Table Data - Bank Credit, Foreign-Related Institutions
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Bank Credit, Foreign-Related Institutions |
| Series ID |
BC0FRIW027NBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:44 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
9.8966 |
| 1973-01-10 |
9.8421 |
| 1973-01-17 |
9.7899 |
| 1973-01-24 |
9.7373 |
| 1973-01-31 |
9.6858 |
| 1973-02-07 |
9.8099 |
| 1973-02-14 |
9.9331 |
| 1973-02-21 |
10.0574 |
| 1973-02-28 |
10.1797 |
| 1973-03-07 |
10.2493 |
| 1973-03-14 |
10.3188 |
| 1973-03-21 |
10.3904 |
| 1973-03-28 |
10.4597 |
| 1973-04-04 |
10.4656 |
| 1973-04-11 |
10.4272 |
| 1973-04-18 |
10.3858 |
| 1973-04-25 |
10.3475 |
| 1973-05-02 |
10.3503 |
| 1973-05-09 |
10.4579 |
| 1973-05-16 |
10.5655 |
| 1973-05-23 |
10.6721 |
| 1973-05-30 |
10.7797 |
| 1973-06-06 |
10.8790 |
| 1973-06-13 |
10.9775 |
| 1973-06-20 |
11.0724 |
| 1973-06-27 |
11.1719 |
| 1973-07-04 |
11.2420 |
| 1973-07-11 |
11.2878 |
| 1973-07-18 |
11.3373 |
| 1973-07-25 |
11.3851 |
| 1973-08-01 |
11.4280 |
| 1973-08-08 |
11.4436 |
| 1973-08-15 |
11.4543 |
| 1973-08-22 |
11.4699 |
| 1973-08-29 |
11.4844 |
| 1973-09-05 |
11.5520 |
| 1973-09-12 |
11.6453 |
| 1973-09-19 |
11.7373 |
| 1973-09-26 |
11.8293 |
| 1973-10-03 |
11.9183 |
| 1973-10-10 |
12.0051 |
| 1973-10-17 |
12.0881 |
| 1973-10-24 |
12.1729 |
| 1973-10-31 |
12.2569 |
| 1973-11-07 |
12.2599 |
| 1973-11-14 |
12.2601 |
| 1973-11-21 |
12.2631 |
| 1973-11-28 |
12.2661 |
| 1973-12-05 |
12.4350 |
| 1973-12-12 |
12.6737 |
| 1973-12-19 |
12.9114 |
| 1973-12-26 |
13.1511 |
| 1974-01-02 |
13.2762 |
| 1974-01-09 |
13.1136 |
| 1974-01-16 |
12.9502 |
| 1974-01-23 |
12.7875 |
| 1974-01-30 |
12.6251 |
| 1974-02-06 |
12.6627 |
| 1974-02-13 |
12.7344 |
| 1974-02-20 |
12.8058 |
| 1974-02-27 |
12.8765 |
| 1974-03-06 |
13.0341 |
| 1974-03-13 |
13.2086 |
| 1974-03-20 |
13.3786 |
| 1974-03-27 |
13.5543 |
| 1974-04-03 |
13.6940 |
| 1974-04-10 |
13.7949 |
| 1974-04-17 |
13.8979 |
| 1974-04-24 |
13.9990 |
| 1974-05-01 |
14.1061 |
| 1974-05-08 |
14.2411 |
| 1974-05-15 |
14.3788 |
| 1974-05-22 |
14.5133 |
| 1974-05-29 |
14.6513 |
| 1974-06-05 |
14.9609 |
| 1974-06-12 |
15.3431 |
| 1974-06-19 |
15.7223 |
| 1974-06-26 |
16.1055 |
| 1974-07-03 |
16.3028 |
| 1974-07-10 |
16.2559 |
| 1974-07-17 |
16.2112 |
| 1974-07-24 |
16.1655 |
| 1974-07-31 |
16.1196 |
| 1974-08-07 |
16.1757 |
| 1974-08-14 |
16.2349 |
| 1974-08-21 |
16.2901 |
| 1974-08-28 |
16.3463 |
| 1974-09-04 |
16.4004 |
| 1974-09-11 |
16.4577 |
| 1974-09-18 |
16.5115 |
| 1974-09-25 |
16.5623 |
| 1974-10-02 |
16.6408 |
| 1974-10-09 |
16.7667 |
| 1974-10-16 |
16.8963 |
| 1974-10-23 |
17.0240 |
| 1974-10-30 |
17.1529 |
| 1974-11-06 |
17.2066 |
| 1974-11-13 |
17.2497 |
| 1974-11-20 |
17.2907 |
| 1974-11-27 |
17.3326 |
| 1974-12-04 |
17.5941 |
| 1974-12-11 |
18.0205 |
| 1974-12-18 |
18.4457 |
| 1974-12-25 |
18.8732 |
| 1975-01-01 |
19.2000 |
| 1975-01-08 |
18.9240 |
| 1975-01-15 |
18.6490 |
| 1975-01-22 |
18.3740 |
| 1975-01-29 |
18.0983 |
| 1975-02-05 |
18.0382 |
| 1975-02-12 |
18.0631 |
| 1975-02-19 |
18.0896 |
| 1975-02-26 |
18.1180 |
| 1975-03-05 |
18.1050 |
| 1975-03-12 |
18.0791 |
| 1975-03-19 |
18.0496 |
| 1975-03-26 |
18.0227 |
| 1975-04-02 |
18.0524 |
| 1975-04-09 |
18.2249 |
| 1975-04-16 |
18.3974 |
| 1975-04-23 |
18.5709 |
| 1975-04-30 |
18.7434 |
| 1975-05-07 |
18.6689 |
| 1975-05-14 |
18.5911 |
| 1975-05-21 |
18.5146 |
| 1975-05-28 |
18.4401 |
| 1975-06-04 |
18.4621 |
| 1975-06-11 |
18.5607 |
| 1975-06-18 |
18.6586 |
| 1975-06-25 |
18.7555 |
| 1975-07-02 |
18.7850 |
| 1975-07-09 |
18.6500 |
| 1975-07-16 |
18.5148 |
| 1975-07-23 |
18.3826 |
| 1975-07-30 |
18.2439 |
| 1975-08-06 |
18.2700 |
| 1975-08-13 |
18.3189 |
| 1975-08-20 |
18.3708 |
| 1975-08-27 |
18.4177 |
| 1975-09-03 |
18.4997 |
| 1975-09-10 |
18.6217 |
| 1975-09-17 |
18.7416 |
| 1975-09-24 |
18.8647 |
| 1975-10-01 |
18.9677 |
| 1975-10-08 |
18.9578 |
| 1975-10-15 |
18.9509 |
| 1975-10-22 |
18.9438 |
| 1975-10-29 |
18.9329 |
| 1975-11-05 |
19.0042 |
| 1975-11-12 |
19.1035 |
| 1975-11-19 |
19.2020 |
| 1975-11-26 |
19.3016 |
| 1975-12-03 |
19.4377 |
| 1975-12-10 |
19.6220 |
| 1975-12-17 |
19.8070 |
| 1975-12-24 |
19.9913 |
| 1975-12-31 |
20.1794 |
| 1976-01-07 |
20.0062 |
| 1976-01-14 |
19.8341 |
| 1976-01-21 |
19.6627 |
| 1976-01-28 |
19.4923 |
| 1976-02-04 |
19.4480 |
| 1976-02-11 |
19.5009 |
| 1976-02-18 |
19.5544 |
| 1976-02-25 |
19.6083 |
| 1976-03-03 |
19.7330 |
| 1976-03-10 |
19.9539 |
| 1976-03-17 |
20.1728 |
| 1976-03-24 |
20.3918 |
| 1976-03-31 |
20.6124 |
| 1976-04-07 |
20.4146 |
| 1976-04-14 |
20.2131 |
| 1976-04-21 |
20.0133 |
| 1976-04-28 |
19.8123 |
| 1976-05-05 |
19.7865 |
| 1976-05-12 |
19.8299 |
| 1976-05-19 |
19.8676 |
| 1976-05-26 |
19.9120 |
| 1976-06-02 |
20.0723 |
| 1976-06-09 |
20.5233 |
| 1976-06-16 |
20.9750 |
| 1976-06-23 |
21.4258 |
| 1976-06-30 |
21.8788 |
| 1976-07-07 |
21.6658 |
| 1976-07-14 |
21.4548 |
| 1976-07-21 |
21.2418 |
| 1976-07-28 |
21.0307 |
| 1976-08-04 |
20.9669 |
| 1976-08-11 |
21.0204 |
| 1976-08-18 |
21.0716 |
| 1976-08-25 |
21.1231 |
| 1976-09-01 |
21.1996 |
| 1976-09-08 |
21.4101 |
| 1976-09-15 |
21.6258 |
| 1976-09-22 |
21.8418 |
| 1976-09-29 |
22.0563 |
| 1976-10-06 |
22.0713 |
| 1976-10-13 |
22.0533 |
| 1976-10-20 |
22.0363 |
| 1976-10-27 |
22.0166 |
| 1976-11-03 |
22.0409 |
| 1976-11-10 |
22.1152 |
| 1976-11-17 |
22.1896 |
| 1976-11-24 |
22.2661 |
| 1976-12-01 |
22.4217 |
| 1976-12-08 |
23.0472 |
| 1976-12-15 |
23.6763 |
| 1976-12-22 |
24.3018 |
| 1976-12-29 |
24.9309 |
| 1977-01-05 |
24.6193 |
| 1977-01-12 |
23.9349 |
| 1977-01-19 |
23.2516 |
| 1977-01-26 |
22.5662 |
| 1977-02-02 |
22.0993 |
| 1977-02-09 |
22.1795 |
| 1977-02-16 |
22.2602 |
| 1977-02-23 |
22.3377 |
| 1977-03-02 |
22.4748 |
| 1977-03-09 |
22.7519 |
| 1977-03-16 |
23.0298 |
| 1977-03-23 |
23.3086 |
| 1977-03-30 |
23.5855 |
| 1977-04-06 |
23.4789 |
| 1977-04-13 |
23.3064 |
| 1977-04-20 |
23.1379 |
| 1977-04-27 |
22.9692 |
| 1977-05-04 |
22.9558 |
| 1977-05-11 |
23.0622 |
| 1977-05-18 |
23.1666 |
| 1977-05-25 |
23.2755 |
| 1977-06-01 |
23.3945 |
| 1977-06-08 |
23.5925 |
| 1977-06-15 |
23.7913 |
| 1977-06-22 |
23.9863 |
| 1977-06-29 |
24.1853 |
| 1977-07-06 |
24.0872 |
| 1977-07-13 |
23.9370 |
| 1977-07-20 |
23.7914 |
| 1977-07-27 |
23.6427 |
| 1977-08-03 |
23.6652 |
| 1977-08-10 |
23.9179 |
| 1977-08-17 |
24.1685 |
| 1977-08-24 |
24.4222 |
| 1977-08-31 |
24.6779 |
| 1977-09-07 |
25.2162 |
| 1977-09-14 |
25.7562 |
| 1977-09-21 |
26.2984 |
| 1977-09-28 |
26.8376 |
| 1977-10-05 |
26.7027 |
| 1977-10-12 |
26.2974 |
| 1977-10-19 |
25.8901 |
| 1977-10-26 |
25.4838 |
| 1977-11-02 |
25.2814 |
| 1977-11-09 |
25.5803 |
| 1977-11-16 |
25.8808 |
| 1977-11-23 |
26.1834 |
| 1977-11-30 |
26.4820 |
| 1977-12-07 |
27.2460 |
| 1977-12-14 |
28.0120 |
| 1977-12-21 |
28.7730 |
| 1977-12-28 |
29.5362 |
| 1978-01-04 |
29.5538 |
| 1978-01-11 |
29.0102 |
| 1978-01-18 |
28.4666 |
| 1978-01-25 |
27.9238 |
| 1978-02-01 |
27.4728 |
| 1978-02-08 |
27.5788 |
| 1978-02-15 |
27.6810 |
| 1978-02-22 |
27.7841 |
| 1978-03-01 |
28.0291 |
| 1978-03-08 |
29.1385 |
| 1978-03-15 |
30.2460 |
| 1978-03-22 |
31.3555 |
| 1978-03-29 |
32.4650 |
| 1978-04-05 |
32.2920 |
| 1978-04-12 |
31.6111 |
| 1978-04-19 |
30.9302 |
| 1978-04-26 |
30.2483 |
| 1978-05-03 |
30.0158 |
| 1978-05-10 |
30.3829 |
| 1978-05-17 |
30.7502 |
| 1978-05-24 |
31.1173 |
| 1978-05-31 |
31.4856 |
| 1978-06-07 |
32.4677 |
| 1978-06-14 |
33.4538 |
| 1978-06-21 |
34.4379 |
| 1978-06-28 |
35.4190 |
| 1978-07-05 |
35.3056 |
| 1978-07-12 |
34.7528 |
| 1978-07-19 |
34.2035 |
| 1978-07-26 |
33.6496 |
| 1978-08-02 |
33.3110 |
| 1978-08-09 |
33.5095 |
| 1978-08-16 |
33.7088 |
| 1978-08-23 |
33.9074 |
| 1978-08-30 |
34.1062 |
| 1978-09-06 |
35.1924 |
| 1978-09-13 |
36.4217 |
| 1978-09-20 |
37.6527 |
| 1978-09-27 |
38.8837 |
| 1978-10-04 |
39.1077 |
| 1978-10-11 |
38.5766 |
| 1978-10-18 |
38.0465 |
| 1978-10-25 |
37.5171 |
| 1978-11-01 |
37.1834 |
| 1978-11-08 |
38.0578 |
| 1978-11-15 |
38.9315 |
| 1978-11-22 |
39.8013 |
| 1978-11-29 |
40.6758 |
| 1978-12-06 |
41.9794 |
| 1978-12-13 |
43.3545 |
| 1978-12-20 |
44.7276 |
| 1978-12-27 |
46.1020 |
| 1979-01-03 |
46.5285 |
| 1979-01-10 |
45.6840 |
| 1979-01-17 |
44.8412 |
| 1979-01-24 |
43.9989 |
| 1979-01-31 |
43.1571 |
| 1979-02-07 |
43.1489 |
| 1979-02-14 |
43.1369 |
| 1979-02-21 |
43.1259 |
| 1979-02-28 |
43.1139 |
| 1979-03-07 |
44.2263 |
| 1979-03-14 |
45.3397 |
| 1979-03-21 |
46.4531 |
| 1979-03-28 |
47.5665 |
| 1979-04-04 |
47.6752 |
| 1979-04-11 |
47.0323 |
| 1979-04-18 |
46.3893 |
| 1979-04-25 |
45.7456 |
| 1979-05-02 |
45.4215 |
| 1979-05-09 |
45.8972 |
| 1979-05-16 |
46.3729 |
| 1979-05-23 |
46.8486 |
| 1979-05-30 |
47.3250 |
| 1979-06-06 |
48.4426 |
| 1979-06-13 |
49.6669 |
| 1979-06-20 |
50.8919 |
| 1979-06-27 |
52.1169 |
| 1979-07-04 |
52.2558 |
| 1979-07-11 |
51.5782 |
| 1979-07-18 |
50.8998 |
| 1979-07-25 |
50.2227 |
| 1979-08-01 |
49.7281 |
| 1979-08-08 |
50.3308 |
| 1979-08-15 |
50.9335 |
| 1979-08-22 |
51.5381 |
| 1979-08-29 |
52.1408 |
| 1979-09-05 |
53.6558 |
| 1979-09-12 |
55.5316 |
| 1979-09-19 |
57.4065 |
| 1979-09-26 |
59.2823 |
| 1979-10-03 |
59.7867 |
| 1979-10-10 |
58.4585 |
| 1979-10-17 |
57.1310 |
| 1979-10-24 |
55.8040 |
| 1979-10-31 |
54.4765 |
| 1979-11-07 |
54.1911 |
| 1979-11-14 |
53.9054 |
| 1979-11-21 |
53.6201 |
| 1979-11-28 |
53.3339 |
| 1979-12-05 |
54.0210 |
| 1979-12-12 |
55.0936 |
| 1979-12-19 |
56.1683 |
| 1979-12-26 |
57.2419 |
| 1980-01-02 |
57.8165 |
| 1980-01-09 |
57.1389 |
| 1980-01-16 |
56.4595 |
| 1980-01-23 |
55.7819 |
| 1980-01-30 |
55.1015 |
| 1980-02-06 |
55.2531 |
| 1980-02-13 |
55.5421 |
| 1980-02-20 |
55.8294 |
| 1980-02-27 |
56.1174 |
| 1980-03-05 |
56.5712 |
| 1980-03-12 |
57.0919 |
| 1980-03-19 |
57.6118 |
| 1980-03-26 |
58.1325 |
| 1980-04-02 |
58.4955 |
| 1980-04-09 |
58.4630 |
| 1980-04-16 |
58.4294 |
| 1980-04-23 |
58.3964 |
| 1980-04-30 |
58.3629 |
| 1980-05-07 |
58.0150 |
| 1980-05-14 |
57.6652 |
| 1980-05-21 |
57.3133 |
| 1980-05-28 |
56.9652 |
| 1980-06-04 |
57.0503 |
| 1980-06-11 |
57.4673 |
| 1980-06-18 |
57.8861 |
| 1980-06-25 |
58.3021 |
| 1980-07-02 |
58.6999 |
| 1980-07-09 |
59.0455 |
| 1980-07-16 |
59.3910 |
| 1980-07-23 |
59.7376 |
| 1980-07-30 |
60.0823 |
| 1980-08-06 |
60.4303 |
| 1980-08-13 |
60.7791 |
| 1980-08-20 |
61.1244 |
| 1980-08-27 |
61.4732 |
| 1980-09-03 |
61.8265 |
| 1980-09-10 |
62.1860 |
| 1980-09-17 |
62.5464 |
| 1980-09-24 |
62.9048 |
| 1980-10-01 |
63.2839 |
| 1980-10-08 |
63.7714 |
| 1980-10-15 |
64.2589 |
| 1980-10-22 |
64.7465 |
| 1980-10-29 |
65.2350 |
| 1980-11-05 |
65.7344 |
| 1980-11-12 |
66.2408 |
| 1980-11-19 |
66.7463 |
| 1980-11-26 |
67.2527 |
| 1980-12-03 |
67.7526 |
| 1980-12-10 |
68.2429 |
| 1980-12-17 |
68.7327 |
| 1980-12-24 |
69.2220 |
| 1980-12-31 |
69.7117 |
| 1981-01-07 |
69.6100 |
| 1981-01-14 |
69.5026 |
| 1981-01-21 |
69.3998 |
| 1981-01-28 |
69.2961 |
| 1981-02-04 |
69.1798 |
| 1981-02-11 |
69.0606 |
| 1981-02-18 |
68.9384 |
| 1981-02-25 |
68.8199 |
| 1981-03-04 |
68.7043 |
| 1981-03-11 |
68.5934 |
| 1981-03-18 |
68.4856 |
| 1981-03-25 |
68.3769 |
| 1981-04-01 |
68.2916 |
| 1981-04-08 |
68.3432 |
| 1981-04-15 |
68.3976 |
| 1981-04-22 |
68.4492 |
| 1981-04-29 |
68.5035 |
| 1981-05-06 |
68.5507 |
| 1981-05-13 |
68.6012 |
| 1981-05-20 |
68.6471 |
| 1981-05-27 |
68.6939 |
| 1981-06-03 |
68.7453 |
| 1981-06-10 |
68.7939 |
| 1981-06-17 |
68.8433 |
| 1981-06-24 |
68.8919 |
| 1981-07-01 |
70.2396 |
| 1981-07-08 |
69.0848 |
| 1981-07-15 |
69.6581 |
| 1981-07-22 |
69.7450 |
| 1981-07-29 |
69.8095 |
| 1981-08-05 |
71.0457 |
| 1981-08-12 |
70.7003 |
| 1981-08-19 |
70.4705 |
| 1981-08-26 |
71.2749 |
| 1981-09-02 |
71.6890 |
| 1981-09-09 |
72.6554 |
| 1981-09-16 |
73.4288 |
| 1981-09-23 |
73.9260 |
| 1981-09-30 |
76.4065 |
| 1981-10-07 |
73.6568 |
| 1981-10-14 |
72.3742 |
| 1981-10-21 |
71.5394 |
| 1981-10-28 |
72.5994 |
| 1981-11-04 |
72.9971 |
| 1981-11-11 |
73.7637 |
| 1981-11-18 |
74.6691 |
| 1981-11-25 |
75.4528 |
| 1981-12-02 |
77.2039 |
| 1981-12-09 |
65.8254 |
| 1981-12-16 |
64.8811 |
| 1981-12-23 |
63.7834 |
| 1981-12-30 |
65.6536 |
| 1982-01-06 |
64.5880 |
| 1982-01-13 |
64.6398 |
| 1982-01-20 |
63.5215 |
| 1982-01-27 |
63.6203 |
| 1982-02-03 |
63.6135 |
| 1982-02-10 |
64.4216 |
| 1982-02-17 |
63.9335 |
| 1982-02-24 |
63.8315 |
| 1982-03-03 |
63.6303 |
| 1982-03-10 |
62.8142 |
| 1982-03-17 |
62.9572 |
| 1982-03-24 |
62.8536 |
| 1982-03-31 |
63.5170 |
| 1982-04-07 |
64.0964 |
| 1982-04-14 |
63.0204 |
| 1982-04-21 |
62.9348 |
| 1982-04-28 |
61.6677 |
| 1982-05-05 |
61.6814 |
| 1982-05-12 |
61.1206 |
| 1982-05-19 |
61.1446 |
| 1982-05-26 |
61.6074 |
| 1982-06-02 |
62.1550 |
| 1982-06-09 |
62.9166 |
| 1982-06-16 |
62.9019 |
| 1982-06-23 |
62.0110 |
| 1982-06-30 |
63.0430 |
| 1982-07-07 |
62.2625 |
| 1982-07-14 |
62.5462 |
| 1982-07-21 |
62.0406 |
| 1982-07-28 |
62.8049 |
| 1982-08-04 |
62.4755 |
| 1982-08-11 |
61.9271 |
| 1982-08-18 |
62.4118 |
| 1982-08-25 |
62.5731 |
| 1982-09-01 |
63.5460 |
| 1982-09-08 |
63.7568 |
| 1982-09-15 |
63.5843 |
| 1982-09-22 |
64.1272 |
| 1982-09-29 |
64.9401 |
| 1982-10-06 |
64.2955 |
| 1982-10-13 |
63.3270 |
| 1982-10-20 |
64.4752 |
| 1982-10-27 |
64.3379 |
| 1982-11-03 |
64.9972 |
| 1982-11-10 |
64.8507 |
| 1982-11-17 |
64.9488 |
| 1982-11-24 |
65.4119 |
| 1982-12-01 |
65.4977 |
| 1982-12-08 |
65.7504 |
| 1982-12-15 |
65.8781 |
| 1982-12-22 |
67.3923 |
| 1982-12-29 |
67.1440 |
| 1983-01-05 |
66.8740 |
| 1983-01-12 |
66.1390 |
| 1983-01-19 |
65.1460 |
| 1983-01-26 |
64.1210 |
| 1983-02-02 |
64.4660 |
| 1983-02-09 |
64.1390 |
| 1983-02-16 |
63.8590 |
| 1983-02-23 |
63.0570 |
| 1983-03-02 |
63.9980 |
| 1983-03-09 |
64.8400 |
| 1983-03-16 |
64.9450 |
| 1983-03-23 |
65.9450 |
| 1983-03-30 |
66.4360 |
| 1983-04-06 |
63.2580 |
| 1983-04-13 |
63.0690 |
| 1983-04-20 |
63.2340 |
| 1983-04-27 |
63.1510 |
| 1983-05-04 |
62.7830 |
| 1983-05-11 |
62.9040 |
| 1983-05-18 |
62.4110 |
| 1983-05-25 |
61.9160 |
| 1983-06-01 |
63.5980 |
| 1983-06-08 |
63.3970 |
| 1983-06-15 |
63.1590 |
| 1983-06-22 |
62.2680 |
| 1983-06-29 |
62.3530 |
| 1983-07-06 |
62.4590 |
| 1983-07-13 |
61.7030 |
| 1983-07-20 |
63.4450 |
| 1983-07-27 |
62.6890 |
| 1983-08-03 |
62.7530 |
| 1983-08-10 |
62.3240 |
| 1983-08-17 |
62.9970 |
| 1983-08-24 |
62.8930 |
| 1983-08-31 |
63.9900 |
| 1983-09-07 |
63.6270 |
| 1983-09-14 |
63.7220 |
| 1983-09-21 |
64.1750 |
| 1983-09-28 |
64.9200 |
| 1983-10-05 |
64.1180 |
| 1983-10-12 |
64.7790 |
| 1983-10-19 |
63.8100 |
| 1983-10-26 |
64.5350 |
| 1983-11-02 |
65.6040 |
| 1983-11-09 |
65.0270 |
| 1983-11-16 |
65.7520 |
| 1983-11-23 |
65.8820 |
| 1983-11-30 |
67.1380 |
| 1983-12-07 |
66.7840 |
| 1983-12-14 |
68.3930 |
| 1983-12-21 |
67.5390 |
| 1983-12-28 |
67.8140 |
| 1984-01-04 |
64.2260 |
| 1984-01-11 |
63.5720 |
| 1984-01-18 |
61.9520 |
| 1984-01-25 |
61.2100 |
| 1984-02-01 |
61.2110 |
| 1984-02-08 |
62.5780 |
| 1984-02-15 |
67.4640 |
| 1984-02-22 |
65.9340 |
| 1984-02-29 |
66.0170 |
| 1984-03-07 |
66.2130 |
| 1984-03-14 |
65.6470 |
| 1984-03-21 |
64.9910 |
| 1984-03-28 |
64.5650 |
| 1984-04-04 |
65.6770 |
| 1984-04-11 |
63.7600 |
| 1984-04-18 |
64.2690 |
| 1984-04-25 |
63.9110 |
| 1984-05-02 |
64.2200 |
| 1984-05-09 |
65.1950 |
| 1984-05-16 |
64.4900 |
| 1984-05-23 |
63.6840 |
| 1984-05-30 |
64.8690 |
| 1984-06-06 |
66.4840 |
| 1984-06-13 |
64.8320 |
| 1984-06-20 |
65.0000 |
| 1984-06-27 |
65.0130 |
| 1984-07-04 |
65.6440 |
| 1984-07-11 |
66.3660 |
| 1984-07-18 |
66.5030 |
| 1984-07-25 |
65.6860 |
| 1984-08-01 |
65.3710 |
| 1984-08-08 |
64.5500 |
| 1984-08-15 |
65.9440 |
| 1984-08-22 |
66.0880 |
| 1984-08-29 |
67.1000 |
| 1984-09-05 |
67.3080 |
| 1984-09-12 |
68.3910 |
| 1984-09-19 |
68.0040 |
| 1984-09-26 |
68.1620 |
| 1984-10-03 |
68.6480 |
| 1984-10-10 |
68.7890 |
| 1984-10-17 |
69.2900 |
| 1984-10-24 |
68.3310 |
| 1984-10-31 |
72.2630 |
| 1984-11-07 |
70.9470 |
| 1984-11-14 |
70.8910 |
| 1984-11-21 |
71.1560 |
| 1984-11-28 |
70.6850 |
| 1984-12-05 |
71.6160 |
| 1984-12-12 |
72.3400 |
| 1984-12-19 |
75.0110 |
| 1984-12-26 |
75.4450 |
| 1985-01-02 |
75.1180 |
| 1985-01-09 |
72.4340 |
| 1985-01-16 |
71.4300 |
| 1985-01-23 |
71.6930 |
| 1985-01-30 |
71.7210 |
| 1985-02-06 |
73.0620 |
| 1985-02-13 |
72.3930 |
| 1985-02-20 |
72.9010 |
| 1985-02-27 |
72.6590 |
| 1985-03-06 |
71.7400 |
| 1985-03-13 |
70.5880 |
| 1985-03-20 |
73.1760 |
| 1985-03-27 |
74.1340 |
| 1985-04-03 |
73.0790 |
| 1985-04-10 |
72.9920 |
| 1985-04-17 |
71.7070 |
| 1985-04-24 |
72.1470 |
| 1985-05-01 |
72.2870 |
| 1985-05-08 |
71.3690 |
| 1985-05-15 |
71.9690 |
| 1985-05-22 |
72.2140 |
| 1985-05-29 |
71.5620 |
| 1985-06-05 |
73.1970 |
| 1985-06-12 |
73.6930 |
| 1985-06-19 |
73.4140 |
| 1985-06-26 |
74.0250 |
| 1985-07-03 |
75.3320 |
| 1985-07-10 |
74.0760 |
| 1985-07-17 |
73.6930 |
| 1985-07-24 |
73.1880 |
| 1985-07-31 |
75.0540 |
| 1985-08-07 |
73.7680 |
| 1985-08-14 |
74.4360 |
| 1985-08-21 |
75.4220 |
| 1985-08-28 |
74.4980 |
| 1985-09-04 |
76.7500 |
| 1985-09-11 |
78.6180 |
| 1985-09-18 |
78.3430 |
| 1985-09-25 |
79.4300 |
| 1985-10-02 |
80.2410 |
| 1985-10-09 |
77.1570 |
| 1985-10-16 |
77.9850 |
| 1985-10-23 |
77.4080 |
| 1985-10-30 |
79.6030 |
| 1985-11-06 |
80.7480 |
| 1985-11-13 |
79.4800 |
| 1985-11-20 |
81.8200 |
| 1985-11-27 |
82.3320 |
| 1985-12-04 |
82.5350 |
| 1985-12-11 |
82.6480 |
| 1985-12-18 |
84.9810 |
| 1985-12-25 |
86.7030 |
| 1986-01-01 |
95.5660 |
| 1986-01-08 |
87.6650 |
| 1986-01-15 |
89.5830 |
| 1986-01-22 |
87.5170 |
| 1986-01-29 |
87.3600 |
| 1986-02-05 |
89.5190 |
| 1986-02-12 |
88.8160 |
| 1986-02-19 |
89.0140 |
| 1986-02-26 |
88.3310 |
| 1986-03-05 |
90.8940 |
| 1986-03-12 |
91.3040 |
| 1986-03-19 |
92.6800 |
| 1986-03-26 |
94.6610 |
| 1986-04-02 |
93.0320 |
| 1986-04-09 |
92.8100 |
| 1986-04-16 |
95.1250 |
| 1986-04-23 |
93.9000 |
| 1986-04-30 |
96.1700 |
| 1986-05-07 |
94.4070 |
| 1986-05-14 |
95.9600 |
| 1986-05-21 |
94.9300 |
| 1986-05-28 |
97.0150 |
| 1986-06-04 |
97.9690 |
| 1986-06-11 |
96.7340 |
| 1986-06-18 |
97.2110 |
| 1986-06-25 |
99.3500 |
| 1986-07-02 |
100.4690 |
| 1986-07-09 |
98.3390 |
| 1986-07-16 |
100.1770 |
| 1986-07-23 |
98.7370 |
| 1986-07-30 |
98.8930 |
| 1986-08-06 |
98.6070 |
| 1986-08-13 |
99.3210 |
| 1986-08-20 |
102.8950 |
| 1986-08-27 |
103.0650 |
| 1986-09-03 |
104.0350 |
| 1986-09-10 |
103.9780 |
| 1986-09-17 |
105.5840 |
| 1986-09-24 |
107.6330 |
| 1986-10-01 |
109.6580 |
| 1986-10-08 |
106.3030 |
| 1986-10-15 |
106.1370 |
| 1986-10-22 |
104.2410 |
| 1986-10-29 |
106.4850 |
| 1986-11-05 |
107.3590 |
| 1986-11-12 |
106.5520 |
| 1986-11-19 |
105.6900 |
| 1986-11-26 |
109.2370 |
| 1986-12-03 |
108.9640 |
| 1986-12-10 |
111.5840 |
| 1986-12-17 |
113.9010 |
| 1986-12-24 |
122.1600 |
| 1986-12-31 |
126.6910 |
| 1987-01-07 |
122.1700 |
| 1987-01-14 |
119.4590 |
| 1987-01-21 |
119.8270 |
| 1987-01-28 |
120.8280 |
| 1987-02-04 |
119.1930 |
| 1987-02-11 |
118.1890 |
| 1987-02-18 |
120.7140 |
| 1987-02-25 |
121.8120 |
| 1987-03-04 |
123.6860 |
| 1987-03-11 |
123.4010 |
| 1987-03-18 |
126.4360 |
| 1987-03-25 |
127.4980 |
| 1987-04-01 |
129.8840 |
| 1987-04-08 |
129.8030 |
| 1987-04-15 |
131.0610 |
| 1987-04-22 |
131.4940 |
| 1987-04-29 |
132.1710 |
| 1987-05-06 |
131.6020 |
| 1987-05-13 |
129.2630 |
| 1987-05-20 |
130.7850 |
| 1987-05-27 |
132.0190 |
| 1987-06-03 |
132.0370 |
| 1987-06-10 |
133.2090 |
| 1987-06-17 |
134.2130 |
| 1987-06-24 |
134.7060 |
| 1987-07-01 |
135.9650 |
| 1987-07-08 |
133.6890 |
| 1987-07-15 |
134.0520 |
| 1987-07-22 |
133.6240 |
| 1987-07-29 |
133.7770 |
| 1987-08-05 |
135.1740 |
| 1987-08-12 |
135.2530 |
| 1987-08-19 |
136.0200 |
| 1987-08-26 |
134.9540 |
| 1987-09-02 |
137.0050 |
| 1987-09-09 |
139.0850 |
| 1987-09-16 |
142.0880 |
| 1987-09-23 |
142.6580 |
| 1987-09-30 |
145.0740 |
| 1987-10-07 |
141.1250 |
| 1987-10-14 |
140.6440 |
| 1987-10-21 |
142.5420 |
| 1987-10-28 |
140.0450 |
| 1987-11-04 |
140.6380 |
| 1987-11-11 |
139.6200 |
| 1987-11-18 |
139.5050 |
| 1987-11-25 |
139.6250 |
| 1987-12-02 |
143.0300 |
| 1987-12-09 |
143.4640 |
| 1987-12-16 |
143.4270 |
| 1987-12-23 |
146.4450 |
| 1987-12-30 |
148.7310 |
| 1988-01-06 |
148.4690 |
| 1988-01-13 |
145.7810 |
| 1988-01-20 |
146.4430 |
| 1988-01-27 |
147.3390 |
| 1988-02-03 |
148.4630 |
| 1988-02-10 |
146.8810 |
| 1988-02-17 |
149.8340 |
| 1988-02-24 |
148.5740 |
| 1988-03-02 |
151.7440 |
| 1988-03-09 |
149.7240 |
| 1988-03-16 |
151.3670 |
| 1988-03-23 |
150.6660 |
| 1988-03-30 |
152.9130 |
| 1988-04-06 |
152.9850 |
| 1988-04-13 |
152.3560 |
| 1988-04-20 |
151.0800 |
| 1988-04-27 |
151.6700 |
| 1988-05-04 |
155.4290 |
| 1988-05-11 |
155.6600 |
| 1988-05-18 |
154.5080 |
| 1988-05-25 |
156.3260 |
| 1988-06-01 |
158.0510 |
| 1988-06-08 |
158.0180 |
| 1988-06-15 |
157.9590 |
| 1988-06-22 |
161.9000 |
| 1988-06-29 |
162.9620 |
| 1988-07-06 |
164.4380 |
| 1988-07-13 |
162.3930 |
| 1988-07-20 |
161.4890 |
| 1988-07-27 |
159.5010 |
| 1988-08-03 |
160.4590 |
| 1988-08-10 |
161.7000 |
| 1988-08-17 |
163.4520 |
| 1988-08-24 |
160.6430 |
| 1988-08-31 |
162.0630 |
| 1988-09-07 |
161.9970 |
| 1988-09-14 |
161.4060 |
| 1988-09-21 |
162.4650 |
| 1988-09-28 |
163.1590 |
| 1988-10-05 |
166.5360 |
| 1988-10-12 |
165.6930 |
| 1988-10-19 |
164.5040 |
| 1988-10-26 |
163.7750 |
| 1988-11-02 |
168.1290 |
| 1988-11-09 |
167.5670 |
| 1988-11-16 |
167.0130 |
| 1988-11-23 |
168.9010 |
| 1988-11-30 |
169.5110 |
| 1988-12-07 |
171.5500 |
| 1988-12-14 |
170.7270 |
| 1988-12-21 |
174.1830 |
| 1988-12-28 |
177.3840 |
| 1989-01-04 |
172.1870 |
| 1989-01-11 |
168.9960 |
| 1989-01-18 |
171.2000 |
| 1989-01-25 |
168.3190 |
| 1989-02-01 |
169.9070 |
| 1989-02-08 |
178.5380 |
| 1989-02-15 |
180.1240 |
| 1989-02-22 |
177.8760 |
| 1989-03-01 |
178.6040 |
| 1989-03-08 |
177.9290 |
| 1989-03-15 |
178.0440 |
| 1989-03-22 |
177.7310 |
| 1989-03-29 |
179.7640 |
| 1989-04-05 |
177.3430 |
| 1989-04-12 |
176.9150 |
| 1989-04-19 |
179.2440 |
| 1989-04-26 |
178.3420 |
| 1989-05-03 |
179.6100 |
| 1989-05-10 |
178.8820 |
| 1989-05-17 |
178.2840 |
| 1989-05-24 |
178.5690 |
| 1989-05-31 |
180.2340 |
| 1989-06-07 |
178.9160 |
| 1989-06-14 |
177.5750 |
| 1989-06-21 |
179.4230 |
| 1989-06-28 |
179.9660 |
| 1989-07-05 |
182.1230 |
| 1989-07-12 |
177.7430 |
| 1989-07-19 |
181.9500 |
| 1989-07-26 |
184.5780 |
| 1989-08-02 |
185.0790 |
| 1989-08-09 |
186.6940 |
| 1989-08-16 |
190.1500 |
| 1989-08-23 |
186.9940 |
| 1989-08-30 |
186.4340 |
| 1989-09-06 |
187.5960 |
| 1989-09-13 |
186.7450 |
| 1989-09-20 |
186.6250 |
| 1989-09-27 |
187.3220 |
| 1989-10-04 |
187.4700 |
| 1989-10-11 |
187.6700 |
| 1989-10-18 |
190.7270 |
| 1989-10-25 |
191.5760 |
| 1989-11-01 |
192.5470 |
| 1989-11-08 |
194.5740 |
| 1989-11-15 |
195.8500 |
| 1989-11-22 |
196.3200 |
| 1989-11-29 |
198.0300 |
| 1989-12-06 |
197.8530 |
| 1989-12-13 |
197.0210 |
| 1989-12-20 |
198.5070 |
| 1989-12-27 |
196.6770 |
| 1990-01-03 |
195.8700 |
| 1990-01-10 |
194.5340 |
| 1990-01-17 |
194.7370 |
| 1990-01-24 |
193.2500 |
| 1990-01-31 |
195.2270 |
| 1990-02-07 |
196.0510 |
| 1990-02-14 |
195.6040 |
| 1990-02-21 |
198.8460 |
| 1990-02-28 |
198.8030 |
| 1990-03-07 |
200.4740 |
| 1990-03-14 |
200.4210 |
| 1990-03-21 |
203.2200 |
| 1990-03-28 |
202.8520 |
| 1990-04-04 |
204.1210 |
| 1990-04-11 |
204.4570 |
| 1990-04-18 |
206.8880 |
| 1990-04-25 |
205.8010 |
| 1990-05-02 |
207.0680 |
| 1990-05-09 |
205.9360 |
| 1990-05-16 |
205.8470 |
| 1990-05-23 |
203.4820 |
| 1990-05-30 |
202.1110 |
| 1990-06-06 |
207.9850 |
| 1990-06-13 |
208.4980 |
| 1990-06-20 |
209.3000 |
| 1990-06-27 |
209.5180 |
| 1990-07-04 |
210.7000 |
| 1990-07-11 |
208.4210 |
| 1990-07-18 |
210.4230 |
| 1990-07-25 |
209.1100 |
| 1990-08-01 |
209.2300 |
| 1990-08-08 |
210.5490 |
| 1990-08-15 |
214.1730 |
| 1990-08-22 |
214.3440 |
| 1990-08-29 |
213.5990 |
| 1990-09-05 |
215.5700 |
| 1990-09-12 |
214.1900 |
| 1990-09-19 |
216.1000 |
| 1990-09-26 |
218.5580 |
| 1990-10-03 |
220.5330 |
| 1990-10-10 |
220.2230 |
| 1990-10-17 |
220.9430 |
| 1990-10-24 |
220.9320 |
| 1990-10-31 |
222.6960 |
| 1990-11-07 |
225.2800 |
| 1990-11-14 |
223.5130 |
| 1990-11-21 |
225.2160 |
| 1990-11-28 |
226.1060 |
| 1990-12-05 |
230.2750 |
| 1990-12-12 |
232.3490 |
| 1990-12-19 |
234.3070 |
| 1990-12-26 |
234.3520 |
| 1991-01-02 |
232.8940 |
| 1991-01-09 |
229.7910 |
| 1991-01-16 |
232.6070 |
| 1991-01-23 |
232.6140 |
| 1991-01-30 |
232.8740 |
| 1991-02-06 |
234.1820 |
| 1991-02-13 |
235.1200 |
| 1991-02-20 |
234.8010 |
| 1991-02-27 |
238.0010 |
| 1991-03-06 |
242.1520 |
| 1991-03-13 |
245.0620 |
| 1991-03-20 |
248.4330 |
| 1991-03-27 |
245.4360 |
| 1991-04-03 |
242.8330 |
| 1991-04-10 |
241.3970 |
| 1991-04-17 |
240.6360 |
| 1991-04-24 |
241.3270 |
| 1991-05-01 |
242.5610 |
| 1991-05-08 |
240.8080 |
| 1991-05-15 |
243.8340 |
| 1991-05-22 |
245.8860 |
| 1991-05-29 |
247.0170 |
| 1991-06-05 |
248.8830 |
| 1991-06-12 |
250.2150 |
| 1991-06-19 |
249.3910 |
| 1991-06-26 |
252.1030 |
| 1991-07-03 |
251.2780 |
| 1991-07-10 |
251.4630 |
| 1991-07-17 |
251.7210 |
| 1991-07-24 |
253.4220 |
| 1991-07-31 |
253.0780 |
| 1991-08-07 |
253.9330 |
| 1991-08-14 |
256.3070 |
| 1991-08-21 |
253.8190 |
| 1991-08-28 |
255.3880 |
| 1991-09-04 |
256.3510 |
| 1991-09-11 |
257.6350 |
| 1991-09-18 |
260.3300 |
| 1991-09-25 |
263.3050 |
| 1991-10-02 |
265.2760 |
| 1991-10-09 |
265.3870 |
| 1991-10-16 |
270.8540 |
| 1991-10-23 |
270.8270 |
| 1991-10-30 |
271.8430 |
| 1991-11-06 |
274.4520 |
| 1991-11-13 |
275.3920 |
| 1991-11-20 |
277.2890 |
| 1991-11-27 |
281.9410 |
| 1991-12-04 |
282.8540 |
| 1991-12-11 |
285.2480 |
| 1991-12-18 |
287.9740 |
| 1991-12-25 |
295.5780 |
| 1992-01-01 |
297.6340 |
| 1992-01-08 |
290.5640 |
| 1992-01-15 |
291.2530 |
| 1992-01-22 |
288.9050 |
| 1992-01-29 |
292.0560 |
| 1992-02-05 |
292.2030 |
| 1992-02-12 |
288.9750 |
| 1992-02-19 |
289.7310 |
| 1992-02-26 |
290.6160 |
| 1992-03-04 |
291.8650 |
| 1992-03-11 |
289.9480 |
| 1992-03-18 |
290.6130 |
| 1992-03-25 |
293.0560 |
| 1992-04-01 |
290.9090 |
| 1992-04-08 |
290.3870 |
| 1992-04-15 |
291.1370 |
| 1992-04-22 |
290.3100 |
| 1992-04-29 |
290.6790 |
| 1992-05-06 |
293.9070 |
| 1992-05-13 |
294.0740 |
| 1992-05-20 |
293.7480 |
| 1992-05-27 |
295.3710 |
| 1992-06-03 |
297.6500 |
| 1992-06-10 |
295.3900 |
| 1992-06-17 |
297.1040 |
| 1992-06-24 |
300.6530 |
| 1992-07-01 |
302.3910 |
| 1992-07-08 |
300.1240 |
| 1992-07-15 |
301.7770 |
| 1992-07-22 |
301.2390 |
| 1992-07-29 |
298.2790 |
| 1992-08-05 |
301.7020 |
| 1992-08-12 |
302.6360 |
| 1992-08-19 |
302.8730 |
| 1992-08-26 |
301.9050 |
| 1992-09-02 |
302.5730 |
| 1992-09-09 |
304.5420 |
| 1992-09-16 |
304.6630 |
| 1992-09-23 |
305.6730 |
| 1992-09-30 |
305.8860 |
| 1992-10-07 |
303.5470 |
| 1992-10-14 |
303.8640 |
| 1992-10-21 |
304.5640 |
| 1992-10-28 |
303.9070 |
| 1992-11-04 |
304.5390 |
| 1992-11-11 |
305.3170 |
| 1992-11-18 |
305.9660 |
| 1992-11-25 |
307.1670 |
| 1992-12-02 |
308.6660 |
| 1992-12-09 |
307.9790 |
| 1992-12-16 |
311.9010 |
| 1992-12-23 |
313.1560 |
| 1992-12-30 |
316.9330 |
| 1993-01-06 |
310.5460 |
| 1993-01-13 |
309.8730 |
| 1993-01-20 |
310.5990 |
| 1993-01-27 |
309.9680 |
| 1993-02-03 |
310.5510 |
| 1993-02-10 |
308.4940 |
| 1993-02-17 |
310.4890 |
| 1993-02-24 |
310.0000 |
| 1993-03-03 |
312.7940 |
| 1993-03-10 |
311.0040 |
| 1993-03-17 |
313.6020 |
| 1993-03-24 |
311.5860 |
| 1993-03-31 |
312.5280 |
| 1993-04-07 |
307.7600 |
| 1993-04-14 |
307.4150 |
| 1993-04-21 |
308.3410 |
| 1993-04-28 |
309.5990 |
| 1993-05-05 |
307.5800 |
| 1993-05-12 |
308.6020 |
| 1993-05-19 |
308.8870 |
| 1993-05-26 |
307.7340 |
| 1993-06-02 |
312.3940 |
| 1993-06-09 |
309.0340 |
| 1993-06-16 |
311.7840 |
| 1993-06-23 |
309.9860 |
| 1993-06-30 |
316.1120 |
| 1993-07-07 |
313.3540 |
| 1993-07-14 |
310.8260 |
| 1993-07-21 |
316.6070 |
| 1993-07-28 |
316.1270 |
| 1993-08-04 |
320.4350 |
| 1993-08-11 |
315.6850 |
| 1993-08-18 |
318.4360 |
| 1993-08-25 |
318.4490 |
| 1993-09-01 |
319.0940 |
| 1993-09-08 |
314.2860 |
| 1993-09-15 |
318.2510 |
| 1993-09-22 |
317.4250 |
| 1993-09-29 |
314.5600 |
| 1993-10-06 |
312.4830 |
| 1993-10-13 |
311.5980 |
| 1993-10-20 |
311.4510 |
| 1993-10-27 |
312.1560 |
| 1993-11-03 |
313.6090 |
| 1993-11-10 |
311.4540 |
| 1993-11-17 |
314.3020 |
| 1993-11-24 |
312.2590 |
| 1993-12-01 |
311.0630 |
| 1993-12-08 |
311.5800 |
| 1993-12-15 |
311.9500 |
| 1993-12-22 |
311.3490 |
| 1993-12-29 |
313.8150 |
| 1994-01-05 |
311.7990 |
| 1994-01-12 |
311.3950 |
| 1994-01-19 |
309.6820 |
| 1994-01-26 |
308.2600 |
| 1994-02-02 |
307.9190 |
| 1994-02-09 |
311.2980 |
| 1994-02-16 |
311.2040 |
| 1994-02-23 |
310.0510 |
| 1994-03-02 |
311.1900 |
| 1994-03-09 |
315.5790 |
| 1994-03-16 |
317.9850 |
| 1994-03-23 |
318.6470 |
| 1994-03-30 |
321.0170 |
| 1994-04-06 |
319.4590 |
| 1994-04-13 |
316.6580 |
| 1994-04-20 |
320.4950 |
| 1994-04-27 |
319.3850 |
| 1994-05-04 |
316.8190 |
| 1994-05-11 |
316.3520 |
| 1994-05-18 |
315.9320 |
| 1994-05-25 |
313.8820 |
| 1994-06-01 |
316.1510 |
| 1994-06-08 |
313.2530 |
| 1994-06-15 |
317.0950 |
| 1994-06-22 |
314.9960 |
| 1994-06-29 |
315.6830 |
| 1994-07-06 |
315.4870 |
| 1994-07-13 |
316.9710 |
| 1994-07-20 |
320.7060 |
| 1994-07-27 |
318.7300 |
| 1994-08-03 |
318.9020 |
| 1994-08-10 |
317.9820 |
| 1994-08-17 |
319.6180 |
| 1994-08-24 |
320.9280 |
| 1994-08-31 |
322.5790 |
| 1994-09-07 |
321.9350 |
| 1994-09-14 |
322.3560 |
| 1994-09-21 |
323.8310 |
| 1994-09-28 |
321.7620 |
| 1994-10-05 |
321.9630 |
| 1994-10-12 |
321.4910 |
| 1994-10-19 |
325.1170 |
| 1994-10-26 |
321.8350 |
| 1994-11-02 |
322.9740 |
| 1994-11-09 |
322.0770 |
| 1994-11-16 |
325.0980 |
| 1994-11-23 |
325.0200 |
| 1994-11-30 |
326.0940 |
| 1994-12-07 |
326.6160 |
| 1994-12-14 |
326.6310 |
| 1994-12-21 |
332.2310 |
| 1994-12-28 |
332.4140 |
| 1995-01-04 |
330.0970 |
| 1995-01-11 |
327.0870 |
| 1995-01-18 |
328.8100 |
| 1995-01-25 |
330.3270 |
| 1995-02-01 |
332.4620 |
| 1995-02-08 |
335.0010 |
| 1995-02-15 |
333.2360 |
| 1995-02-22 |
328.3540 |
| 1995-03-01 |
337.0170 |
| 1995-03-08 |
334.5390 |
| 1995-03-15 |
334.8360 |
| 1995-03-22 |
333.6610 |
| 1995-03-29 |
331.2140 |
| 1995-04-05 |
368.2650 |
| 1995-04-12 |
367.2020 |
| 1995-04-19 |
369.0490 |
| 1995-04-26 |
366.1870 |
| 1995-05-03 |
368.7180 |
| 1995-05-10 |
369.2340 |
| 1995-05-17 |
365.1700 |
| 1995-05-24 |
360.5550 |
| 1995-05-31 |
365.0330 |
| 1995-06-07 |
362.2320 |
| 1995-06-14 |
361.4540 |
| 1995-06-21 |
363.9080 |
| 1995-06-28 |
359.2580 |
| 1995-07-05 |
368.1810 |
| 1995-07-12 |
367.3550 |
| 1995-07-19 |
367.2830 |
| 1995-07-26 |
365.8620 |
| 1995-08-02 |
369.4280 |
| 1995-08-09 |
371.4260 |
| 1995-08-16 |
377.0050 |
| 1995-08-23 |
373.0360 |
| 1995-08-30 |
374.5430 |
| 1995-09-06 |
374.7360 |
| 1995-09-13 |
381.3860 |
| 1995-09-20 |
382.3970 |
| 1995-09-27 |
380.3510 |
| 1995-10-04 |
379.6300 |
| 1995-10-11 |
376.8740 |
| 1995-10-18 |
379.0580 |
| 1995-10-25 |
380.5980 |
| 1995-11-01 |
380.3940 |
| 1995-11-08 |
376.0180 |
| 1995-11-15 |
377.7100 |
| 1995-11-22 |
381.2130 |
| 1995-11-29 |
382.9930 |
| 1995-12-06 |
384.0000 |
| 1995-12-13 |
384.6580 |
| 1995-12-20 |
384.0590 |
| 1995-12-27 |
383.6720 |
| 1996-01-03 |
385.4770 |
| 1996-01-10 |
384.4530 |
| 1996-01-17 |
384.9830 |
| 1996-01-24 |
384.5320 |
| 1996-01-31 |
390.0010 |
| 1996-02-07 |
394.0110 |
| 1996-02-14 |
397.1070 |
| 1996-02-21 |
397.5130 |
| 1996-02-28 |
403.3720 |
| 1996-03-06 |
392.4890 |
| 1996-03-13 |
393.0750 |
| 1996-03-20 |
394.3290 |
| 1996-03-27 |
392.3780 |
| 1996-04-03 |
398.2760 |
| 1996-04-10 |
397.4370 |
| 1996-04-17 |
396.0750 |
| 1996-04-24 |
396.3060 |
| 1996-05-01 |
401.9990 |
| 1996-05-08 |
399.4560 |
| 1996-05-15 |
400.7920 |
| 1996-05-22 |
403.4160 |
| 1996-05-29 |
402.0500 |
| 1996-06-05 |
402.7690 |
| 1996-06-12 |
407.2180 |
| 1996-06-19 |
404.6500 |
| 1996-06-26 |
404.9920 |
| 1996-07-03 |
413.7880 |
| 1996-07-10 |
413.6490 |
| 1996-07-17 |
419.0390 |
| 1996-07-24 |
419.5350 |
| 1996-07-31 |
419.9100 |
| 1996-08-07 |
421.6190 |
| 1996-08-14 |
419.7620 |
| 1996-08-21 |
419.0780 |
| 1996-08-28 |
418.4310 |
| 1996-09-04 |
419.4140 |
| 1996-09-11 |
418.7130 |
| 1996-09-18 |
419.9180 |
| 1996-09-25 |
423.6530 |
| 1996-10-02 |
422.3960 |
| 1996-10-09 |
423.3520 |
| 1996-10-16 |
422.1190 |
| 1996-10-23 |
422.3280 |
| 1996-10-30 |
422.3270 |
| 1996-11-06 |
428.4560 |
| 1996-11-13 |
431.1990 |
| 1996-11-20 |
429.7570 |
| 1996-11-27 |
438.7200 |
| 1996-12-04 |
433.8740 |
| 1996-12-11 |
440.7840 |
| 1996-12-18 |
440.5190 |
| 1996-12-25 |
441.3580 |
| 1997-01-01 |
435.2710 |
| 1997-01-08 |
438.6790 |
| 1997-01-15 |
438.7000 |
| 1997-01-22 |
436.8690 |
| 1997-01-29 |
440.1720 |
| 1997-02-05 |
445.5720 |
| 1997-02-12 |
449.8110 |
| 1997-02-19 |
451.6630 |
| 1997-02-26 |
452.7900 |
| 1997-03-05 |
453.3240 |
| 1997-03-12 |
453.1040 |
| 1997-03-19 |
451.4810 |
| 1997-03-26 |
449.8500 |
| 1997-04-02 |
447.9200 |
| 1997-04-09 |
449.4330 |
| 1997-04-16 |
450.8540 |
| 1997-04-23 |
449.6810 |
| 1997-04-30 |
460.8080 |
| 1997-05-07 |
460.4190 |
| 1997-05-14 |
459.1500 |
| 1997-05-21 |
458.1640 |
| 1997-05-28 |
459.6800 |
| 1997-06-04 |
462.7390 |
| 1997-06-11 |
456.7960 |
| 1997-06-18 |
450.7780 |
| 1997-06-25 |
452.3820 |
| 1997-07-02 |
457.7090 |
| 1997-07-09 |
455.3360 |
| 1997-07-16 |
452.6790 |
| 1997-07-23 |
448.0720 |
| 1997-07-30 |
461.4170 |
| 1997-08-06 |
456.7520 |
| 1997-08-13 |
447.1170 |
| 1997-08-20 |
449.1210 |
| 1997-08-27 |
460.2300 |
| 1997-09-03 |
466.8710 |
| 1997-09-10 |
457.0850 |
| 1997-09-17 |
453.2910 |
| 1997-09-24 |
450.8010 |
| 1997-10-01 |
460.7830 |
| 1997-10-08 |
464.1960 |
| 1997-10-15 |
457.7450 |
| 1997-10-22 |
455.1710 |
| 1997-10-29 |
458.0700 |
| 1997-11-05 |
475.3870 |
| 1997-11-12 |
466.2990 |
| 1997-11-19 |
464.0760 |
| 1997-11-26 |
481.1120 |
| 1997-12-03 |
474.9890 |
| 1997-12-10 |
459.7230 |
| 1997-12-17 |
466.5030 |
| 1997-12-24 |
475.7840 |
| 1997-12-31 |
480.9080 |
| 1998-01-07 |
477.8100 |
| 1998-01-14 |
475.5510 |
| 1998-01-21 |
478.1040 |
| 1998-01-28 |
480.5250 |
| 1998-02-04 |
486.3870 |
| 1998-02-11 |
482.8750 |
| 1998-02-18 |
481.9250 |
| 1998-02-25 |
481.7480 |
| 1998-03-04 |
497.9030 |
| 1998-03-11 |
489.2110 |
| 1998-03-18 |
475.0400 |
| 1998-03-25 |
482.0170 |
| 1998-04-01 |
489.3020 |
| 1998-04-08 |
481.3680 |
| 1998-04-15 |
471.2090 |
| 1998-04-22 |
468.5450 |
| 1998-04-29 |
480.2860 |
| 1998-05-06 |
485.1520 |
| 1998-05-13 |
471.2310 |
| 1998-05-20 |
472.3560 |
| 1998-05-27 |
475.6860 |
| 1998-06-03 |
480.0290 |
| 1998-06-10 |
471.5720 |
| 1998-06-17 |
473.9320 |
| 1998-06-24 |
478.7630 |
| 1998-07-01 |
489.4910 |
| 1998-07-08 |
479.5510 |
| 1998-07-15 |
473.3780 |
| 1998-07-22 |
475.4180 |
| 1998-07-29 |
491.5610 |
| 1998-08-05 |
497.3500 |
| 1998-08-12 |
492.7520 |
| 1998-08-19 |
491.5230 |
| 1998-08-26 |
498.4300 |
| 1998-09-02 |
506.7190 |
| 1998-09-09 |
497.4950 |
| 1998-09-16 |
500.9340 |
| 1998-09-23 |
498.4350 |
| 1998-09-30 |
495.6220 |
| 1998-10-07 |
502.2330 |
| 1998-10-14 |
507.1110 |
| 1998-10-21 |
512.9860 |
| 1998-10-28 |
517.6050 |
| 1998-11-04 |
517.7570 |
| 1998-11-11 |
511.0000 |
| 1998-11-18 |
509.5870 |
| 1998-11-25 |
508.7360 |
| 1998-12-02 |
499.7280 |
| 1998-12-09 |
500.1340 |
| 1998-12-16 |
497.6280 |
| 1998-12-23 |
486.8020 |
| 1998-12-30 |
486.8010 |
| 1999-01-06 |
482.6090 |
| 1999-01-13 |
482.1590 |
| 1999-01-20 |
481.7620 |
| 1999-01-27 |
486.0980 |
| 1999-02-03 |
480.4860 |
| 1999-02-10 |
475.5350 |
| 1999-02-17 |
468.1440 |
| 1999-02-24 |
470.4860 |
| 1999-03-03 |
467.6440 |
| 1999-03-10 |
465.7550 |
| 1999-03-17 |
465.8220 |
| 1999-03-24 |
461.8670 |
| 1999-03-31 |
460.2630 |
| 1999-04-07 |
457.6820 |
| 1999-04-14 |
460.3480 |
| 1999-04-21 |
459.0580 |
| 1999-04-28 |
454.1550 |
| 1999-05-05 |
454.1410 |
| 1999-05-12 |
450.9490 |
| 1999-05-19 |
446.9190 |
| 1999-05-26 |
447.3800 |
| 1999-06-02 |
451.2740 |
| 1999-06-09 |
444.1010 |
| 1999-06-16 |
445.5890 |
| 1999-06-23 |
445.0110 |
| 1999-06-30 |
441.9800 |
| 1999-07-07 |
433.8810 |
| 1999-07-14 |
434.5160 |
| 1999-07-21 |
434.2730 |
| 1999-07-28 |
427.8650 |
| 1999-08-04 |
434.3940 |
| 1999-08-11 |
431.5170 |
| 1999-08-18 |
431.8760 |
| 1999-08-25 |
431.4680 |
| 1999-09-01 |
435.3990 |
| 1999-09-08 |
428.4080 |
| 1999-09-15 |
434.5580 |
| 1999-09-22 |
437.8530 |
| 1999-09-29 |
440.0770 |
| 1999-10-06 |
445.4670 |
| 1999-10-13 |
445.4340 |
| 1999-10-20 |
445.1110 |
| 1999-10-27 |
450.1700 |
| 1999-11-03 |
449.7620 |
| 1999-11-10 |
450.9360 |
| 1999-11-17 |
454.4880 |
| 1999-11-24 |
461.9940 |
| 1999-12-01 |
459.5640 |
| 1999-12-08 |
453.7140 |
| 1999-12-15 |
457.0230 |
| 1999-12-22 |
461.8120 |
| 1999-12-29 |
460.8050 |
| 2000-01-05 |
457.7980 |
| 2000-01-12 |
455.5420 |
| 2000-01-19 |
452.4880 |
| 2000-01-26 |
453.9310 |
| 2000-02-02 |
444.1540 |
| 2000-02-09 |
443.5770 |
| 2000-02-16 |
439.8760 |
| 2000-02-23 |
439.8890 |
| 2000-03-01 |
444.6390 |
| 2000-03-08 |
443.5260 |
| 2000-03-15 |
435.1480 |
| 2000-03-22 |
435.5340 |
| 2000-03-29 |
450.0790 |
| 2000-04-05 |
450.4950 |
| 2000-04-12 |
446.2040 |
| 2000-04-19 |
449.6780 |
| 2000-04-26 |
454.8090 |
| 2000-05-03 |
455.6110 |
| 2000-05-10 |
454.6340 |
| 2000-05-17 |
450.1280 |
| 2000-05-24 |
456.1420 |
| 2000-05-31 |
458.7920 |
| 2000-06-07 |
453.2540 |
| 2000-06-14 |
453.0620 |
| 2000-06-21 |
453.1650 |
| 2000-06-28 |
454.6620 |
| 2000-07-05 |
454.2540 |
| 2000-07-12 |
451.6130 |
| 2000-07-19 |
453.3810 |
| 2000-07-26 |
456.5130 |
| 2000-08-02 |
462.7510 |
| 2000-08-09 |
457.3070 |
| 2000-08-16 |
456.5630 |
| 2000-08-23 |
453.1700 |
| 2000-08-30 |
457.2030 |
| 2000-09-06 |
461.1630 |
| 2000-09-13 |
456.1550 |
| 2000-09-20 |
453.1760 |
| 2000-09-27 |
453.9750 |
| 2000-10-04 |
450.7380 |
| 2000-10-11 |
449.6920 |
| 2000-10-18 |
445.2270 |
| 2000-10-25 |
449.7250 |
| 2000-11-01 |
458.9110 |
| 2000-11-08 |
454.4370 |
| 2000-11-15 |
454.0050 |
| 2000-11-22 |
457.4870 |
| 2000-11-29 |
457.1930 |
| 2000-12-06 |
462.0750 |
| 2000-12-13 |
463.6570 |
| 2000-12-20 |
470.9940 |
| 2000-12-27 |
483.7720 |
| 2001-01-03 |
478.8890 |
| 2001-01-10 |
475.7340 |
| 2001-01-17 |
469.9440 |
| 2001-01-24 |
469.4610 |
| 2001-01-31 |
469.8920 |
| 2001-02-07 |
464.2100 |
| 2001-02-14 |
463.6410 |
| 2001-02-21 |
462.2100 |
| 2001-02-28 |
466.2020 |
| 2001-03-07 |
471.0260 |
| 2001-03-14 |
466.0780 |
| 2001-03-21 |
470.7920 |
| 2001-03-28 |
470.1010 |
| 2001-04-04 |
469.2630 |
| 2001-04-11 |
470.0610 |
| 2001-04-18 |
468.5940 |
| 2001-04-25 |
473.9780 |
| 2001-05-02 |
468.4050 |
| 2001-05-09 |
466.9470 |
| 2001-05-16 |
462.6650 |
| 2001-05-23 |
460.0480 |
| 2001-05-30 |
462.0500 |
| 2001-06-06 |
461.4050 |
| 2001-06-13 |
459.5830 |
| 2001-06-20 |
461.3100 |
| 2001-06-27 |
460.5310 |
| 2001-07-04 |
460.8710 |
| 2001-07-11 |
456.2780 |
| 2001-07-18 |
457.9780 |
| 2001-07-25 |
459.5870 |
| 2001-08-01 |
460.6390 |
| 2001-08-08 |
456.4240 |
| 2001-08-15 |
455.6120 |
| 2001-08-22 |
454.7320 |
| 2001-08-29 |
455.1200 |
| 2001-09-05 |
455.5600 |
| 2001-09-12 |
462.6370 |
| 2001-09-19 |
459.2080 |
| 2001-09-26 |
461.6600 |
| 2001-10-03 |
462.5220 |
| 2001-10-10 |
460.3450 |
| 2001-10-17 |
462.8370 |
| 2001-10-24 |
464.0710 |
| 2001-10-31 |
471.0720 |
| 2001-11-07 |
473.6760 |
| 2001-11-14 |
470.7710 |
| 2001-11-21 |
470.7100 |
| 2001-11-28 |
471.5090 |
| 2001-12-05 |
470.9930 |
| 2001-12-12 |
471.4970 |
| 2001-12-19 |
473.6080 |
| 2001-12-26 |
474.0730 |
| 2002-01-02 |
475.7160 |
| 2002-01-09 |
466.2020 |
| 2002-01-16 |
462.9450 |
| 2002-01-23 |
460.5320 |
| 2002-01-30 |
461.9270 |
| 2002-02-06 |
468.0230 |
| 2002-02-13 |
467.5350 |
| 2002-02-20 |
472.2900 |
| 2002-02-27 |
477.6640 |
| 2002-03-06 |
474.4600 |
| 2002-03-13 |
469.7030 |
| 2002-03-20 |
480.4150 |
| 2002-03-27 |
479.2420 |
| 2002-04-03 |
485.5350 |
| 2002-04-10 |
484.3740 |
| 2002-04-17 |
481.7530 |
| 2002-04-24 |
480.1710 |
| 2002-05-01 |
472.9830 |
| 2002-05-08 |
472.7470 |
| 2002-05-15 |
470.9360 |
| 2002-05-22 |
471.8370 |
| 2002-05-29 |
472.5120 |
| 2002-06-05 |
474.1780 |
| 2002-06-12 |
471.6120 |
| 2002-06-19 |
472.0870 |
| 2002-06-26 |
470.5210 |
| 2002-07-03 |
467.4350 |
| 2002-07-10 |
468.2570 |
| 2002-07-17 |
467.8740 |
| 2002-07-24 |
468.6860 |
| 2002-07-31 |
471.7460 |
| 2002-08-07 |
473.1750 |
| 2002-08-14 |
471.4970 |
| 2002-08-21 |
469.3820 |
| 2002-08-28 |
468.1020 |
| 2002-09-04 |
472.5770 |
| 2002-09-11 |
469.6960 |
| 2002-09-18 |
469.1620 |
| 2002-09-25 |
469.0280 |
| 2002-10-02 |
465.2710 |
| 2002-10-09 |
467.4880 |
| 2002-10-16 |
463.7240 |
| 2002-10-23 |
460.0820 |
| 2002-10-30 |
460.3010 |
| 2002-11-06 |
463.4500 |
| 2002-11-13 |
463.3670 |
| 2002-11-20 |
464.8080 |
| 2002-11-27 |
465.3450 |
| 2002-12-04 |
463.1480 |
| 2002-12-11 |
485.9500 |
| 2002-12-18 |
482.2170 |
| 2002-12-25 |
479.0720 |
| 2003-01-01 |
470.7290 |
| 2003-01-08 |
474.9380 |
| 2003-01-15 |
469.1990 |
| 2003-01-22 |
466.7050 |
| 2003-01-29 |
462.2020 |
| 2003-02-05 |
470.4890 |
| 2003-02-12 |
471.5520 |
| 2003-02-19 |
470.5240 |
| 2003-02-26 |
469.7590 |
| 2003-03-05 |
478.4380 |
| 2003-03-12 |
476.9630 |
| 2003-03-19 |
473.7140 |
| 2003-03-26 |
472.6170 |
| 2003-04-02 |
471.5740 |
| 2003-04-09 |
472.5310 |
| 2003-04-16 |
467.3070 |
| 2003-04-23 |
465.7240 |
| 2003-04-30 |
462.8150 |
| 2003-05-07 |
467.2690 |
| 2003-05-14 |
469.4090 |
| 2003-05-21 |
470.2930 |
| 2003-05-28 |
476.0680 |
| 2003-06-04 |
476.7330 |
| 2003-06-11 |
480.5510 |
| 2003-06-18 |
475.1100 |
| 2003-06-25 |
471.5110 |
| 2003-07-02 |
460.4310 |
| 2003-07-09 |
457.6800 |
| 2003-07-16 |
454.0110 |
| 2003-07-23 |
450.0530 |
| 2003-07-30 |
444.5700 |
| 2003-08-06 |
442.7560 |
| 2003-08-13 |
441.6730 |
| 2003-08-20 |
436.6590 |
| 2003-08-27 |
436.6140 |
| 2003-09-03 |
434.8210 |
| 2003-09-10 |
437.5850 |
| 2003-09-17 |
434.7800 |
| 2003-09-24 |
430.7670 |
| 2003-10-01 |
433.0110 |
| 2003-10-08 |
431.8810 |
| 2003-10-15 |
430.4450 |
| 2003-10-22 |
428.4070 |
| 2003-10-29 |
426.1210 |
| 2003-11-05 |
430.3580 |
| 2003-11-12 |
432.4240 |
| 2003-11-19 |
426.3990 |
| 2003-11-26 |
427.8330 |
| 2003-12-03 |
429.5440 |
| 2003-12-10 |
427.3790 |
| 2003-12-17 |
451.7140 |
| 2003-12-24 |
445.9340 |
| 2003-12-31 |
440.2890 |
| 2004-01-07 |
446.0770 |
| 2004-01-14 |
446.1420 |
| 2004-01-21 |
445.2340 |
| 2004-01-28 |
449.2710 |
| 2004-02-04 |
451.2550 |
| 2004-02-11 |
454.3690 |
| 2004-02-18 |
454.9880 |
| 2004-02-25 |
455.5150 |
| 2004-03-03 |
454.7070 |
| 2004-03-10 |
458.9420 |
| 2004-03-17 |
451.7050 |
| 2004-03-24 |
453.5540 |
| 2004-03-31 |
447.6190 |
| 2004-04-07 |
451.4860 |
| 2004-04-14 |
453.6620 |
| 2004-04-21 |
450.1370 |
| 2004-04-28 |
445.1930 |
| 2004-05-05 |
443.4000 |
| 2004-05-12 |
432.1550 |
| 2004-05-19 |
433.9310 |
| 2004-05-26 |
437.3510 |
| 2004-06-02 |
438.3800 |
| 2004-06-09 |
443.8840 |
| 2004-06-16 |
446.9160 |
| 2004-06-23 |
445.5610 |
| 2004-06-30 |
444.2960 |
| 2004-07-07 |
442.5260 |
| 2004-07-14 |
441.2190 |
| 2004-07-21 |
442.3750 |
| 2004-07-28 |
444.3760 |
| 2004-08-04 |
441.7760 |
| 2004-08-11 |
445.1830 |
| 2004-08-18 |
443.7420 |
| 2004-08-25 |
446.6700 |
| 2004-09-01 |
444.6400 |
| 2004-09-08 |
450.0440 |
| 2004-09-15 |
444.5560 |
| 2004-09-22 |
443.4070 |
| 2004-09-29 |
444.6150 |
| 2004-10-06 |
444.4360 |
| 2004-10-13 |
450.8500 |
| 2004-10-20 |
451.3660 |
| 2004-10-27 |
456.1000 |
| 2004-11-03 |
458.6460 |
| 2004-11-10 |
464.2810 |
| 2004-11-17 |
462.7240 |
| 2004-11-24 |
467.1150 |
| 2004-12-01 |
465.9770 |
| 2004-12-08 |
464.6200 |
| 2004-12-15 |
460.1140 |
| 2004-12-22 |
453.8850 |
| 2004-12-29 |
455.4850 |
| 2005-01-05 |
501.4090 |
| 2005-01-12 |
513.8470 |
| 2005-01-19 |
517.5520 |
| 2005-01-26 |
514.8280 |
| 2005-02-02 |
524.0020 |
| 2005-02-09 |
524.9410 |
| 2005-02-16 |
527.4060 |
| 2005-02-23 |
526.8720 |
| 2005-03-02 |
528.1770 |
| 2005-03-09 |
533.9810 |
| 2005-03-16 |
537.4330 |
| 2005-03-23 |
532.5860 |
| 2005-03-30 |
523.7500 |
| 2005-04-06 |
532.9280 |
| 2005-04-13 |
533.9170 |
| 2005-04-20 |
537.6530 |
| 2005-04-27 |
533.9230 |
| 2005-05-04 |
530.3040 |
| 2005-05-11 |
539.1260 |
| 2005-05-18 |
535.8250 |
| 2005-05-25 |
545.3820 |
| 2005-06-01 |
539.2470 |
| 2005-06-08 |
543.8790 |
| 2005-06-15 |
542.5980 |
| 2005-06-22 |
543.8020 |
| 2005-06-29 |
544.3870 |
| 2005-07-06 |
552.6820 |
| 2005-07-13 |
558.1900 |
| 2005-07-20 |
564.8550 |
| 2005-07-27 |
561.6730 |
| 2005-08-03 |
567.8120 |
| 2005-08-10 |
568.0740 |
| 2005-08-17 |
568.1430 |
| 2005-08-24 |
571.7750 |
| 2005-08-31 |
577.1350 |
| 2005-09-07 |
579.8220 |
| 2005-09-14 |
578.6970 |
| 2005-09-21 |
582.7460 |
| 2005-09-28 |
575.9500 |
| 2005-10-05 |
577.3970 |
| 2005-10-12 |
579.3360 |
| 2005-10-19 |
590.8950 |
| 2005-10-26 |
588.0500 |
| 2005-11-02 |
589.0480 |
| 2005-11-09 |
592.7330 |
| 2005-11-16 |
595.2230 |
| 2005-11-23 |
604.2610 |
| 2005-11-30 |
603.6260 |
| 2005-12-07 |
609.4880 |
| 2005-12-14 |
607.1740 |
| 2005-12-21 |
612.4300 |
| 2005-12-28 |
613.7390 |
| 2006-01-04 |
606.1030 |
| 2006-01-11 |
606.0190 |
| 2006-01-18 |
612.8240 |
| 2006-01-25 |
623.9390 |
| 2006-02-01 |
619.7700 |
| 2006-02-08 |
613.0140 |
| 2006-02-15 |
614.1750 |
| 2006-02-22 |
614.0930 |
| 2006-03-01 |
614.8880 |
| 2006-03-08 |
617.5620 |
| 2006-03-15 |
620.6320 |
| 2006-03-22 |
624.4850 |
| 2006-03-29 |
620.5700 |
| 2006-04-05 |
631.8750 |
| 2006-04-12 |
626.9380 |
| 2006-04-19 |
633.1400 |
| 2006-04-26 |
638.4100 |
| 2006-05-03 |
640.0100 |
| 2006-05-10 |
648.3620 |
| 2006-05-17 |
649.3840 |
| 2006-05-24 |
649.6550 |
| 2006-05-31 |
658.8720 |
| 2006-06-07 |
654.6340 |
| 2006-06-14 |
652.7220 |
| 2006-06-21 |
659.7420 |
| 2006-06-28 |
645.0650 |
| 2006-07-05 |
647.1540 |
| 2006-07-12 |
644.3890 |
| 2006-07-19 |
648.2020 |
| 2006-07-26 |
654.5040 |
| 2006-08-02 |
672.5160 |
| 2006-08-09 |
665.8490 |
| 2006-08-16 |
677.8860 |
| 2006-08-23 |
679.3830 |
| 2006-08-30 |
684.1960 |
| 2006-09-06 |
684.2850 |
| 2006-09-13 |
677.4420 |
| 2006-09-20 |
679.0520 |
| 2006-09-27 |
684.2420 |
| 2006-10-04 |
681.2460 |
| 2006-10-11 |
687.8740 |
| 2006-10-18 |
679.6860 |
| 2006-10-25 |
679.0030 |
| 2006-11-01 |
692.3530 |
| 2006-11-08 |
684.7160 |
| 2006-11-15 |
685.7280 |
| 2006-11-22 |
690.8840 |
| 2006-11-29 |
694.2210 |
| 2006-12-06 |
700.7480 |
| 2006-12-13 |
697.9500 |
| 2006-12-20 |
708.0920 |
| 2006-12-27 |
706.6420 |
| 2007-01-03 |
713.5470 |
| 2007-01-10 |
716.3580 |
| 2007-01-17 |
721.5760 |
| 2007-01-24 |
719.0710 |
| 2007-01-31 |
726.7530 |
| 2007-02-07 |
728.2990 |
| 2007-02-14 |
732.3220 |
| 2007-02-21 |
734.5780 |
| 2007-02-28 |
742.5750 |
| 2007-03-07 |
742.9780 |
| 2007-03-14 |
740.0700 |
| 2007-03-21 |
738.2830 |
| 2007-03-28 |
742.0040 |
| 2007-04-04 |
754.7530 |
| 2007-04-11 |
760.9920 |
| 2007-04-18 |
757.1670 |
| 2007-04-25 |
762.1650 |
| 2007-05-02 |
755.5010 |
| 2007-05-09 |
759.3020 |
| 2007-05-16 |
762.2540 |
| 2007-05-23 |
772.3430 |
| 2007-05-30 |
774.0940 |
| 2007-06-06 |
783.3570 |
| 2007-06-13 |
790.4360 |
| 2007-06-20 |
795.4270 |
| 2007-06-27 |
788.8380 |
| 2007-07-04 |
798.7170 |
| 2007-07-11 |
801.1430 |
| 2007-07-18 |
800.4510 |
| 2007-07-25 |
802.3200 |
| 2007-08-01 |
810.5340 |
| 2007-08-08 |
819.0660 |
| 2007-08-15 |
822.5940 |
| 2007-08-22 |
836.5570 |
| 2007-08-29 |
839.1260 |
| 2007-09-05 |
838.1760 |
| 2007-09-12 |
850.7030 |
| 2007-09-19 |
859.7130 |
| 2007-09-26 |
867.4900 |
| 2007-10-03 |
866.8580 |
| 2007-10-10 |
879.6080 |
| 2007-10-17 |
879.9770 |
| 2007-10-24 |
876.1700 |
| 2007-10-31 |
885.2060 |
| 2007-11-07 |
901.5630 |
| 2007-11-14 |
904.9180 |
| 2007-11-21 |
914.8340 |
| 2007-11-28 |
914.3550 |
| 2007-12-05 |
905.4750 |
| 2007-12-12 |
911.9920 |
| 2007-12-19 |
925.7780 |
| 2007-12-26 |
929.2860 |
| 2008-01-02 |
914.0170 |
| 2008-01-09 |
926.5130 |
| 2008-01-16 |
915.8100 |
| 2008-01-23 |
925.9140 |
| 2008-01-30 |
925.2050 |
| 2008-02-06 |
943.9040 |
| 2008-02-13 |
944.5470 |
| 2008-02-20 |
947.1150 |
| 2008-02-27 |
949.0650 |
| 2008-03-05 |
953.6760 |
| 2008-03-12 |
948.0580 |
| 2008-03-19 |
946.5320 |
| 2008-03-26 |
950.4920 |
| 2008-04-02 |
905.4770 |
| 2008-04-09 |
908.2960 |
| 2008-04-16 |
908.3150 |
| 2008-04-23 |
906.7710 |
| 2008-04-30 |
897.7310 |
| 2008-05-07 |
894.8040 |
| 2008-05-14 |
890.1510 |
| 2008-05-21 |
891.8400 |
| 2008-05-28 |
891.3140 |
| 2008-06-04 |
892.2100 |
| 2008-06-11 |
888.3430 |
| 2008-06-18 |
884.9460 |
| 2008-06-25 |
882.7890 |
| 2008-07-02 |
886.1590 |
| 2008-07-09 |
887.7580 |
| 2008-07-16 |
883.9970 |
| 2008-07-23 |
882.1820 |
| 2008-07-30 |
889.2750 |
| 2008-08-06 |
891.2690 |
| 2008-08-13 |
887.5340 |
| 2008-08-20 |
889.2800 |
| 2008-08-27 |
896.2940 |
| 2008-09-03 |
893.3470 |
| 2008-09-10 |
894.9000 |
| 2008-09-17 |
905.2680 |
| 2008-09-24 |
901.1000 |
| 2008-10-01 |
908.5990 |
| 2008-10-08 |
924.8900 |
| 2008-10-15 |
927.1870 |
| 2008-10-22 |
932.8570 |
| 2008-10-29 |
936.4490 |
| 2008-11-05 |
919.2580 |
| 2008-11-12 |
917.4410 |
| 2008-11-19 |
895.4340 |
| 2008-11-26 |
887.9690 |
| 2008-12-03 |
885.7140 |
| 2008-12-10 |
884.4780 |
| 2008-12-17 |
896.8650 |
| 2008-12-24 |
890.1610 |
| 2008-12-31 |
893.9030 |
| 2009-01-07 |
893.1800 |
| 2009-01-14 |
879.8830 |
| 2009-01-21 |
878.1740 |
| 2009-01-28 |
878.7270 |
| 2009-02-04 |
880.6490 |
| 2009-02-11 |
874.1120 |
| 2009-02-18 |
869.7580 |
| 2009-02-25 |
875.7350 |
| 2009-03-04 |
877.4790 |
| 2009-03-11 |
878.0870 |
| 2009-03-18 |
868.7410 |
| 2009-03-25 |
863.4250 |
| 2009-04-01 |
852.8310 |
| 2009-04-08 |
848.4240 |
| 2009-04-15 |
843.6170 |
| 2009-04-22 |
834.8930 |
| 2009-04-29 |
838.7160 |
| 2009-05-06 |
837.0580 |
| 2009-05-13 |
834.5110 |
| 2009-05-20 |
826.2720 |
| 2009-05-27 |
824.5890 |
| 2009-06-03 |
817.4040 |
| 2009-06-10 |
809.6280 |
| 2009-06-17 |
806.0690 |
| 2009-06-24 |
787.7320 |
| 2009-07-01 |
780.4660 |
| 2009-07-08 |
777.0930 |
| 2009-07-15 |
784.0940 |
| 2009-07-22 |
782.3270 |
| 2009-07-29 |
790.5760 |
| 2009-08-05 |
788.1610 |
| 2009-08-12 |
780.0460 |
| 2009-08-19 |
772.2930 |
| 2009-08-26 |
769.8070 |
| 2009-09-02 |
770.7060 |
| 2009-09-09 |
765.9330 |
| 2009-09-16 |
763.6530 |
| 2009-09-23 |
755.3840 |
| 2009-09-30 |
749.0430 |
| 2009-10-07 |
746.5020 |
| 2009-10-14 |
747.0860 |
| 2009-10-21 |
739.2000 |
| 2009-10-28 |
736.7830 |
| 2009-11-04 |
734.4730 |
| 2009-11-11 |
732.1320 |
| 2009-11-18 |
733.1490 |
| 2009-11-25 |
717.2570 |
| 2009-12-02 |
718.5680 |
| 2009-12-09 |
715.2410 |
| 2009-12-16 |
712.0670 |
| 2009-12-23 |
708.3670 |
| 2009-12-30 |
705.7230 |
| 2010-01-06 |
698.8310 |
| 2010-01-13 |
694.8340 |
| 2010-01-20 |
691.5550 |
| 2010-01-27 |
687.9220 |
| 2010-02-03 |
686.7660 |
| 2010-02-10 |
684.6800 |
| 2010-02-17 |
684.7480 |
| 2010-02-24 |
682.3900 |
| 2010-03-03 |
679.1300 |
| 2010-03-10 |
678.4990 |
| 2010-03-17 |
681.4470 |
| 2010-03-24 |
675.8130 |
| 2010-03-31 |
693.0060 |
| 2010-04-07 |
689.1940 |
| 2010-04-14 |
690.5340 |
| 2010-04-21 |
689.5830 |
| 2010-04-28 |
685.8500 |
| 2010-05-05 |
671.1430 |
| 2010-05-12 |
679.5430 |
| 2010-05-19 |
674.4660 |
| 2010-05-26 |
674.1070 |
| 2010-06-02 |
672.8990 |
| 2010-06-09 |
672.5830 |
| 2010-06-16 |
670.7110 |
| 2010-06-23 |
670.0760 |
| 2010-06-30 |
665.7250 |
| 2010-07-07 |
665.5370 |
| 2010-07-14 |
676.2390 |
| 2010-07-21 |
684.0780 |
| 2010-07-28 |
673.5480 |
| 2010-08-04 |
674.5040 |
| 2010-08-11 |
679.0470 |
| 2010-08-18 |
680.0380 |
| 2010-08-25 |
683.2070 |
| 2010-09-01 |
682.2530 |
| 2010-09-08 |
687.3180 |
| 2010-09-15 |
685.9930 |
| 2010-09-22 |
683.8460 |
| 2010-09-29 |
684.6600 |
| 2010-10-06 |
685.2690 |
| 2010-10-13 |
694.6500 |
| 2010-10-20 |
686.4430 |
| 2010-10-27 |
683.0670 |
| 2010-11-03 |
690.0260 |
| 2010-11-10 |
693.7670 |
| 2010-11-17 |
691.3010 |
| 2010-11-24 |
687.9530 |
| 2010-12-01 |
689.5680 |
| 2010-12-08 |
685.5280 |
| 2010-12-15 |
688.2750 |
| 2010-12-22 |
684.5770 |
| 2010-12-29 |
685.3280 |
| 2011-01-05 |
680.9640 |
| 2011-01-12 |
687.9500 |
| 2011-01-19 |
687.2150 |
| 2011-01-26 |
689.8380 |
| 2011-02-02 |
690.8090 |
| 2011-02-09 |
691.4940 |
| 2011-02-16 |
692.1830 |
| 2011-02-23 |
694.6540 |
| 2011-03-02 |
698.5650 |
| 2011-03-09 |
693.2040 |
| 2011-03-16 |
694.9690 |
| 2011-03-23 |
694.7180 |
| 2011-03-30 |
700.0420 |
| 2011-04-06 |
697.7970 |
| 2011-04-13 |
694.1510 |
| 2011-04-20 |
695.6330 |
| 2011-04-27 |
694.9650 |
| 2011-05-04 |
696.4100 |
| 2011-05-11 |
694.3750 |
| 2011-05-18 |
689.6310 |
| 2011-05-25 |
689.4080 |
| 2011-06-01 |
696.7270 |
| 2011-06-08 |
692.3450 |
| 2011-06-15 |
696.2400 |
| 2011-06-22 |
693.5180 |
| 2011-06-29 |
696.8870 |
| 2011-07-06 |
692.5170 |
| 2011-07-13 |
693.4420 |
| 2011-07-20 |
698.5280 |
| 2011-07-27 |
703.9990 |
| 2011-08-03 |
711.0120 |
| 2011-08-10 |
709.3080 |
| 2011-08-17 |
710.2450 |
| 2011-08-24 |
705.2390 |
| 2011-08-31 |
699.9620 |
| 2011-09-07 |
702.2870 |
| 2011-09-14 |
695.5390 |
| 2011-09-21 |
685.3070 |
| 2011-09-28 |
679.9090 |
| 2011-10-05 |
682.2920 |
| 2011-10-12 |
675.9000 |
| 2011-10-19 |
673.8460 |
| 2011-10-26 |
678.0650 |
| 2011-11-02 |
677.2450 |
| 2011-11-09 |
674.3180 |
| 2011-11-16 |
680.9620 |
| 2011-11-23 |
677.7430 |
| 2011-11-30 |
676.5540 |
| 2011-12-07 |
672.9250 |
| 2011-12-14 |
677.1870 |
| 2011-12-21 |
683.8510 |
| 2011-12-28 |
679.2110 |
| 2012-01-04 |
680.9930 |
| 2012-01-11 |
682.5440 |
| 2012-01-18 |
688.9300 |
| 2012-01-25 |
691.0360 |
| 2012-02-01 |
690.5180 |
| 2012-02-08 |
687.5030 |
| 2012-02-15 |
683.3420 |
| 2012-02-22 |
686.0400 |
| 2012-02-29 |
691.1710 |
| 2012-03-07 |
685.1340 |
| 2012-03-14 |
684.3420 |
| 2012-03-21 |
678.1240 |
| 2012-03-28 |
681.2910 |
| 2012-04-04 |
682.8040 |
| 2012-04-11 |
679.8890 |
| 2012-04-18 |
687.3180 |
| 2012-04-25 |
687.1290 |
| 2012-05-02 |
684.3870 |
| 2012-05-09 |
686.9270 |
| 2012-05-16 |
682.7230 |
| 2012-05-23 |
678.6410 |
| 2012-05-30 |
678.2280 |
| 2012-06-06 |
687.1880 |
| 2012-06-13 |
682.3780 |
| 2012-06-20 |
682.7750 |
| 2012-06-27 |
671.9200 |
| 2012-07-04 |
671.2170 |
| 2012-07-11 |
676.6980 |
| 2012-07-18 |
681.1140 |
| 2012-07-25 |
679.1890 |
| 2012-08-01 |
685.5320 |
| 2012-08-08 |
687.2010 |
| 2012-08-15 |
684.8900 |
| 2012-08-22 |
680.1310 |
| 2012-08-29 |
684.2810 |
| 2012-09-05 |
678.7630 |
| 2012-09-12 |
680.1130 |
| 2012-09-19 |
687.2420 |
| 2012-09-26 |
684.8750 |
| 2012-10-03 |
674.5620 |
| 2012-10-10 |
678.9320 |
| 2012-10-17 |
681.8990 |
| 2012-10-24 |
675.2130 |
| 2012-10-31 |
675.9790 |
| 2012-11-07 |
675.2730 |
| 2012-11-14 |
676.5610 |
| 2012-11-21 |
676.6420 |
| 2012-11-28 |
678.2320 |
| 2012-12-05 |
677.5750 |
| 2012-12-12 |
681.0920 |
| 2012-12-19 |
691.3230 |
| 2012-12-26 |
693.1110 |
| 2013-01-02 |
689.2920 |
| 2013-01-09 |
686.9480 |
| 2013-01-16 |
683.5330 |
| 2013-01-23 |
681.0550 |
| 2013-01-30 |
696.1880 |
| 2013-02-06 |
699.6910 |
| 2013-02-13 |
699.7370 |
| 2013-02-20 |
697.9360 |
| 2013-02-27 |
692.7040 |
| 2013-03-06 |
691.7910 |
| 2013-03-13 |
691.8050 |
| 2013-03-20 |
688.5030 |
| 2013-03-27 |
690.6120 |
| 2013-04-03 |
689.6430 |
| 2013-04-10 |
691.7510 |
| 2013-04-17 |
691.2490 |
| 2013-04-24 |
692.4870 |
| 2013-05-01 |
688.5780 |
| 2013-05-08 |
688.5050 |
| 2013-05-15 |
689.8880 |
| 2013-05-22 |
682.9110 |
| 2013-05-29 |
683.4490 |
| 2013-06-05 |
681.7270 |
| 2013-06-12 |
678.0830 |
| 2013-06-19 |
681.3190 |
| 2013-06-26 |
676.7340 |
| 2013-07-03 |
683.2820 |
| 2013-07-10 |
680.5950 |
| 2013-07-17 |
691.4570 |
| 2013-07-24 |
691.2440 |
| 2013-07-31 |
690.3770 |
| 2013-08-07 |
694.7420 |
| 2013-08-14 |
691.1180 |
| 2013-08-21 |
689.0990 |
| 2013-08-28 |
693.1670 |
| 2013-09-04 |
699.7300 |
| 2013-09-11 |
699.4740 |
| 2013-09-18 |
696.6940 |
| 2013-09-25 |
692.3360 |
| 2013-10-02 |
701.0690 |
| 2013-10-09 |
701.2430 |
| 2013-10-16 |
704.0390 |
| 2013-10-23 |
701.5860 |
| 2013-10-30 |
706.8600 |
| 2013-11-06 |
703.5490 |
| 2013-11-13 |
707.2130 |
| 2013-11-20 |
708.6580 |
| 2013-11-27 |
717.3360 |
| 2013-12-04 |
714.9150 |
| 2013-12-11 |
715.2220 |
| 2013-12-18 |
714.9610 |
| 2013-12-25 |
721.5940 |
| 2014-01-01 |
716.0440 |
| 2014-01-08 |
716.5240 |
| 2014-01-15 |
716.8450 |
| 2014-01-22 |
717.6910 |
| 2014-01-29 |
721.8550 |
| 2014-02-05 |
723.7220 |
| 2014-02-12 |
726.4710 |
| 2014-02-19 |
736.1660 |
| 2014-02-26 |
736.4170 |
| 2014-03-05 |
739.6130 |
| 2014-03-12 |
740.8570 |
| 2014-03-19 |
739.0570 |
| 2014-03-26 |
734.4050 |
| 2014-04-02 |
744.1840 |
| 2014-04-09 |
736.1460 |
| 2014-04-16 |
731.9140 |
| 2014-04-23 |
729.5920 |
| 2014-04-30 |
735.4150 |
| 2014-05-07 |
744.6560 |
| 2014-05-14 |
736.2500 |
| 2014-05-21 |
734.4080 |
| 2014-05-28 |
738.3300 |
| 2014-06-04 |
744.4790 |
| 2014-06-11 |
741.0350 |
| 2014-06-18 |
739.6670 |
| 2014-06-25 |
747.9660 |
| 2014-07-02 |
759.4620 |
| 2014-07-09 |
754.9170 |
| 2014-07-16 |
751.0210 |
| 2014-07-23 |
746.4570 |
| 2014-07-30 |
756.0450 |
| 2014-08-06 |
763.0260 |
| 2014-08-13 |
760.3520 |
| 2014-08-20 |
759.1170 |
| 2014-08-27 |
751.7420 |
| 2014-09-03 |
757.6610 |
| 2014-09-10 |
751.9590 |
| 2014-09-17 |
749.8880 |
| 2014-09-24 |
741.2040 |
| 2014-10-01 |
748.2580 |
| 2014-10-08 |
754.3060 |
| 2014-10-15 |
754.5070 |
| 2014-10-22 |
751.6500 |
| 2014-10-29 |
743.2860 |
| 2014-11-05 |
741.9900 |
| 2014-11-12 |
744.2220 |
| 2014-11-19 |
747.5270 |
| 2014-11-26 |
751.6010 |
| 2014-12-03 |
751.8340 |
| 2014-12-10 |
755.8540 |
| 2014-12-17 |
761.2560 |
| 2014-12-24 |
776.7410 |
| 2014-12-31 |
774.8390 |
| 2015-01-07 |
773.9360 |
| 2015-01-14 |
778.5130 |
| 2015-01-21 |
773.5660 |
| 2015-01-28 |
770.0170 |
| 2015-02-04 |
772.8990 |
| 2015-02-11 |
777.0100 |
| 2015-02-18 |
778.8230 |
| 2015-02-25 |
781.1460 |
| 2015-03-04 |
784.1000 |
| 2015-03-11 |
783.4230 |
| 2015-03-18 |
789.7190 |
| 2015-03-25 |
786.5510 |
| 2015-04-01 |
797.5110 |
| 2015-04-08 |
795.8200 |
| 2015-04-15 |
800.9590 |
| 2015-04-22 |
798.4480 |
| 2015-04-29 |
799.2570 |
| 2015-05-06 |
798.0300 |
| 2015-05-13 |
798.6050 |
| 2015-05-20 |
801.6990 |
| 2015-05-27 |
804.8490 |
| 2015-06-03 |
802.6370 |
| 2015-06-10 |
803.4990 |
| 2015-06-17 |
804.0140 |
| 2015-06-24 |
808.0710 |
| 2015-07-01 |
811.5330 |
| 2015-07-08 |
809.8550 |
| 2015-07-15 |
809.9620 |
| 2015-07-22 |
806.6490 |
| 2015-07-29 |
805.2490 |
| 2015-08-05 |
823.9290 |
| 2015-08-12 |
813.7990 |
| 2015-08-19 |
812.5670 |
| 2015-08-26 |
818.9570 |
| 2015-09-02 |
819.3470 |
| 2015-09-09 |
816.1760 |
| 2015-09-16 |
816.0520 |
| 2015-09-23 |
811.8680 |
| 2015-09-30 |
820.8800 |
| 2015-10-07 |
828.4800 |
| 2015-10-14 |
833.1600 |
| 2015-10-21 |
822.1640 |
| 2015-10-28 |
821.2760 |
| 2015-11-04 |
827.1550 |
| 2015-11-11 |
831.1760 |
| 2015-11-18 |
835.9550 |
| 2015-11-25 |
840.3610 |
| 2015-12-02 |
847.5960 |
| 2015-12-09 |
855.8510 |
| 2015-12-16 |
856.7080 |
| 2015-12-23 |
855.0060 |
| 2015-12-30 |
858.0200 |
| 2016-01-06 |
860.7850 |
| 2016-01-13 |
866.4030 |
| 2016-01-20 |
861.3990 |
| 2016-01-27 |
862.5640 |
| 2016-02-03 |
869.9320 |
| 2016-02-10 |
867.8500 |
| 2016-02-17 |
872.3420 |
| 2016-02-24 |
873.4050 |
| 2016-03-02 |
877.6090 |
| 2016-03-09 |
883.7670 |
| 2016-03-16 |
883.4530 |
| 2016-03-23 |
881.2270 |
| 2016-03-30 |
881.1520 |
| 2016-04-06 |
888.0290 |
| 2016-04-13 |
892.8250 |
| 2016-04-20 |
895.7060 |
| 2016-04-27 |
894.8880 |
| 2016-05-04 |
900.6540 |
| 2016-05-11 |
899.3770 |
| 2016-05-18 |
900.4930 |
| 2016-05-25 |
901.2170 |
| 2016-06-01 |
911.9040 |
| 2016-06-08 |
907.7190 |
| 2016-06-15 |
912.9400 |
| 2016-06-22 |
912.4110 |
| 2016-06-29 |
932.8280 |
| 2016-07-06 |
930.6120 |
| 2016-07-13 |
924.5330 |
| 2016-07-20 |
917.4390 |
| 2016-07-27 |
916.1030 |
| 2016-08-03 |
921.3440 |
| 2016-08-10 |
923.0810 |
| 2016-08-17 |
915.8270 |
| 2016-08-24 |
912.1980 |
| 2016-08-31 |
912.5400 |
| 2016-09-07 |
917.3600 |
| 2016-09-14 |
920.8970 |
| 2016-09-21 |
920.4330 |
| 2016-09-28 |
920.4840 |
| 2016-10-05 |
927.7810 |
| 2016-10-12 |
927.9360 |
| 2016-10-19 |
928.9210 |
| 2016-10-26 |
929.0840 |
| 2016-11-02 |
934.1790 |
| 2016-11-09 |
936.7690 |
| 2016-11-16 |
931.9490 |
| 2016-11-23 |
924.4300 |
| 2016-11-30 |
923.1280 |
| 2016-12-07 |
922.5070 |
| 2016-12-14 |
921.2080 |
| 2016-12-21 |
916.0170 |
| 2016-12-28 |
908.2450 |
| 2017-01-04 |
912.9060 |
| 2017-01-11 |
912.6110 |
| 2017-01-18 |
917.3890 |
| 2017-01-25 |
907.5870 |
| 2017-02-01 |
913.5260 |
| 2017-02-08 |
906.8360 |
| 2017-02-15 |
915.8780 |
| 2017-02-22 |
913.0840 |
| 2017-03-01 |
914.5620 |
| 2017-03-08 |
911.6420 |
| 2017-03-15 |
905.7940 |
| 2017-03-22 |
903.7240 |
| 2017-03-29 |
897.8950 |
| 2017-04-05 |
909.9830 |
| 2017-04-12 |
911.1110 |
| 2017-04-19 |
903.9540 |
| 2017-04-26 |
901.4290 |
| 2017-05-03 |
905.3490 |
| 2017-05-10 |
904.4010 |
| 2017-05-17 |
906.7530 |
| 2017-05-24 |
904.5480 |
| 2017-05-31 |
906.4340 |
| 2017-06-07 |
909.2720 |
| 2017-06-14 |
912.4310 |
| 2017-06-21 |
911.7120 |
| 2017-06-28 |
909.9690 |
| 2017-07-05 |
914.5440 |
| 2017-07-12 |
910.8620 |
| 2017-07-19 |
910.4450 |
| 2017-07-26 |
906.8330 |
| 2017-08-02 |
913.7660 |
| 2017-08-09 |
910.0400 |
| 2017-08-16 |
908.8550 |
| 2017-08-23 |
906.8140 |
| 2017-08-30 |
908.9260 |
| 2017-09-06 |
911.4880 |
| 2017-09-13 |
916.7440 |
| 2017-09-20 |
919.0110 |
| 2017-09-27 |
913.0350 |
| 2017-10-04 |
917.7350 |
| 2017-10-11 |
922.5570 |
| 2017-10-18 |
919.8180 |
| 2017-10-25 |
914.5900 |
| 2017-11-01 |
922.9600 |
| 2017-11-08 |
923.6480 |
| 2017-11-15 |
933.0680 |
| 2017-11-22 |
931.0080 |
| 2017-11-29 |
962.8470 |
| 2017-12-06 |
956.9740 |
| 2017-12-13 |
955.8380 |
| 2017-12-20 |
960.1240 |
| 2017-12-27 |
968.8090 |
| 2018-01-03 |
966.4450 |
| 2018-01-10 |
962.7690 |
| 2018-01-17 |
956.1740 |
| 2018-01-24 |
956.8980 |
| 2018-01-31 |
957.0920 |
| 2018-02-07 |
955.2260 |
| 2018-02-14 |
958.2040 |
| 2018-02-21 |
956.3630 |
| 2018-02-28 |
954.1750 |
| 2018-03-07 |
953.3910 |
| 2018-03-14 |
954.9710 |
| 2018-03-21 |
948.7440 |
| 2018-03-28 |
950.0240 |
| 2018-04-04 |
957.0490 |
| 2018-04-11 |
964.1940 |
| 2018-04-18 |
962.9980 |
| 2018-04-25 |
961.9380 |
| 2018-05-02 |
968.4580 |
| 2018-05-09 |
964.8210 |
| 2018-05-16 |
966.2740 |
| 2018-05-23 |
969.7890 |
| 2018-05-30 |
965.6420 |
| 2018-06-06 |
972.2330 |
| 2018-06-13 |
972.6580 |
| 2018-06-20 |
988.5620 |
| 2018-06-27 |
981.1420 |
| 2018-07-04 |
973.7640 |
| 2018-07-11 |
983.1080 |
| 2018-07-18 |
976.2170 |
| 2018-07-25 |
971.2870 |
| 2018-08-01 |
966.3520 |
| 2018-08-08 |
968.0060 |
| 2018-08-15 |
969.2040 |
| 2018-08-22 |
963.4650 |
| 2018-08-29 |
959.3230 |
| 2018-09-05 |
961.6160 |
| 2018-09-12 |
960.0060 |
| 2018-09-19 |
966.7660 |
| 2018-09-26 |
960.3830 |
| 2018-10-03 |
973.8390 |
| 2018-10-10 |
969.5270 |
| 2018-10-17 |
967.7490 |
| 2018-10-24 |
978.6830 |
| 2018-10-31 |
982.0150 |
| 2018-11-07 |
990.9010 |
| 2018-11-14 |
994.6640 |
| 2018-11-21 |
997.0380 |
| 2018-11-28 |
994.9060 |
| 2018-12-05 |
1001.0290 |
| 2018-12-12 |
1001.7660 |
| 2018-12-19 |
1012.1730 |
| 2018-12-26 |
1024.2110 |
| 2019-01-02 |
1019.1130 |
| 2019-01-09 |
1028.4750 |
| 2019-01-16 |
1029.9390 |
| 2019-01-23 |
1020.5610 |
| 2019-01-30 |
1024.5850 |
| 2019-02-06 |
1026.8540 |
| 2019-02-13 |
1032.9240 |
| 2019-02-20 |
1027.1880 |
| 2019-02-27 |
1027.8300 |
| 2019-03-06 |
1027.2890 |
| 2019-03-13 |
1019.7310 |
| 2019-03-20 |
1027.7560 |
| 2019-03-27 |
1028.6650 |
| 2019-04-03 |
1029.3830 |
| 2019-04-10 |
1018.6290 |
| 2019-04-17 |
1020.7630 |
| 2019-04-24 |
1025.2420 |
| 2019-05-01 |
1023.5010 |
| 2019-05-08 |
1023.7410 |
| 2019-05-15 |
1035.1320 |
| 2019-05-22 |
1038.8330 |
| 2019-05-29 |
1032.1820 |
| 2019-06-05 |
1031.1470 |
| 2019-06-12 |
1031.6240 |
| 2019-06-19 |
1034.4310 |
| 2019-06-26 |
1039.5340 |
| 2019-07-03 |
1045.6970 |
| 2019-07-10 |
1037.0820 |
| 2019-07-17 |
1035.9850 |
| 2019-07-24 |
1035.2810 |
| 2019-07-31 |
1032.2660 |
| 2019-08-07 |
1032.5850 |
| 2019-08-14 |
1041.2480 |
| 2019-08-21 |
1051.7620 |
| 2019-08-28 |
1043.0240 |
| 2019-09-04 |
1043.4980 |
| 2019-09-11 |
1040.8050 |
| 2019-09-18 |
1038.2200 |
| 2019-09-25 |
1044.8470 |
| 2019-10-02 |
1032.0450 |
| 2019-10-09 |
1032.0110 |
| 2019-10-16 |
1028.8460 |
| 2019-10-23 |
1027.9060 |
| 2019-10-30 |
1028.0700 |
| 2019-11-06 |
1027.8090 |
| 2019-11-13 |
1026.2650 |
| 2019-11-20 |
1037.6750 |
| 2019-11-27 |
1036.2240 |
| 2019-12-04 |
1032.7830 |
| 2019-12-11 |
1031.6830 |
| 2019-12-18 |
1041.8410 |
| 2019-12-25 |
1038.5210 |
| 2020-01-01 |
1040.0050 |
| 2020-01-08 |
1036.0190 |
| 2020-01-15 |
1027.0570 |
| 2020-01-22 |
1021.4930 |
| 2020-01-29 |
1018.0130 |
| 2020-02-05 |
1013.2510 |
| 2020-02-12 |
1008.8470 |
| 2020-02-19 |
1019.1190 |
| 2020-02-26 |
1027.0150 |
| 2020-03-04 |
1030.8070 |
| 2020-03-11 |
1042.2800 |
| 2020-03-18 |
1112.1930 |
| 2020-03-25 |
1183.1420 |
| 2020-04-01 |
1216.9180 |
| 2020-04-08 |
1226.2480 |
| 2020-04-15 |
1212.1330 |
| 2020-04-22 |
1210.2530 |
| 2020-04-29 |
1203.2670 |
| 2020-05-06 |
1197.0890 |
| 2020-05-13 |
1185.7880 |
| 2020-05-20 |
1166.8830 |
| 2020-05-27 |
1157.4550 |
| 2020-06-03 |
1170.2310 |
| 2020-06-10 |
1163.8190 |
| 2020-06-17 |
1151.4410 |
| 2020-06-24 |
1142.1310 |
| 2020-07-01 |
1137.7880 |
| 2020-07-08 |
1132.0360 |
| 2020-07-15 |
1127.0800 |
| 2020-07-22 |
1118.9800 |
| 2020-07-29 |
1115.9560 |
| 2020-08-05 |
1115.8010 |
| 2020-08-12 |
1110.0970 |
| 2020-08-19 |
1101.4890 |
| 2020-08-26 |
1095.4620 |
| 2020-09-02 |
1098.1430 |
| 2020-09-09 |
1095.7900 |
| 2020-09-16 |
1079.7300 |
| 2020-09-23 |
1075.7790 |
| 2020-09-30 |
1063.9220 |
| 2020-10-07 |
1049.1320 |
| 2020-10-14 |
1043.1880 |
| 2020-10-21 |
1043.8950 |
| 2020-10-28 |
1039.6740 |
| 2020-11-04 |
1042.0100 |
| 2020-11-11 |
1047.2280 |
| 2020-11-18 |
1045.1470 |
| 2020-11-25 |
1043.5160 |
| 2020-12-02 |
1039.5770 |
| 2020-12-09 |
1038.0820 |
| 2020-12-16 |
1037.9450 |
| 2020-12-23 |
1043.5720 |
| 2020-12-30 |
1048.3110 |
| 2021-01-06 |
1044.5390 |
| 2021-01-13 |
1039.8480 |
| 2021-01-20 |
1038.3170 |
| 2021-01-27 |
1047.9510 |
| 2021-02-03 |
1053.5590 |
| 2021-02-10 |
1034.9240 |
| 2021-02-17 |
1030.0820 |
| 2021-02-24 |
1031.5100 |
| 2021-03-03 |
1028.6210 |
| 2021-03-10 |
1024.1650 |
| 2021-03-17 |
1020.0520 |
| 2021-03-24 |
1027.7300 |
| 2021-03-31 |
1016.6940 |
| 2021-04-07 |
1001.6250 |
| 2021-04-14 |
1001.1350 |
| 2021-04-21 |
1007.0020 |
| 2021-04-28 |
1004.4360 |
| 2021-05-05 |
1009.6300 |
| 2021-05-12 |
1007.9940 |
| 2021-05-19 |
1000.0960 |
| 2021-05-26 |
1007.6900 |
| 2021-06-02 |
1009.2100 |
| 2021-06-09 |
1008.1350 |
| 2021-06-16 |
1011.4740 |
| 2021-06-23 |
1010.1330 |
| 2021-06-30 |
1017.6920 |
| 2021-07-07 |
1010.3020 |
| 2021-07-14 |
1015.7890 |
| 2021-07-21 |
1021.3260 |
| 2021-07-28 |
1030.3370 |
| 2021-08-04 |
1031.2900 |
| 2021-08-11 |
1028.1970 |
| 2021-08-18 |
1027.3180 |
| 2021-08-25 |
1025.4130 |
| 2021-09-01 |
1044.9280 |
| 2021-09-08 |
1044.4010 |
| 2021-09-15 |
1038.8020 |
| 2021-09-22 |
1032.5510 |
| 2021-09-29 |
1043.7130 |
| 2021-10-06 |
1050.9250 |
| 2021-10-13 |
1045.6410 |
| 2021-10-20 |
1039.5130 |
| 2021-10-27 |
1052.9700 |
| 2021-11-03 |
1068.9120 |
| 2021-11-10 |
1058.6240 |
| 2021-11-17 |
1059.2820 |
| 2021-11-24 |
1067.8080 |
| 2021-12-01 |
1079.3760 |
| 2021-12-08 |
1079.2080 |
| 2021-12-15 |
1090.9490 |
| 2021-12-22 |
1105.1900 |
| 2021-12-29 |
1119.9410 |
| 2022-01-05 |
1107.7190 |
| 2022-01-12 |
1112.9200 |
| 2022-01-19 |
1099.1950 |
| 2022-01-26 |
1102.2920 |
| 2022-02-02 |
1110.7660 |
| 2022-02-09 |
1104.7510 |
| 2022-02-16 |
1106.2110 |
| 2022-02-23 |
1115.7930 |
| 2022-03-02 |
1122.5410 |
| 2022-03-09 |
1132.3240 |
| 2022-03-16 |
1127.8910 |
| 2022-03-23 |
1133.0150 |
| 2022-03-30 |
1144.0290 |
| 2022-04-06 |
1144.9670 |
| 2022-04-13 |
1145.4880 |
| 2022-04-20 |
1140.3510 |
| 2022-04-27 |
1144.0580 |
| 2022-05-04 |
1150.5590 |
| 2022-05-11 |
1150.7730 |
| 2022-05-18 |
1149.5260 |
| 2022-05-25 |
1156.9910 |
| 2022-06-01 |
1166.2440 |
| 2022-06-08 |
1168.1600 |
| 2022-06-15 |
1177.1140 |
| 2022-06-22 |
1189.7200 |
| 2022-06-29 |
1192.0540 |
| 2022-07-06 |
1206.8510 |
| 2022-07-13 |
1203.5410 |
| 2022-07-20 |
1203.1980 |
| 2022-07-27 |
1205.9460 |
| 2022-08-03 |
1204.4970 |
| 2022-08-10 |
1203.9200 |
| 2022-08-17 |
1202.0140 |
| 2022-08-24 |
1195.9700 |
| 2022-08-31 |
1199.0950 |
| 2022-09-07 |
1198.0740 |
| 2022-09-14 |
1203.3090 |
| 2022-09-21 |
1211.9590 |
| 2022-09-28 |
1211.7820 |
| 2022-10-05 |
1221.1340 |
| 2022-10-12 |
1221.5250 |
| 2022-10-19 |
1215.8660 |
| 2022-10-26 |
1218.9460 |
| 2022-11-02 |
1238.2060 |
| 2022-11-09 |
1237.5100 |
| 2022-11-16 |
1266.5670 |
| 2022-11-23 |
1272.3550 |
| 2022-11-30 |
1277.9340 |
| 2022-12-07 |
1276.2590 |
| 2022-12-14 |
1280.5240 |
| 2022-12-21 |
1283.8730 |
| 2022-12-28 |
1292.3250 |
| 2023-01-04 |
1292.1040 |
| 2023-01-11 |
1283.6410 |
| 2023-01-18 |
1279.4070 |
| 2023-01-25 |
1279.3230 |
| 2023-02-01 |
1300.0700 |
| 2023-02-08 |
1288.3970 |
| 2023-02-15 |
1288.8170 |
| 2023-02-22 |
1271.4540 |
| 2023-03-01 |
1275.8760 |
| 2023-03-08 |
1260.3310 |
| 2023-03-15 |
1277.6260 |
| 2023-03-22 |
1282.0130 |
| 2023-03-29 |
1288.5050 |
| 2023-04-05 |
1276.3100 |
| 2023-04-12 |
1267.6740 |
| 2023-04-19 |
1275.2390 |
| 2023-04-26 |
1262.3800 |
| 2023-05-03 |
1264.7200 |
| 2023-05-10 |
1262.7590 |
| 2023-05-17 |
1257.2300 |
| 2023-05-24 |
1250.0780 |
| 2023-05-31 |
1257.2050 |
| 2023-06-07 |
1246.2950 |
| 2023-06-14 |
1251.6990 |
| 2023-06-21 |
1250.9200 |
| 2023-06-28 |
1256.0330 |
| 2023-07-05 |
1256.1160 |
| 2023-07-12 |
1251.1770 |
| 2023-07-19 |
1246.2720 |
| 2023-07-26 |
1248.2030 |
| 2023-08-02 |
1246.2230 |
| 2023-08-09 |
1237.4990 |
| 2023-08-16 |
1243.5720 |
| 2023-08-23 |
1241.9850 |
| 2023-08-30 |
1251.5840 |
| 2023-09-06 |
1250.5120 |
| 2023-09-13 |
1246.8420 |
| 2023-09-20 |
1254.4890 |
| 2023-09-27 |
1259.1530 |
| 2023-10-04 |
1262.2910 |
| 2023-10-11 |
1263.6520 |
| 2023-10-18 |
1255.0700 |
| 2023-10-25 |
1249.3840 |
| 2023-11-01 |
1255.3790 |
| 2023-11-08 |
1260.7480 |
| 2023-11-15 |
1259.9100 |
| 2023-11-22 |
1281.7140 |
| 2023-11-29 |
1288.1980 |
| 2023-12-06 |
1289.7870 |
| 2023-12-13 |
1294.6060 |
| 2023-12-20 |
1305.3050 |
| 2023-12-27 |
1312.4620 |
| 2024-01-03 |
1309.9390 |
| 2024-01-10 |
1304.6740 |
| 2024-01-17 |
1299.4650 |
| 2024-01-24 |
1302.4480 |
| 2024-01-31 |
1324.1460 |
| 2024-02-07 |
1303.7720 |
| 2024-02-14 |
1303.4420 |
| 2024-02-21 |
1316.9190 |
| 2024-02-28 |
1311.5200 |
| 2024-03-06 |
1305.7670 |
| 2024-03-13 |
1304.7170 |
| 2024-03-20 |
1306.8940 |
| 2024-03-27 |
1321.4590 |
| 2024-04-03 |
1329.7080 |
| 2024-04-10 |
1318.5650 |
| 2024-04-17 |
1320.9110 |
| 2024-04-24 |
1319.7090 |
| 2024-05-01 |
1326.9280 |
| 2024-05-08 |
1323.9780 |
| 2024-05-15 |
1325.9910 |
| 2024-05-22 |
1317.9760 |
| 2024-05-29 |
1319.5250 |
| 2024-06-05 |
1328.0850 |
| 2024-06-12 |
1328.4720 |
| 2024-06-19 |
1335.3010 |
