1999-03-17|465.8220
#1999-03-24|461.8670
#1999-03-31|460.2630
#1999-04-07|457.6820
#1999-04-14|460.3480
#1999-04-21|459.0580
#1999-04-28|454.1550
#1999-05-05|454.1410
#1999-05-12|450.9490
#1999-05-19|446.9190
#1999-05-26|447.3800
#1999-06-02|451.2740
#1999-06-09|444.1010
#1999-06-16|445.5890
#1999-06-23|445.0110
#1999-06-30|441.9800
#1999-07-07|433.8810
#1999-07-14|434.5160
#1999-07-21|434.2730
#1999-07-28|427.8650
#1999-08-04|434.3940
#1999-08-11|431.5170
#1999-08-18|431.8760
#1999-08-25|431.4680
#1999-09-01|435.3990
#1999-09-08|428.4080
#1999-09-15|434.5580
#1999-09-22|437.8530
#1999-09-29|440.0770
#1999-10-06|445.4670
#1999-10-13|445.4340
#1999-10-20|445.1110
#1999-10-27|450.1700
#1999-11-03|449.7620
#1999-11-10|450.9360
#1999-11-17|454.4880
#1999-11-24|461.9940
#1999-12-01|459.5640
#1999-12-08|453.7140
#1999-12-15|457.0230
#1999-12-22|461.8120
#1999-12-29|460.8050
#2000-01-05|457.7980
#2000-01-12|455.5420
#2000-01-19|452.4880
#2000-01-26|453.9310
#2000-02-02|444.1540
#2000-02-09|443.5770
#2000-02-16|439.8760
#2000-02-23|439.8890
#2000-03-01|444.6390
#2000-03-08|443.5260
#2000-03-15|435.1480
#2000-03-22|435.5340
#2000-03-29|450.0790
#2000-04-05|450.4950
#2000-04-12|446.2040
#2000-04-19|449.6780
#2000-04-26|454.8090
#2000-05-03|455.6110
#2000-05-10|454.6340
#2000-05-17|450.1280
#2000-05-24|456.1420
#2000-05-31|458.7920
#2000-06-07|453.2540
#2000-06-14|453.0620
#2000-06-21|453.1650
#2000-06-28|454.6620
#2000-07-05|454.2540
#2000-07-12|451.6130
#2000-07-19|453.3810
#2000-07-26|456.5130
#2000-08-02|462.7510
#2000-08-09|457.3070
#2000-08-16|456.5630
#2000-08-23|453.1700
#2000-08-30|457.2030
#2000-09-06|461.1630
#2000-09-13|456.1550
#2000-09-20|453.1760
#2000-09-27|453.9750
#2000-10-04|450.7380
#2000-10-11|449.6920
#2000-10-18|445.2270
#2000-10-25|449.7250
#2000-11-01|458.9110
#2000-11-08|454.4370
#2000-11-15|454.0050
#2000-11-22|457.4870
#2000-11-29|457.1930
#2000-12-06|462.0750
#2000-12-13|463.6570
#2000-12-20|470.9940
#2000-12-27|483.7720
#2001-01-03|478.8890
#2001-01-10|475.7340
#2001-01-17|469.9440
#2001-01-24|469.4610
#2001-01-31|469.8920
#2001-02-07|464.2100
#2001-02-14|463.6410
#2001-02-21|462.2100
#2001-02-28|466.2020
#2001-03-07|471.0260
#2001-03-14|466.0780
#2001-03-21|470.7920
#2001-03-28|470.1010
#2001-04-04|469.2630
#2001-04-11|470.0610
#2001-04-18|468.5940
#2001-04-25|473.9780
#2001-05-02|468.4050
#2001-05-09|466.9470
#2001-05-16|462.6650
#2001-05-23|460.0480
#2001-05-30|462.0500
#2001-06-06|461.4050
#2001-06-13|459.5830
#2001-06-20|461.3100
#2001-06-27|460.5310
#2001-07-04|460.8710
#2001-07-11|456.2780
#2001-07-18|457.9780
#2001-07-25|459.5870
#2001-08-01|460.6390
#2001-08-08|456.4240
#2001-08-15|455.6120
#2001-08-22|454.7320
#2001-08-29|455.1200
#2001-09-05|455.5600
#2001-09-12|462.6370
#2001-09-19|459.2080
#2001-09-26|461.6600
#2001-10-03|462.5220
#2001-10-10|460.3450
#2001-10-17|462.8370
#2001-10-24|464.0710
#2001-10-31|471.0720
#2001-11-07|473.6760
#2001-11-14|470.7710
#2001-11-21|470.7100
#2001-11-28|471.5090
#2001-12-05|470.9930
#2001-12-12|471.4970
#2001-12-19|473.6080
#2001-12-26|474.0730
#2002-01-02|475.7160
#2002-01-09|466.2020
#2002-01-16|462.9450
#2002-01-23|460.5320
#2002-01-30|461.9270
#2002-02-06|468.0230
#2002-02-13|467.5350
#2002-02-20|472.2900
#2002-02-27|477.6640
#2002-03-06|474.4600
#2002-03-13|469.7030
#2002-03-20|480.4150
#2002-03-27|479.2420
#2002-04-03|485.5350
#2002-04-10|484.3740
#2002-04-17|481.7530
#2002-04-24|480.1710
#2002-05-01|472.9830
#2002-05-08|472.7470
#2002-05-15|470.9360
#2002-05-22|471.8370
#2002-05-29|472.5120
#2002-06-05|474.1780
#2002-06-12|471.6120
#2002-06-19|472.0870
#2002-06-26|470.5210
#2002-07-03|467.4350
#2002-07-10|468.2570
#2002-07-17|467.8740
#2002-07-24|468.6860
#2002-07-31|471.7460
#2002-08-07|473.1750
#2002-08-14|471.4970
#2002-08-21|469.3820
#2002-08-28|468.1020
#2002-09-04|472.5770
#2002-09-11|469.6960
#2002-09-18|469.1620
#2002-09-25|469.0280
#2002-10-02|465.2710
#2002-10-09|467.4880
#2002-10-16|463.7240
#2002-10-23|460.0820
#2002-10-30|460.3010
#2002-11-06|463.4500
#2002-11-13|463.3670
#2002-11-20|464.8080
#2002-11-27|465.3450
#2002-12-04|463.1480
#2002-12-11|485.9500
#2002-12-18|482.2170
#2002-12-25|479.0720
#2003-01-01|470.7290
#2003-01-08|474.9380
#2003-01-15|469.1990
#2003-01-22|466.7050
#2003-01-29|462.2020
#2003-02-05|470.4890
#2003-02-12|471.5520
#2003-02-19|470.5240
#2003-02-26|469.7590
#2003-03-05|478.4380
#2003-03-12|476.9630
#2003-03-19|473.7140
#2003-03-26|472.6170
#2003-04-02|471.5740
#2003-04-09|472.5310
#2003-04-16|467.3070
#2003-04-23|465.7240
#2003-04-30|462.8150
#2003-05-07|467.2690
#2003-05-14|469.4090
#2003-05-21|470.2930
#2003-05-28|476.0680
#2003-06-04|476.7330
#2003-06-11|480.5510
#2003-06-18|475.1100
#2003-06-25|471.5110
#2003-07-02|460.4310
#2003-07-09|457.6800
#2003-07-16|454.0110
#2003-07-23|450.0530
#2003-07-30|444.5700
#2003-08-06|442.7560
#2003-08-13|441.6730
#2003-08-20|436.6590
#2003-08-27|436.6140
#2003-09-03|434.8210
#2003-09-10|437.5850
#2003-09-17|434.7800
#2003-09-24|430.7670
#2003-10-01|433.0110
#2003-10-08|431.8810
#2003-10-15|430.4450
#2003-10-22|428.4070
#2003-10-29|426.1210
#2003-11-05|430.3580
#2003-11-12|432.4240
#2003-11-19|426.3990
#2003-11-26|427.8330
#2003-12-03|429.5440
#2003-12-10|427.3790
#2003-12-17|451.7140
#2003-12-24|445.9340
#2003-12-31|440.2890
#2004-01-07|446.0770
#2004-01-14|446.1420
#2004-01-21|445.2340
#2004-01-28|449.2710
#2004-02-04|451.2550
#2004-02-11|454.3690
#2004-02-18|454.9880
#2004-02-25|455.5150
#2004-03-03|454.7070
#2004-03-10|458.9420
#2004-03-17|451.7050
#2004-03-24|453.5540
#2004-03-31|447.6190
#2004-04-07|451.4860
#2004-04-14|453.6620
#2004-04-21|450.1370
#2004-04-28|445.1930
#2004-05-05|443.4000
#2004-05-12|432.1550
#2004-05-19|433.9310
#2004-05-26|437.3510
#2004-06-02|438.3800
#2004-06-09|443.8840
#2004-06-16|446.9160
#2004-06-23|445.5610
#2004-06-30|444.2960
#2004-07-07|442.5260
#2004-07-14|441.2190
#2004-07-21|442.3750
#2004-07-28|444.3760
#2004-08-04|441.7760
#2004-08-11|445.1830
#2004-08-18|443.7420
#2004-08-25|446.6700
#2004-09-01|444.6400
#2004-09-08|450.0440
#2004-09-15|444.5560
#2004-09-22|443.4070
#2004-09-29|444.6150
#2004-10-06|444.4360
#2004-10-13|450.8500
#2004-10-20|451.3660
#2004-10-27|456.1000
#2004-11-03|458.6460
#2004-11-10|464.2810
#2004-11-17|462.7240
#2004-11-24|467.1150
#2004-12-01|465.9770
#2004-12-08|464.6200
#2004-12-15|460.1140
#2004-12-22|453.8850
#2004-12-29|455.4850
#2005-01-05|501.4090
#2005-01-12|513.8470
#2005-01-19|517.5520
#2005-01-26|514.8280
#2005-02-02|524.0020
#2005-02-09|524.9410
#2005-02-16|527.4060
#2005-02-23|526.8720
#2005-03-02|528.1770
#2005-03-09|533.9810
#2005-03-16|537.4330
#2005-03-23|532.5860
#2005-03-30|523.7500
#2005-04-06|532.9280
#2005-04-13|533.9170
#2005-04-20|537.6530
#2005-04-27|533.9230
#2005-05-04|530.3040
#2005-05-11|539.1260
#2005-05-18|535.8250
#2005-05-25|545.3820
#2005-06-01|539.2470
#2005-06-08|543.8790
#2005-06-15|542.5980
#2005-06-22|543.8020
#2005-06-29|544.3870
#2005-07-06|552.6820
#2005-07-13|558.1900
#2005-07-20|564.8550
#2005-07-27|561.6730
#2005-08-03|567.8120
#2005-08-10|568.0740
#2005-08-17|568.1430
#2005-08-24|571.7750
#2005-08-31|577.1350
#2005-09-07|579.8220
#2005-09-14|578.6970
#2005-09-21|582.7460
#2005-09-28|575.9500
#2005-10-05|577.3970
#2005-10-12|579.3360
#2005-10-19|590.8950
#2005-10-26|588.0500
#2005-11-02|589.0480
#2005-11-09|592.7330
#2005-11-16|595.2230
#2005-11-23|604.2610
#2005-11-30|603.6260
#2005-12-07|609.4880
#2005-12-14|607.1740
#2005-12-21|612.4300
#2005-12-28|613.7390
#2006-01-04|606.1030
#2006-01-11|606.0190
#2006-01-18|612.8240
#2006-01-25|623.9390
#2006-02-01|619.7700
#2006-02-08|613.0140
#2006-02-15|614.1750
#2006-02-22|614.0930
#2006-03-01|614.8880
#2006-03-08|617.5620
#2006-03-15|620.6320
#2006-03-22|624.4850
#2006-03-29|620.5700
#2006-04-05|631.8750
#2006-04-12|626.9380
#2006-04-19|633.1400
#2006-04-26|638.4100
#2006-05-03|640.0100
#2006-05-10|648.3620
#2006-05-17|649.3840
#2006-05-24|649.6550
#2006-05-31|658.8720
#2006-06-07|654.6340
#2006-06-14|652.7220
#2006-06-21|659.7420
#2006-06-28|645.0650
#2006-07-05|647.1540
#2006-07-12|644.3890
#2006-07-19|648.2020
#2006-07-26|654.5040
#2006-08-02|672.5160
#2006-08-09|665.8490
#2006-08-16|677.8860
#2006-08-23|679.3830
#2006-08-30|684.1960
#2006-09-06|684.2850
#2006-09-13|677.4420
#2006-09-20|679.0520
#2006-09-27|684.2420
#2006-10-04|681.2460
#2006-10-11|687.8740
#2006-10-18|679.6860
#2006-10-25|679.0030
#2006-11-01|692.3530
#2006-11-08|684.7160
#2006-11-15|685.7280
#2006-11-22|690.8840
#2006-11-29|694.2210
#2006-12-06|700.7480
#2006-12-13|697.9500
#2006-12-20|708.0920
#2006-12-27|706.6420
#2007-01-03|713.5470
#2007-01-10|716.3580
#2007-01-17|721.5760
#2007-01-24|719.0710
#2007-01-31|726.7530
#2007-02-07|728.2990
#2007-02-14|732.3220
#2007-02-21|734.5780
#2007-02-28|742.5750
#2007-03-07|742.9780
#2007-03-14|740.0700
#2007-03-21|738.2830
#2007-03-28|742.0040
#2007-04-04|754.7530
#2007-04-11|760.9920
#2007-04-18|757.1670
#2007-04-25|762.1650
#2007-05-02|755.5010
#2007-05-09|759.3020
#2007-05-16|762.2540
#2007-05-23|772.3430
#2007-05-30|774.0940
#2007-06-06|783.3570
#2007-06-13|790.4360
#2007-06-20|795.4270
#2007-06-27|788.8380
#2007-07-04|798.7170
#2007-07-11|801.1430
#2007-07-18|800.4510
#2007-07-25|802.3200
#2007-08-01|810.5340
#2007-08-08|819.0660
#2007-08-15|822.5940
#2007-08-22|836.5570
#2007-08-29|839.1260
#2007-09-05|838.1760
#2007-09-12|850.7030
#2007-09-19|859.7130
#2007-09-26|867.4900
#2007-10-03|866.8580
#2007-10-10|879.6080
#2007-10-17|879.9770
#2007-10-24|876.1700
#2007-10-31|885.2060
#2007-11-07|901.5630
#2007-11-14|904.9180
#2007-11-21|914.8340
#2007-11-28|914.3550
#2007-12-05|905.4750
#2007-12-12|911.9920
#2007-12-19|925.7780
#2007-12-26|929.2860
#2008-01-02|914.0170
#2008-01-09|926.5130
#2008-01-16|915.8100
#2008-01-23|925.9140
#2008-01-30|925.2050
#2008-02-06|943.9040
#2008-02-13|944.5470
#2008-02-20|947.1150
#2008-02-27|949.0650
#2008-03-05|953.6760
#2008-03-12|948.0580
#2008-03-19|946.5320
#2008-03-26|950.4920
#2008-04-02|905.4770
#2008-04-09|908.2960
#2008-04-16|908.3150
#2008-04-23|906.7710
#2008-04-30|897.7310
#2008-05-07|894.8040
#2008-05-14|890.1510
#2008-05-21|891.8400
#2008-05-28|891.3140
#2008-06-04|892.2100
#2008-06-11|888.3430
#2008-06-18|884.9460
#2008-06-25|882.7890
#2008-07-02|886.1590
#2008-07-09|887.7580
#2008-07-16|883.9970
#2008-07-23|882.1820
#2008-07-30|889.2750
#2008-08-06|891.2690
#2008-08-13|887.5340
#2008-08-20|889.2800
#2008-08-27|896.2940
#2008-09-03|893.3470
#2008-09-10|894.9000
#2008-09-17|905.2680
#2008-09-24|901.1000
#2008-10-01|908.5990
#2008-10-08|924.8900
#2008-10-15|927.1870
#2008-10-22|932.8570
#2008-10-29|936.4490
#2008-11-05|919.2580
#2008-11-12|917.4410
#2008-11-19|895.4340
#2008-11-26|887.9690
#2008-12-03|885.7140
#2008-12-10|884.4780
#2008-12-17|896.8650
#2008-12-24|890.1610
#2008-12-31|893.9030
#2009-01-07|893.1800
#2009-01-14|879.8830
#2009-01-21|878.1740
#2009-01-28|878.7270
#2009-02-04|880.6490
#2009-02-11|874.1120
#2009-02-18|869.7580
#2009-02-25|875.7350
#2009-03-04|877.4790
#2009-03-11|878.0870
#2009-03-18|868.7410
#2009-03-25|863.4250
#2009-04-01|852.8310
#2009-04-08|848.4240
#2009-04-15|843.6170
#2009-04-22|834.8930
#2009-04-29|838.7160
#2009-05-06|837.0580
#2009-05-13|834.5110
#2009-05-20|826.2720
#2009-05-27|824.5890
#2009-06-03|817.4040
#2009-06-10|809.6280
#2009-06-17|806.0690
#2009-06-24|787.7320
#2009-07-01|779.4190
#2009-07-08|776.0410
#2009-07-15|783.0470
#2009-07-22|781.2610
#2009-07-29|789.4990
#2009-08-05|786.9780
#2009-08-12|778.8600
#2009-08-19|771.1090
#2009-08-26|768.6220
#2009-09-02|769.4920
#2009-09-09|764.7180
#2009-09-16|762.4250
#2009-09-23|754.1610
#2009-09-30|747.7920
#2009-10-07|745.2560
#2009-10-14|745.8350
#2009-10-21|737.9500
#2009-10-28|735.5380
#2009-11-04|733.2060
#2009-11-11|730.8580
#2009-11-18|731.8670
#2009-11-25|715.9650
#2009-12-02|717.2620
#2009-12-09|713.9270
#2009-12-16|710.7320
#2009-12-23|707.0330
#2009-12-30|704.3750
#2010-01-06|697.4880
#2010-01-13|693.5110
#2010-01-20|690.2410
#2010-01-27|686.6350
#2010-02-03|685.4560
#2010-02-10|683.3690
#2010-02-17|683.4370
#2010-02-24|681.0700
#2010-03-03|677.7980
#2010-03-10|677.1650
#2010-03-17|680.1180
#2010-03-24|674.4740
#2010-03-31|691.6030
#2010-04-07|687.7920
#2010-04-14|689.1220
#2010-04-21|688.1790
#2010-04-28|684.4420
#2010-05-05|669.7750
#2010-05-12|678.1720
#2010-05-19|673.1130
#2010-05-26|672.6830
#2010-06-02|671.4740
#2010-06-09|671.1440
#2010-06-16|669.2770
#2010-06-23|668.6940
#2010-06-30|664.3290
#2010-07-07|664.1400
#2010-07-14|674.8190
#2010-07-21|682.6580
#2010-07-28|672.1300
#2010-08-04|673.0660
#2010-08-11|677.6270
#2010-08-18|678.6130
#2010-08-25|681.7760
#2010-09-01|680.8000
#2010-09-08|685.8600
#2010-09-15|684.5190
#2010-09-22|682.3050
#2010-09-29|683.1100
#2010-10-06|683.7070
#2010-10-13|693.1200
#2010-10-20|684.9110
#2010-10-27|681.5710
#2010-11-03|688.5280
#2010-11-10|692.2680
#2010-11-17|689.7800
#2010-11-24|686.4380
#2010-12-01|688.0410
#2010-12-08|683.9900
#2010-12-15|686.7380
#2010-12-22|683.0190
#2010-12-29|683.7540
#2011-01-05|679.3870
#2011-01-12|686.3780
#2011-01-19|685.5970
#2011-01-26|688.2190
#2011-02-02|689.1660
#2011-02-09|689.8430
#2011-02-16|690.5260
#2011-02-23|692.9900
#2011-03-02|696.9140
#2011-03-09|691.5390
#2011-03-16|693.3020
#2011-03-23|693.0350
#2011-03-30|698.3720
#2011-04-06|696.0840
#2011-04-13|692.4370
#2011-04-20|693.9340
#2011-04-27|693.2140
#2011-05-04|694.6570
#2011-05-11|692.6130
#2011-05-18|687.8750
#2011-05-25|687.6590
#2011-06-01|694.9770
#2011-06-08|690.5970
#2011-06-15|694.4860
#2011-06-22|691.7570
#2011-06-29|695.1030
#2011-07-06|690.7420
#2011-07-13|691.6490
#2011-07-20|696.7710
#2011-07-27|702.2390
#2011-08-03|709.2640
#2011-08-10|707.5590
#2011-08-17|708.5020
#2011-08-24|703.4720
#2011-08-31|698.2150
#2011-09-07|700.5370
#2011-09-14|693.7800
#2011-09-21|683.5400
#2011-09-28|678.1370
#2011-10-05|680.5170
#2011-10-12|674.1350
#2011-10-19|672.1030
#2011-10-26|676.3350
#2011-11-02|675.5100
#2011-11-09|672.5820
#2011-11-16|679.2890
#2011-11-23|676.0670
#2011-11-30|674.8770
#2011-12-07|671.2440
#2011-12-14|675.4970
#2011-12-21|682.1690
#2011-12-28|677.5190
#2012-01-04|679.3260
#2012-01-11|680.8840
#2012-01-18|687.2300
#2012-01-25|689.3330
#2012-02-01|688.8520
#2012-02-08|685.8320
#2012-02-15|681.6730
#2012-02-22|684.3990
#2012-02-29|689.0200
#2012-03-07|682.9780
#2012-03-14|682.1890
#2012-03-21|675.9750
#2012-03-28|679.1360
#2012-04-04|680.6320
#2012-04-11|677.6850
#2012-04-18|685.1110
#2012-04-25|684.9000
#2012-05-02|682.1570
#2012-05-09|684.6740
#2012-05-16|680.4630
#2012-05-23|676.3810
#2012-05-30|675.9640
#2012-06-06|684.9170
#2012-06-13|680.1480
#2012-06-20|681.0610
#2012-06-27|670.1850
#2012-07-04|669.4880
#2012-07-11|674.9710
#2012-07-18|679.3830
#2012-07-25|677.4410
#2012-08-01|683.8150
#2012-08-08|685.4880
#2012-08-15|683.1740
#2012-08-22|678.5030
#2012-08-29|682.6300
#2012-09-05|677.1540
#2012-09-12|678.4980
#2012-09-19|685.6150
#2012-09-26|683.2670
#2012-10-03|672.9900
#2012-10-10|677.3610
#2012-10-17|680.3350
#2012-10-24|673.6250
#2012-10-31|674.3840
#2012-11-07|673.6760
#2012-11-14|674.9540
#2012-11-21|675.0360
#2012-11-28|676.6240
#2012-12-05|675.9590
#2012-12-12|679.4710
#2012-12-19|689.6860
#2012-12-26|691.4730
#2013-01-02|687.6120
#2013-01-09|685.2720
#2013-01-16|681.8660
#2013-01-23|679.3850
#2013-01-30|694.2010
#2013-02-06|697.7430
#2013-02-13|697.8290
#2013-02-20|696.0780
#2013-02-27|690.7890
#2013-03-06|689.8720
#2013-03-13|689.8560
#2013-03-20|686.5720
#2013-03-27|688.6880
#2013-04-03|687.6090
#2013-04-10|689.7160
#2013-04-17|689.1570
#2013-04-24|690.4010
#2013-05-01|686.5020
#2013-05-08|686.3820
#2013-05-15|687.7620
#2013-05-22|680.7740
#2013-05-29|681.2810
#2013-06-05|679.5440
#2013-06-12|675.8780
#2013-06-19|679.0660
#2013-06-26|674.4930
#2013-07-03|681.0470
#2013-07-10|678.3570
#2013-07-17|689.1270
#2013-07-24|688.9430
#2013-07-31|688.0630
#2013-08-07|692.4160
#2013-08-14|688.7990
#2013-08-21|686.7430
#2013-08-28|690.8280
#2013-09-04|697.4020
#2013-09-11|697.1440
#2013-09-18|694.3300
#2013-09-25|689.9620
#2013-10-02|698.7130
#2013-10-09|698.8690
#2013-10-16|701.6610
#2013-10-23|699.1930
#2013-10-30|704.4610
#2013-11-06|700.9430
#2013-11-13|704.6020
#2013-11-20|706.1620
#2013-11-27|714.8670
#2013-12-04|712.5270
#2013-12-11|712.7900
#2013-12-18|712.5130
#2013-12-25|719.1390
#2014-01-01|713.5810
#2014-01-08|714.0660
#2014-01-15|714.3800
#2014-01-22|715.1910
#2014-01-29|719.3430
#2014-02-05|721.1850
#2014-02-12|723.9600
#2014-02-19|733.6890
#2014-02-26|733.8810
#2014-03-05|737.0900
#2014-03-12|738.3670
#2014-03-19|736.5380
#2014-03-26|731.8840
#2014-04-02|741.6540
#2014-04-09|733.6050
#2014-04-16|729.3510
#2014-04-23|727.0260
#2014-04-30|732.9110
#2014-05-07|742.1510
#2014-05-14|733.8290
#2014-05-21|731.9820
#2014-05-28|735.9160
#2014-06-04|742.0910
#2014-06-11|738.6520
#2014-06-18|737.2710
#2014-06-25|745.5950
#2014-07-02|757.0970
#2014-07-09|752.5420
#2014-07-16|748.6380
#2014-07-23|744.0670
#2014-07-30|753.5870
#2014-08-06|760.5710
#2014-08-13|757.8870
#2014-08-20|756.6510
#2014-08-27|749.2550
#2014-09-03|755.1720
#2014-09-10|749.4700
#2014-09-17|747.3720
#2014-09-24|738.6830
#2014-10-01|745.7100
#2014-10-08|751.7580
#2014-10-15|751.9440
#2014-10-22|749.0130
#2014-10-29|740.6460
#2014-11-05|739.3580
#2014-11-12|741.5720
#2014-11-19|744.8720
#2014-11-26|748.9350
#2014-12-03|748.9760
#2014-12-10|753.1910
#2014-12-17|758.5660
#2014-12-24|774.0140
#2014-12-31|772.1130
#2015-01-07|773.9360
#2015-01-14|778.5130
#2015-01-21|773.5660
#2015-01-28|770.0170
#2015-02-04|772.8990
#2015-02-11|777.0100
#2015-02-18|778.8230
#2015-02-25|781.1460
#2015-03-04|784.1000
#2015-03-11|783.4230
#2015-03-18|789.7190
#2015-03-25|786.5510
#2015-04-01|797.5110
#2015-04-08|795.8200
#2015-04-15|800.9590
#2015-04-22|798.4480
#2015-04-29|799.2570
#2015-05-06|798.0300
#2015-05-13|798.6050
#2015-05-20|801.6990
#2015-05-27|804.8490
#2015-06-03|802.6370
#2015-06-10|803.4990
#2015-06-17|804.0140
#2015-06-24|808.0710
#2015-07-01|811.5330
#2015-07-08|809.8550
#2015-07-15|809.9620
#2015-07-22|806.6490
#2015-07-29|805.2490
#2015-08-05|823.9290
#2015-08-12|813.7990
#2015-08-19|812.5670
#2015-08-26|818.9570
#2015-09-02|819.3470
#2015-09-09|816.1760
#2015-09-16|816.0520
#2015-09-23|811.8680
#2015-09-30|820.8800
#2015-10-07|828.4800
#2015-10-14|833.1600
#2015-10-21|822.1640
#2015-10-28|821.2760
#2015-11-04|827.1550
#2015-11-11|831.1760
#2015-11-18|835.9550
#2015-11-25|840.3610
#2015-12-02|847.5960
#2015-12-09|855.8510
#2015-12-16|856.7080
#2015-12-23|855.0060
#2015-12-30|858.0200
#2016-01-06|860.7850
#2016-01-13|866.4030
#2016-01-20|861.3990
#2016-01-27|862.5640
#2016-02-03|869.9320
#2016-02-10|867.8500
#2016-02-17|872.3420
#2016-02-24|873.4050
#2016-03-02|877.6090
#2016-03-09|883.7670
#2016-03-16|883.4530
#2016-03-23|881.2270
#2016-03-30|881.1520
#2016-04-06|888.0290
#2016-04-13|892.8250
#2016-04-20|895.7060
#2016-04-27|894.8880
#2016-05-04|900.6540
#2016-05-11|899.3770
#2016-05-18|900.4930
#2016-05-25|901.2170
#2016-06-01|911.9040
#2016-06-08|907.7190
#2016-06-15|912.9400
#2016-06-22|912.4110
#2016-06-29|932.8280
#2016-07-06|930.6120
#2016-07-13|924.5330
#2016-07-20|917.4390
#2016-07-27|916.1030
#2016-08-03|921.3440
#2016-08-10|923.0810
#2016-08-17|915.8270
#2016-08-24|912.1980
#2016-08-31|912.5400
#2016-09-07|917.3600
#2016-09-14|920.8970
#2016-09-21|920.4330
#2016-09-28|920.4840
#2016-10-05|927.7810
#2016-10-12|927.9360
#2016-10-19|928.9210
#2016-10-26|929.0840
#2016-11-02|934.1790
#2016-11-09|936.7690
#2016-11-16|931.9490
#2016-11-23|924.4300
#2016-11-30|923.1280
#2016-12-07|922.5070
#2016-12-14|921.2080
#2016-12-21|916.0170
#2016-12-28|908.2450
#2017-01-04|912.9060
#2017-01-11|912.6110
#2017-01-18|917.3890
#2017-01-25|907.5870
#2017-02-01|913.5260
#2017-02-08|906.8360
#2017-02-15|915.8780
#2017-02-22|913.0840
#2017-03-01|914.5620
#2017-03-08|911.6420
#2017-03-15|905.7940
#2017-03-22|903.7240
#2017-03-29|897.8950
#2017-04-05|909.9830
#2017-04-12|911.1110
#2017-04-19|903.9540
#2017-04-26|901.4290
#2017-05-03|905.3490
#2017-05-10|904.4010
#2017-05-17|906.7530
#2017-05-24|904.5480
#2017-05-31|906.4340
#2017-06-07|909.2720
#2017-06-14|912.4310
#2017-06-21|911.7120
#2017-06-28|909.9690
#2017-07-05|914.5440
#2017-07-12|910.8620
#2017-07-19|910.4450
#2017-07-26|906.8330
#2017-08-02|913.7660
#2017-08-09|910.0400
#2017-08-16|908.8550
#2017-08-23|906.8140
#2017-08-30|908.9260
#2017-09-06|911.4880
#2017-09-13|916.7440
#2017-09-20|919.0110
#2017-09-27|913.0350
#2017-10-04|917.7350
#2017-10-11|922.5570
#2017-10-18|919.8180
#2017-10-25|914.5900
#2017-11-01|922.9600
#2017-11-08|923.6480
#2017-11-15|933.0680
#2017-11-22|931.0080
#2017-11-29|962.8470
#2017-12-06|956.9740
#2017-12-13|955.8380
#2017-12-20|960.1240
#2017-12-27|968.8090
#2018-01-03|966.4450
#2018-01-10|962.7690
#2018-01-17|956.1740
#2018-01-24|956.8980
#2018-01-31|957.0920
#2018-02-07|955.2260
#2018-02-14|958.2040
#2018-02-21|956.3630
#2018-02-28|954.1750
#2018-03-07|953.3910
#2018-03-14|954.9710
#2018-03-21|948.7440
#2018-03-28|950.0240
#2018-04-04|957.0490
#2018-04-11|964.1940
#2018-04-18|962.9980
#2018-04-25|961.9380
#2018-05-02|968.4580
#2018-05-09|964.8210
#2018-05-16|966.2740
#2018-05-23|969.7890
#2018-05-30|965.6420
#2018-06-06|972.2330
#2018-06-13|972.6580
#2018-06-20|988.5620
#2018-06-27|981.1420
#2018-07-04|973.7640
#2018-07-11|983.1080
#2018-07-18|976.2170
#2018-07-25|971.2870
#2018-08-01|966.3520
#2018-08-08|968.0060
#2018-08-15|969.2040
#2018-08-22|963.4650
#2018-08-29|959.3230
#2018-09-05|961.6160
#2018-09-12|960.0060
#2018-09-19|966.7660
#2018-09-26|960.3830
#2018-10-03|973.8390
#2018-10-10|969.5270
#2018-10-17|967.7490
#2018-10-24|978.6830
#2018-10-31|982.0150
#2018-11-07|990.9010
#2018-11-14|994.6640
#2018-11-21|997.0380
#2018-11-28|994.9060
#2018-12-05|1001.0290
#2018-12-12|1001.7660
#2018-12-19|1012.1730
#2018-12-26|1024.2110
#2019-01-02|1019.1130
#2019-01-09|1028.4750
#2019-01-16|1029.9390
#2019-01-23|1020.5610
#2019-01-30|1024.5850
#2019-02-06|1026.8540
#2019-02-13|1032.9240
#2019-02-20|1027.1880
#2019-02-27|1027.8300
#2019-03-06|1027.2890
#2019-03-13|1019.7310
#2019-03-20|1027.7560
#2019-03-27|1028.6650
#2019-04-03|1029.3830
#2019-04-10|1018.6290
#2019-04-17|1020.7630
#2019-04-24|1025.2420
#2019-05-01|1023.5010
#2019-05-08|1023.7410
#2019-05-15|1035.1320
#2019-05-22|1038.8330
#2019-05-29|1032.1820
#2019-06-05|1031.1470
#2019-06-12|1031.6240
#2019-06-19|1034.4310
#2019-06-26|1039.5340
#2019-07-03|1045.6970
#2019-07-10|1037.0820
#2019-07-17|1035.9850
#2019-07-24|1035.2810
#2019-07-31|1032.2660
#2019-08-07|1032.5850
#2019-08-14|1041.2480
#2019-08-21|1051.7620
#2019-08-28|1043.0240
#2019-09-04|1043.4980
#2019-09-11|1040.8050
#2019-09-18|1038.2200
#2019-09-25|1044.8470
#2019-10-02|1032.0450
#2019-10-09|1032.0110
#2019-10-16|1028.8460
#2019-10-23|1027.9060
#2019-10-30|1028.0700
#2019-11-06|1027.8090
#2019-11-13|1026.2650
#2019-11-20|1037.6750
#2019-11-27|1036.2240
#2019-12-04|1032.7830
#2019-12-11|1031.6830
#2019-12-18|1041.8410
#2019-12-25|1038.5210
#2020-01-01|1040.0050
#2020-01-08|1036.0190
#2020-01-15|1027.0570
#2020-01-22|1021.4930
#2020-01-29|1018.0130
#2020-02-05|1013.2510
#2020-02-12|1008.8470
#2020-02-19|1019.1190
#2020-02-26|1027.0150
#2020-03-04|1030.8070
#2020-03-11|1042.2800
#2020-03-18|1112.1930
#2020-03-25|1183.1420
#2020-04-01|1216.9180
#2020-04-08|1226.2480
#2020-04-15|1212.1330
#2020-04-22|1210.2530
#2020-04-29|1203.2670
#2020-05-06|1197.0890
#2020-05-13|1185.7880
#2020-05-20|1166.8830
#2020-05-27|1157.4550
#2020-06-03|1170.2310
#2020-06-10|1163.8190
#2020-06-17|1151.4410
#2020-06-24|1142.1310
#2020-07-01|1137.7880
#2020-07-08|1132.0360
#2020-07-15|1127.0800
#2020-07-22|1118.9800
#2020-07-29|1115.9560
#2020-08-05|1115.8010
#2020-08-12|1110.0970
#2020-08-19|1101.4890
#2020-08-26|1095.4620
#2020-09-02|1098.1430
#2020-09-09|1095.7900
#2020-09-16|1079.7300
#2020-09-23|1075.7790
#2020-09-30|1063.9220
#2020-10-07|1049.1320
#2020-10-14|1043.1970
#2020-10-21|1043.9150
#2020-10-28|1039.7030
#2020-11-04|1042.0530
#2020-11-11|1047.2770
#2020-11-18|1045.2080
#2020-11-25|1043.5830
#2020-12-02|1039.6560
#2020-12-09|1038.1670
#2020-12-16|1038.0440
#2020-12-23|1043.6800
#2020-12-30|1048.4300
#2021-01-06|1044.6670
#2021-01-13|1039.9750
#2021-01-20|1038.4510
#2021-01-27|1048.0820
#2021-02-03|1053.6910
#2021-02-10|1035.0530
#2021-02-17|1030.2120
#2021-02-24|1031.6390
#2021-03-03|1028.7510
#2021-03-10|1024.2960
#2021-03-17|1020.1770
#2021-03-24|1027.8570
#2021-03-31|1016.8220
#2021-04-07|1001.7600
#2021-04-14|1001.2730
#2021-04-21|1007.1410
#2021-04-28|1004.5810
#2021-05-05|1009.7770
#2021-05-12|1008.1450
#2021-05-19|1000.2470
#2021-05-26|1007.8430
#2021-06-02|1009.3610
#2021-06-09|1008.2890
#2021-06-16|1011.6260
#2021-06-23|1010.2880
#2021-06-30|1017.8430
#2021-07-07|1010.4640
#2021-07-14|1015.9520
#2021-07-21|1021.4920
#2021-07-28|1030.5020
#2021-08-04|1031.4580
#2021-08-11|1028.3650
#2021-08-18|1027.4880
#2021-08-25|1025.5820
#2021-09-01|1045.0990
#2021-09-08|1044.5740
#2021-09-15|1038.9720
#2021-09-22|1032.7230
#2021-09-29|1043.8890
#2021-10-06|1051.1010
#2021-10-13|1045.8180
#2021-10-20|1039.6900
#2021-10-27|1053.1490
#2021-11-03|1069.0920
#2021-11-10|1058.8070
#2021-11-17|1059.4640
#2021-11-24|1067.9960
#2021-12-01|1079.5650
#2021-12-08|1079.3930
#2021-12-15|1091.1290
#2021-12-22|1105.3680
#2021-12-29|1120.1170
#2022-01-05|1107.8960
#2022-01-12|1113.0990
#2022-01-19|1099.3730
#2022-01-26|1102.4730
#2022-02-02|1110.9430
#2022-02-09|1104.9320
#2022-02-16|1106.3880
#2022-02-23|1115.9720
#2022-03-02|1122.7200
#2022-03-09|1132.5030
#2022-03-16|1128.0710
#2022-03-23|1133.1960
#2022-03-30|1144.2070
#2022-04-06|1144.9670
#2022-04-13|1145.4880
#2022-04-20|1140.3510
#2022-04-27|1144.0580
#2022-05-04|1150.5590
#2022-05-11|1150.7730
#2022-05-18|1149.5260
#2022-05-25|1156.9910
#2022-06-01|1166.2440
#2022-06-08|1168.1600
#2022-06-15|1177.1140
#2022-06-22|1189.7200
#2022-06-29|1192.0540
#2022-07-06|1206.8510
#2022-07-13|1203.5410
#2022-07-20|1203.1980
#2022-07-27|1205.9460
#2022-08-03|1204.4970
#2022-08-10|1203.9200
#2022-08-17|1202.0140
#2022-08-24|1195.9700
#2022-08-31|1199.0950
#2022-09-07|1198.0740
#2022-09-14|1203.3090
#2022-09-21|1211.9590
#2022-09-28|1211.7820
#2022-10-05|1221.1340
#2022-10-12|1221.4920
#2022-10-19|1215.8010
#2022-10-26|1218.8480
#2022-11-02|1238.0750
#2022-11-09|1237.3470
#2022-11-16|1266.3730
#2022-11-23|1272.1320
#2022-11-30|1277.6680
#2022-12-07|1275.9670
#2022-12-14|1280.1960
#2022-12-21|1283.5070
#2022-12-28|1291.9190
#2023-01-04|1291.0480
#2023-01-11|1282.5750
#2023-01-18|1278.3100
#2023-01-25|1278.1740
#2023-02-01|1298.8680
#2023-02-08|1287.1760
#2023-02-15|1287.5520
#2023-02-22|1270.1560
#2023-03-01|1274.5150
#2023-03-08|1258.9360
#2023-03-15|1276.1450
#2023-03-22|1280.4920
#2023-03-29|1286.9490
#2023-04-05|1275.4170
#2023-04-12|1266.8390
#2023-04-19|1274.4510
#2023-04-26|1261.6500
#2023-05-03|1264.0390
#2023-05-10|1262.1350
#2023-05-17|1256.6600
#2023-05-24|1249.5580
#2023-05-31|1256.7360
#2023-06-07|1245.8690
#2023-06-14|1251.3210
#2023-06-21|1250.5960
#2023-06-28|1255.7500
#2023-07-05|1255.9710
#2023-07-12|1250.9890
#2023-07-19|1246.0400
#2023-07-26|1247.9300
#2023-08-02|1245.9040
#2023-08-09|1237.1460
#2023-08-16|1243.1820
#2023-08-23|1241.5660
#2023-08-30|1251.1660
#2023-09-06|1250.0970
#2023-09-13|1246.4160
#2023-09-20|1254.0640
#2023-09-27|1258.7220
#2023-10-04|1262.2550
#2023-10-11|1263.6390
#2023-10-18|1255.0890
#2023-10-25|1249.4770
#2023-11-01|1255.4930
#2023-11-08|1260.8780
#2023-11-15|1260.0690
#2023-11-22|1281.8860
#2023-11-29|1288.4030
#2023-12-06|1290.0180
#2023-12-13|1294.8510
#2023-12-20|1305.5710
#2023-12-27|1312.7360
#2024-01-03|1310.1930
#2024-01-10|1305.0370
#2024-01-17|1299.9470
#2024-01-24|1303.0300
#2024-01-31|1325.3380
#2024-02-07|1305.0040
#2024-02-14|1304.7310
#2024-02-21|1318.2610
#2024-02-28|1312.9210
#2024-03-06|1307.2340
#2024-03-13|1306.2310
#2024-03-20|1308.4710
#2024-03-27|1323.0780
#2024-04-03|1331.0390
#2024-04-10|1319.7220
#2024-04-17|1321.8600
#2024-04-24|1320.4510
#2024-05-01|1327.7810
#2024-05-08|1325.0950
#2024-05-15|1327.3860
#2024-05-22|1319.6230
#2024-05-29|1321.4350
#2024-06-05|1330.2710
#2024-06-12|1331.1390
#2024-06-19|1338.2330
#2024-06-26|1346.5120
#2024-07-03|1348.9530
#2024-07-10|1333.7940
#2024-07-17|1332.5800
#2024-07-24|1342.1950
#2024-07-31|1339.7900
#2024-08-07|1346.8720
#2024-08-14|1347.5350
#2024-08-21|1342.5400
#2024-08-28|1340.8470
#2024-09-04|1343.2530
#2024-09-11|1341.6510
#2024-09-18|1351.0650
#2024-09-25|1357.0580
#2024-10-02|1361.4170
#2024-10-09|1358.7030
#2024-10-16|1363.0280
#2024-10-23|1361.9080
#2024-10-30|1368.8660
#2024-11-06|1369.8780
#2024-11-13|1366.2760
