Table Data - Bank Credit, Domestically Chartered Commercial Banks
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Bank Credit, Domestically Chartered Commercial Banks |
| Series ID |
BC0DCBW027SBOG |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment |
Seasonally Adjusted |
| Frequency |
Weekly, Ending Wednesday |
| Units |
Billions of U.S. Dollars |
| Date Range |
1973-01-03 to 2024-06-19 |
| Last Updated |
2024-06-28 5:36 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1973-01-03 |
557.3690 |
| 1973-01-10 |
555.6660 |
| 1973-01-17 |
555.5580 |
| 1973-01-24 |
555.4301 |
| 1973-01-31 |
560.0142 |
| 1973-02-07 |
561.4019 |
| 1973-02-14 |
563.6246 |
| 1973-02-21 |
564.6308 |
| 1973-02-28 |
567.3240 |
| 1973-03-07 |
571.3128 |
| 1973-03-14 |
572.3939 |
| 1973-03-21 |
573.8265 |
| 1973-03-28 |
575.7125 |
| 1973-04-04 |
577.0775 |
| 1973-04-11 |
578.7197 |
| 1973-04-18 |
578.7610 |
| 1973-04-25 |
580.7917 |
| 1973-05-02 |
583.0991 |
| 1973-05-09 |
584.0822 |
| 1973-05-16 |
583.9247 |
| 1973-05-23 |
584.8184 |
| 1973-05-30 |
588.1848 |
| 1973-06-06 |
590.6179 |
| 1973-06-13 |
591.9013 |
| 1973-06-20 |
592.4920 |
| 1973-06-27 |
594.3055 |
| 1973-07-04 |
595.6224 |
| 1973-07-11 |
598.6647 |
| 1973-07-18 |
597.5801 |
| 1973-07-25 |
599.3325 |
| 1973-08-01 |
601.9247 |
| 1973-08-08 |
603.5340 |
| 1973-08-15 |
607.1677 |
| 1973-08-22 |
604.0777 |
| 1973-08-29 |
604.7436 |
| 1973-09-05 |
608.9300 |
| 1973-09-12 |
609.4941 |
| 1973-09-19 |
608.7399 |
| 1973-09-26 |
610.2447 |
| 1973-10-03 |
611.4258 |
| 1973-10-10 |
614.1961 |
| 1973-10-17 |
611.6988 |
| 1973-10-24 |
613.6457 |
| 1973-10-31 |
615.1527 |
| 1973-11-07 |
619.9088 |
| 1973-11-14 |
617.4310 |
| 1973-11-21 |
619.0032 |
| 1973-11-28 |
619.3631 |
| 1973-12-05 |
623.9476 |
| 1973-12-12 |
626.0733 |
| 1973-12-19 |
627.1999 |
| 1973-12-26 |
632.1051 |
| 1974-01-02 |
631.6470 |
| 1974-01-09 |
630.1077 |
| 1974-01-16 |
631.3195 |
| 1974-01-23 |
632.3134 |
| 1974-01-30 |
632.4021 |
| 1974-02-06 |
634.6396 |
| 1974-02-13 |
633.9736 |
| 1974-02-20 |
635.3174 |
| 1974-02-27 |
636.8206 |
| 1974-03-06 |
641.7316 |
| 1974-03-13 |
642.4934 |
| 1974-03-20 |
644.1159 |
| 1974-03-27 |
647.3432 |
| 1974-04-03 |
653.0661 |
| 1974-04-10 |
655.1114 |
| 1974-04-17 |
657.4546 |
| 1974-04-24 |
656.7212 |
| 1974-05-01 |
660.1583 |
| 1974-05-08 |
659.5303 |
| 1974-05-15 |
661.3051 |
| 1974-05-22 |
660.4820 |
| 1974-05-29 |
661.6518 |
| 1974-06-05 |
664.3430 |
| 1974-06-12 |
665.7762 |
| 1974-06-19 |
666.9898 |
| 1974-06-26 |
667.7946 |
| 1974-07-03 |
669.7937 |
| 1974-07-10 |
669.8835 |
| 1974-07-17 |
670.0924 |
| 1974-07-24 |
670.1927 |
| 1974-07-31 |
674.2253 |
| 1974-08-07 |
674.8638 |
| 1974-08-14 |
674.6841 |
| 1974-08-21 |
674.4232 |
| 1974-08-28 |
675.8838 |
| 1974-09-04 |
676.5405 |
| 1974-09-11 |
678.5737 |
| 1974-09-18 |
677.6454 |
| 1974-09-25 |
675.4069 |
| 1974-10-02 |
675.9274 |
| 1974-10-09 |
676.9679 |
| 1974-10-16 |
677.0218 |
| 1974-10-23 |
676.1837 |
| 1974-10-30 |
676.4009 |
| 1974-11-06 |
677.3868 |
| 1974-11-13 |
679.5466 |
| 1974-11-20 |
679.2080 |
| 1974-11-27 |
679.2994 |
| 1974-12-04 |
682.7514 |
| 1974-12-11 |
683.3939 |
| 1974-12-18 |
685.0290 |
| 1974-12-25 |
685.1544 |
| 1975-01-01 |
687.9841 |
| 1975-01-08 |
684.6101 |
| 1975-01-15 |
683.0869 |
| 1975-01-22 |
679.7530 |
| 1975-01-29 |
678.7406 |
| 1975-02-05 |
679.1386 |
| 1975-02-12 |
675.8843 |
| 1975-02-19 |
679.1977 |
| 1975-02-26 |
677.9111 |
| 1975-03-05 |
682.3511 |
| 1975-03-12 |
682.8781 |
| 1975-03-19 |
682.6869 |
| 1975-03-26 |
681.5846 |
| 1975-04-02 |
682.3839 |
| 1975-04-09 |
685.0989 |
| 1975-04-16 |
686.8276 |
| 1975-04-23 |
684.4289 |
| 1975-04-30 |
686.1708 |
| 1975-05-07 |
686.6349 |
| 1975-05-14 |
685.6539 |
| 1975-05-21 |
686.1889 |
| 1975-05-28 |
686.5694 |
| 1975-06-04 |
687.5438 |
| 1975-06-11 |
690.6514 |
| 1975-06-18 |
691.4632 |
| 1975-06-25 |
689.9613 |
| 1975-07-02 |
690.6515 |
| 1975-07-09 |
691.4169 |
| 1975-07-16 |
690.4263 |
| 1975-07-23 |
690.6294 |
| 1975-07-30 |
691.3710 |
| 1975-08-06 |
692.8175 |
| 1975-08-13 |
693.1453 |
| 1975-08-20 |
694.3840 |
| 1975-08-27 |
693.6122 |
| 1975-09-03 |
696.4587 |
| 1975-09-10 |
698.2637 |
| 1975-09-17 |
698.5963 |
| 1975-09-24 |
698.2353 |
| 1975-10-01 |
701.3742 |
| 1975-10-08 |
701.4689 |
| 1975-10-15 |
701.1274 |
| 1975-10-22 |
701.1010 |
| 1975-10-29 |
700.4753 |
| 1975-11-05 |
701.9639 |
| 1975-11-12 |
701.9555 |
| 1975-11-19 |
702.0254 |
| 1975-11-26 |
707.3584 |
| 1975-12-03 |
707.5536 |
| 1975-12-10 |
710.6525 |
| 1975-12-17 |
713.7420 |
| 1975-12-24 |
714.4203 |
| 1975-12-31 |
718.1310 |
| 1976-01-07 |
710.5572 |
| 1976-01-14 |
710.8326 |
| 1976-01-21 |
709.5482 |
| 1976-01-28 |
710.4531 |
| 1976-02-04 |
711.6110 |
| 1976-02-11 |
710.9329 |
| 1976-02-18 |
713.6526 |
| 1976-02-25 |
712.2903 |
| 1976-03-03 |
714.2565 |
| 1976-03-10 |
717.6844 |
| 1976-03-17 |
718.7592 |
| 1976-03-24 |
719.1401 |
| 1976-03-31 |
719.5051 |
| 1976-04-07 |
721.1522 |
| 1976-04-14 |
723.3523 |
| 1976-04-21 |
725.7751 |
| 1976-04-28 |
724.8200 |
| 1976-05-05 |
724.6005 |
| 1976-05-12 |
725.2603 |
| 1976-05-19 |
728.4948 |
| 1976-05-26 |
728.3499 |
| 1976-06-02 |
732.1001 |
| 1976-06-09 |
732.2125 |
| 1976-06-16 |
732.9313 |
| 1976-06-23 |
731.4354 |
| 1976-06-30 |
735.9774 |
| 1976-07-07 |
731.1663 |
| 1976-07-14 |
733.1235 |
| 1976-07-21 |
733.8099 |
| 1976-07-28 |
733.2298 |
| 1976-08-04 |
734.6885 |
| 1976-08-11 |
737.2383 |
| 1976-08-18 |
739.3850 |
| 1976-08-25 |
739.2961 |
| 1976-09-01 |
740.7452 |
| 1976-09-08 |
738.7409 |
| 1976-09-15 |
742.7155 |
| 1976-09-22 |
744.1107 |
| 1976-09-29 |
745.2273 |
| 1976-10-06 |
748.2006 |
| 1976-10-13 |
747.9408 |
| 1976-10-20 |
750.8016 |
| 1976-10-27 |
751.9164 |
| 1976-11-03 |
753.4440 |
| 1976-11-10 |
753.2106 |
| 1976-11-17 |
759.1865 |
| 1976-11-24 |
759.8837 |
| 1976-12-01 |
763.2275 |
| 1976-12-08 |
765.6913 |
| 1976-12-15 |
769.5663 |
| 1976-12-22 |
770.1827 |
| 1976-12-29 |
771.8555 |
| 1977-01-05 |
768.7412 |
| 1977-01-12 |
770.2365 |
| 1977-01-19 |
770.8499 |
| 1977-01-26 |
769.4833 |
| 1977-02-02 |
771.1665 |
| 1977-02-09 |
772.8842 |
| 1977-02-16 |
776.5295 |
| 1977-02-23 |
776.4446 |
| 1977-03-02 |
780.1851 |
| 1977-03-09 |
782.5875 |
| 1977-03-16 |
785.8745 |
| 1977-03-23 |
785.0583 |
| 1977-03-30 |
785.3647 |
| 1977-04-06 |
789.6943 |
| 1977-04-13 |
790.2678 |
| 1977-04-20 |
795.3702 |
| 1977-04-27 |
794.8707 |
| 1977-05-04 |
796.9349 |
| 1977-05-11 |
798.6807 |
| 1977-05-18 |
800.0420 |
| 1977-05-25 |
800.9190 |
| 1977-06-01 |
802.9812 |
| 1977-06-08 |
804.4520 |
| 1977-06-15 |
808.7529 |
| 1977-06-22 |
806.8463 |
| 1977-06-29 |
808.6197 |
| 1977-07-06 |
807.6712 |
| 1977-07-13 |
810.1198 |
| 1977-07-20 |
813.0887 |
| 1977-07-27 |
813.1367 |
| 1977-08-03 |
815.4074 |
| 1977-08-10 |
817.5621 |
| 1977-08-17 |
818.9570 |
| 1977-08-24 |
818.7179 |
| 1977-08-31 |
821.3602 |
| 1977-09-07 |
824.3214 |
| 1977-09-14 |
824.2415 |
| 1977-09-21 |
825.7574 |
| 1977-09-28 |
825.9054 |
| 1977-10-05 |
826.2119 |
| 1977-10-12 |
828.8308 |
| 1977-10-19 |
833.0422 |
| 1977-10-26 |
834.5523 |
| 1977-11-02 |
836.3517 |
| 1977-11-09 |
838.0697 |
| 1977-11-16 |
839.9878 |
| 1977-11-23 |
840.3963 |
| 1977-11-30 |
842.5245 |
| 1977-12-07 |
846.0823 |
| 1977-12-14 |
847.2168 |
| 1977-12-21 |
851.4536 |
| 1977-12-28 |
852.3474 |
| 1978-01-04 |
851.7245 |
| 1978-01-11 |
853.2584 |
| 1978-01-18 |
851.3355 |
| 1978-01-25 |
853.9709 |
| 1978-02-01 |
856.7050 |
| 1978-02-08 |
859.2776 |
| 1978-02-15 |
859.9026 |
| 1978-02-22 |
860.6347 |
| 1978-03-01 |
865.3451 |
| 1978-03-08 |
868.4336 |
| 1978-03-15 |
871.2988 |
| 1978-03-22 |
869.5128 |
| 1978-03-29 |
870.6458 |
| 1978-04-05 |
875.6107 |
| 1978-04-12 |
879.1040 |
| 1978-04-19 |
883.5173 |
| 1978-04-26 |
884.6806 |
| 1978-05-03 |
886.1704 |
| 1978-05-10 |
887.9908 |
| 1978-05-17 |
888.0962 |
| 1978-05-24 |
889.9962 |
| 1978-05-31 |
896.0916 |
| 1978-06-07 |
898.2354 |
| 1978-06-14 |
898.6373 |
| 1978-06-21 |
900.5623 |
| 1978-06-28 |
902.1749 |
| 1978-07-05 |
903.6669 |
| 1978-07-12 |
905.3931 |
| 1978-07-19 |
907.1001 |
| 1978-07-26 |
910.7797 |
| 1978-08-02 |
911.4681 |
| 1978-08-09 |
911.3081 |
| 1978-08-16 |
914.3401 |
| 1978-08-23 |
915.7460 |
| 1978-08-30 |
917.8583 |
| 1978-09-06 |
921.3096 |
| 1978-09-13 |
921.6463 |
| 1978-09-20 |
925.5543 |
| 1978-09-27 |
926.7537 |
| 1978-10-04 |
927.1337 |
| 1978-10-11 |
931.4718 |
| 1978-10-18 |
932.6509 |
| 1978-10-25 |
936.3494 |
| 1978-11-01 |
941.8291 |
| 1978-11-08 |
940.5574 |
| 1978-11-15 |
944.6943 |
| 1978-11-22 |
946.1674 |
| 1978-11-29 |
947.0822 |
| 1978-12-06 |
947.4582 |
| 1978-12-13 |
949.6928 |
| 1978-12-20 |
953.2237 |
| 1978-12-27 |
955.0130 |
| 1979-01-03 |
951.1658 |
| 1979-01-10 |
954.6821 |
| 1979-01-17 |
954.9843 |
| 1979-01-24 |
959.8172 |
| 1979-01-31 |
959.4873 |
| 1979-02-07 |
960.6795 |
| 1979-02-14 |
962.6489 |
| 1979-02-21 |
965.5803 |
| 1979-02-28 |
967.4991 |
| 1979-03-07 |
969.6297 |
| 1979-03-14 |
972.2576 |
| 1979-03-21 |
976.7610 |
| 1979-03-28 |
978.5318 |
| 1979-04-04 |
981.5380 |
| 1979-04-11 |
985.9470 |
| 1979-04-18 |
988.9848 |
| 1979-04-25 |
990.5688 |
| 1979-05-02 |
990.6467 |
| 1979-05-09 |
993.8427 |
| 1979-05-16 |
996.4780 |
| 1979-05-23 |
999.2472 |
| 1979-05-30 |
1000.2249 |
| 1979-06-06 |
1004.5037 |
| 1979-06-13 |
1007.6578 |
| 1979-06-20 |
1010.4199 |
| 1979-06-27 |
1013.0668 |
| 1979-07-04 |
1015.5017 |
| 1979-07-11 |
1021.2468 |
| 1979-07-18 |
1021.5184 |
| 1979-07-25 |
1026.0045 |
| 1979-08-01 |
1026.3771 |
| 1979-08-08 |
1027.3754 |
| 1979-08-15 |
1030.1398 |
| 1979-08-22 |
1032.0652 |
| 1979-08-29 |
1033.3053 |
| 1979-09-05 |
1038.5081 |
| 1979-09-12 |
1040.3607 |
| 1979-09-19 |
1044.7032 |
| 1979-09-26 |
1044.4566 |
| 1979-10-03 |
1042.1684 |
| 1979-10-10 |
1047.1674 |
| 1979-10-17 |
1047.1587 |
| 1979-10-24 |
1048.9793 |
| 1979-10-31 |
1050.8363 |
| 1979-11-07 |
1049.1100 |
| 1979-11-14 |
1052.9854 |
| 1979-11-21 |
1051.9449 |
| 1979-11-28 |
1052.3835 |
| 1979-12-05 |
1055.1095 |
| 1979-12-12 |
1055.6621 |
| 1979-12-19 |
1056.5096 |
| 1979-12-26 |
1057.7603 |
| 1980-01-02 |
1056.5973 |
| 1980-01-09 |
1058.5774 |
| 1980-01-16 |
1059.5119 |
| 1980-01-23 |
1061.6002 |
| 1980-01-30 |
1060.5835 |
| 1980-02-06 |
1066.9741 |
| 1980-02-13 |
1069.8722 |
| 1980-02-20 |
1074.0075 |
| 1980-02-27 |
1074.2546 |
| 1980-03-05 |
1078.7263 |
| 1980-03-12 |
1081.5752 |
| 1980-03-19 |
1081.3921 |
| 1980-03-26 |
1082.0042 |
| 1980-04-02 |
1083.0018 |
| 1980-04-09 |
1082.4370 |
| 1980-04-16 |
1079.6007 |
| 1980-04-23 |
1079.0147 |
| 1980-04-30 |
1079.2664 |
| 1980-05-07 |
1075.0084 |
| 1980-05-14 |
1077.3512 |
| 1980-05-21 |
1077.3437 |
| 1980-05-28 |
1077.6253 |
| 1980-06-04 |
1075.6725 |
| 1980-06-11 |
1077.3040 |
| 1980-06-18 |
1077.3833 |
| 1980-06-25 |
1080.3034 |
| 1980-07-02 |
1080.0683 |
| 1980-07-09 |
1081.5445 |
| 1980-07-16 |
1083.4731 |
| 1980-07-23 |
1086.1104 |
| 1980-07-30 |
1085.6223 |
| 1980-08-06 |
1091.3168 |
| 1980-08-13 |
1092.1967 |
| 1980-08-20 |
1096.6181 |
| 1980-08-27 |
1098.5275 |
| 1980-09-03 |
1098.7165 |
| 1980-09-10 |
1100.6456 |
| 1980-09-17 |
1102.4294 |
| 1980-09-24 |
1104.3945 |
| 1980-10-01 |
1110.4636 |
| 1980-10-08 |
1109.8344 |
| 1980-10-15 |
1112.7209 |
| 1980-10-22 |
1115.5493 |
| 1980-10-29 |
1118.7252 |
| 1980-11-05 |
1124.9928 |
| 1980-11-12 |
1129.2092 |
| 1980-11-19 |
1131.0045 |
| 1980-11-26 |
1135.8455 |
| 1980-12-03 |
1135.5856 |
| 1980-12-10 |
1140.3506 |
| 1980-12-17 |
1140.4702 |
| 1980-12-24 |
1141.8914 |
| 1980-12-31 |
1144.2658 |
| 1981-01-07 |
1143.3610 |
| 1981-01-14 |
1146.8012 |
| 1981-01-21 |
1147.0721 |
| 1981-01-28 |
1148.0813 |
| 1981-02-04 |
1149.3841 |
| 1981-02-11 |
1149.2686 |
| 1981-02-18 |
1150.1584 |
| 1981-02-25 |
1152.7397 |
| 1981-03-04 |
1155.4214 |
| 1981-03-11 |
1154.8229 |
| 1981-03-18 |
1156.9234 |
| 1981-03-25 |
1157.6358 |
| 1981-04-01 |
1163.1378 |
| 1981-04-08 |
1161.0546 |
| 1981-04-15 |
1162.9732 |
| 1981-04-22 |
1165.1118 |
| 1981-04-29 |
1168.4791 |
| 1981-05-06 |
1173.8442 |
| 1981-05-13 |
1174.8204 |
| 1981-05-20 |
1175.5808 |
| 1981-05-27 |
1178.3076 |
| 1981-06-03 |
1182.9650 |
| 1981-06-10 |
1183.6774 |
| 1981-06-17 |
1188.3607 |
| 1981-06-24 |
1188.2715 |
| 1981-07-01 |
1191.2855 |
| 1981-07-08 |
1188.6193 |
| 1981-07-15 |
1190.9743 |
| 1981-07-22 |
1191.9012 |
| 1981-07-29 |
1194.5324 |
| 1981-08-05 |
1198.4862 |
| 1981-08-12 |
1198.1860 |
| 1981-08-19 |
1195.9408 |
| 1981-08-26 |
1199.9469 |
| 1981-09-02 |
1202.0400 |
| 1981-09-09 |
1201.3890 |
| 1981-09-16 |
1202.7040 |
| 1981-09-23 |
1202.2938 |
| 1981-09-30 |
1211.2327 |
| 1981-10-07 |
1208.9071 |
| 1981-10-14 |
1210.6457 |
| 1981-10-21 |
1214.0689 |
| 1981-10-28 |
1212.2807 |
| 1981-11-04 |
1214.3648 |
| 1981-11-11 |
1215.4917 |
| 1981-11-18 |
1215.8419 |
| 1981-11-25 |
1220.5356 |
| 1981-12-02 |
1221.6463 |
| 1981-12-09 |
1220.5079 |
| 1981-12-16 |
1223.1906 |
| 1981-12-23 |
1222.4361 |
| 1981-12-30 |
1223.7199 |
| 1982-01-06 |
1222.1493 |
| 1982-01-13 |
1225.8686 |
| 1982-01-20 |
1226.9061 |
| 1982-01-27 |
1232.4269 |
| 1982-02-03 |
1234.5124 |
| 1982-02-10 |
1238.0667 |
| 1982-02-17 |
1240.5016 |
| 1982-02-24 |
1243.7573 |
| 1982-03-03 |
1241.9379 |
| 1982-03-10 |
1246.1678 |
| 1982-03-17 |
1248.7397 |
| 1982-03-24 |
1251.3865 |
| 1982-03-31 |
1257.0984 |
| 1982-04-07 |
1263.3457 |
| 1982-04-14 |
1261.1004 |
| 1982-04-21 |
1260.9196 |
| 1982-04-28 |
1261.3647 |
| 1982-05-05 |
1266.4774 |
| 1982-05-12 |
1268.6404 |
| 1982-05-19 |
1268.3926 |
| 1982-05-26 |
1274.5096 |
| 1982-06-02 |
1273.5573 |
| 1982-06-09 |
1278.6897 |
| 1982-06-16 |
1277.2036 |
| 1982-06-23 |
1279.0801 |
| 1982-06-30 |
1282.5022 |
| 1982-07-07 |
1281.9631 |
| 1982-07-14 |
1284.9425 |
| 1982-07-21 |
1284.9100 |
| 1982-07-28 |
1287.5408 |
| 1982-08-04 |
1287.5202 |
| 1982-08-11 |
1290.5896 |
| 1982-08-18 |
1291.3951 |
| 1982-08-25 |
1292.1608 |
| 1982-09-01 |
1295.2543 |
| 1982-09-08 |
1296.8125 |
| 1982-09-15 |
1300.6694 |
| 1982-09-22 |
1301.9504 |
| 1982-09-29 |
1303.9815 |
| 1982-10-06 |
1307.6691 |
| 1982-10-13 |
1311.2479 |
| 1982-10-20 |
1310.7006 |
| 1982-10-27 |
1312.3251 |
| 1982-11-03 |
1311.6133 |
| 1982-11-10 |
1310.6228 |
| 1982-11-17 |
1309.7563 |
| 1982-11-24 |
1311.8296 |
| 1982-12-01 |
1313.0903 |
| 1982-12-08 |
1317.1337 |
| 1982-12-15 |
1317.9435 |
| 1982-12-22 |
1320.5687 |
| 1982-12-29 |
1319.0808 |
| 1983-01-05 |
1325.9703 |
| 1983-01-12 |
1326.6347 |
| 1983-01-19 |
1329.0322 |
| 1983-01-26 |
1333.4787 |
| 1983-02-02 |
1335.5879 |
| 1983-02-09 |
1334.7836 |
| 1983-02-16 |
1336.3493 |
| 1983-02-23 |
1337.2675 |
| 1983-03-02 |
1345.7555 |
| 1983-03-09 |
1345.9152 |
| 1983-03-16 |
1349.9779 |
| 1983-03-23 |
1352.1712 |
| 1983-03-30 |
1354.8409 |
| 1983-04-06 |
1360.7885 |
| 1983-04-13 |
1359.5409 |
| 1983-04-20 |
1364.0567 |
| 1983-04-27 |
1364.9164 |
| 1983-05-04 |
1366.1899 |
| 1983-05-11 |
1370.2063 |
| 1983-05-18 |
1373.4085 |
| 1983-05-25 |
1377.0340 |
| 1983-06-01 |
1383.9650 |
| 1983-06-08 |
1387.9467 |
| 1983-06-15 |
1391.8690 |
| 1983-06-22 |
1393.0731 |
| 1983-06-29 |
1396.2731 |
| 1983-07-06 |
1400.1295 |
| 1983-07-13 |
1399.4741 |
| 1983-07-20 |
1403.4946 |
| 1983-07-27 |
1405.6023 |
| 1983-08-03 |
1408.7373 |
| 1983-08-10 |
1410.3658 |
| 1983-08-17 |
1414.6363 |
| 1983-08-24 |
1418.6402 |
| 1983-08-31 |
1420.1879 |
| 1983-09-07 |
1422.8393 |
| 1983-09-14 |
1424.4863 |
| 1983-09-21 |
1429.4231 |
| 1983-09-28 |
1430.5207 |
| 1983-10-05 |
1436.8202 |
| 1983-10-12 |
1440.2746 |
| 1983-10-19 |
1442.6150 |
| 1983-10-26 |
1449.0348 |
| 1983-11-02 |
1449.8109 |
| 1983-11-09 |
1456.1030 |
| 1983-11-16 |
1457.7689 |
| 1983-11-23 |
1459.7912 |
| 1983-11-30 |
1460.6126 |
| 1983-12-07 |
1465.8990 |
| 1983-12-14 |
1467.9298 |
| 1983-12-21 |
1470.0878 |
| 1983-12-28 |
1470.7801 |
| 1984-01-04 |
1475.3175 |
| 1984-01-11 |
1477.2867 |
| 1984-01-18 |
1478.4202 |
| 1984-01-25 |
1480.4019 |
| 1984-02-01 |
1485.9550 |
| 1984-02-08 |
1489.3544 |
| 1984-02-15 |
1495.2563 |
| 1984-02-22 |
1495.0682 |
| 1984-02-29 |
1501.3643 |
| 1984-03-07 |
1502.8234 |
| 1984-03-14 |
1509.4765 |
| 1984-03-21 |
1511.6474 |
| 1984-03-28 |
1512.8860 |
| 1984-04-04 |
1520.2294 |
| 1984-04-11 |
1519.3445 |
| 1984-04-18 |
1527.1058 |
| 1984-04-25 |
1532.0173 |
| 1984-05-02 |
1533.0469 |
| 1984-05-09 |
1537.2678 |
| 1984-05-16 |
1538.6113 |
| 1984-05-23 |
1544.4757 |
| 1984-05-30 |
1547.0844 |
| 1984-06-06 |
1550.2726 |
| 1984-06-13 |
1551.5809 |
| 1984-06-20 |
1555.6501 |
| 1984-06-27 |
1560.1786 |
| 1984-07-04 |
1562.6466 |
| 1984-07-11 |
1565.5846 |
| 1984-07-18 |
1563.4989 |
| 1984-07-25 |
1570.9861 |
| 1984-08-01 |
1570.5453 |
| 1984-08-08 |
1572.6308 |
| 1984-08-15 |
1575.3381 |
| 1984-08-22 |
1577.2394 |
| 1984-08-29 |
1577.5772 |
| 1984-09-05 |
1579.6099 |
| 1984-09-12 |
1586.6450 |
| 1984-09-19 |
1590.4742 |
| 1984-09-26 |
1592.8011 |
| 1984-10-03 |
1589.8106 |
| 1984-10-10 |
1596.0312 |
| 1984-10-17 |
1595.9407 |
| 1984-10-24 |
1598.8836 |
| 1984-10-31 |
1606.2921 |
| 1984-11-07 |
1608.3050 |
| 1984-11-14 |
1611.9269 |
| 1984-11-21 |
1611.9919 |
| 1984-11-28 |
1609.7107 |
| 1984-12-05 |
1618.6828 |
| 1984-12-12 |
1621.5355 |
| 1984-12-19 |
1625.6674 |
| 1984-12-26 |
1629.7403 |
| 1985-01-02 |
1625.9861 |
| 1985-01-09 |
1630.8427 |
| 1985-01-16 |
1631.6663 |
| 1985-01-23 |
1636.1041 |
| 1985-01-30 |
1637.5081 |
| 1985-02-06 |
1640.3002 |
| 1985-02-13 |
1642.2232 |
| 1985-02-20 |
1651.9148 |
| 1985-02-27 |
1656.2850 |
| 1985-03-06 |
1661.9336 |
| 1985-03-13 |
1664.5121 |
| 1985-03-20 |
1665.0442 |
| 1985-03-27 |
1665.9681 |
| 1985-04-03 |
1663.8117 |
| 1985-04-10 |
1661.4686 |
| 1985-04-17 |
1664.3801 |
| 1985-04-24 |
1669.4930 |
| 1985-05-01 |
1668.6868 |
| 1985-05-08 |
1675.3726 |
| 1985-05-15 |
1681.4287 |
| 1985-05-22 |
1683.0219 |
| 1985-05-29 |
1684.9308 |
| 1985-06-05 |
1687.4639 |
| 1985-06-12 |
1691.5778 |
| 1985-06-19 |
1698.4066 |
| 1985-06-26 |
1702.0070 |
| 1985-07-03 |
1706.0160 |
| 1985-07-10 |
1706.6414 |
| 1985-07-17 |
1709.2092 |
| 1985-07-24 |
1709.3121 |
| 1985-07-31 |
1710.5274 |
| 1985-08-07 |
1709.5518 |
| 1985-08-14 |
1712.7743 |
| 1985-08-21 |
1717.2302 |
| 1985-08-28 |
1718.0601 |
| 1985-09-04 |
1720.3894 |
| 1985-09-11 |
1724.7370 |
| 1985-09-18 |
1725.9660 |
| 1985-09-25 |
1732.2568 |
| 1985-10-02 |
1730.0032 |
| 1985-10-09 |
1732.9467 |
| 1985-10-16 |
1731.0988 |
| 1985-10-23 |
1730.7180 |
| 1985-10-30 |
1733.1684 |
| 1985-11-06 |
1740.4732 |
| 1985-11-13 |
1740.9549 |
| 1985-11-20 |
1749.0740 |
| 1985-11-27 |
1755.1269 |
| 1985-12-04 |
1755.3321 |
| 1985-12-11 |
1760.1442 |
| 1985-12-18 |
1772.1619 |
| 1985-12-25 |
1775.7258 |
| 1986-01-01 |
1790.5608 |
| 1986-01-08 |
1795.0762 |
| 1986-01-15 |
1799.3163 |
| 1986-01-22 |
1798.1721 |
| 1986-01-29 |
1797.1587 |
| 1986-02-05 |
1797.4343 |
| 1986-02-12 |
1797.7364 |
| 1986-02-19 |
1802.0329 |
| 1986-02-26 |
1804.0386 |
| 1986-03-05 |
1804.6547 |
| 1986-03-12 |
1808.9041 |
| 1986-03-19 |
1812.2160 |
| 1986-03-26 |
1815.3796 |
| 1986-04-02 |
1815.0480 |
| 1986-04-09 |
1819.4316 |
| 1986-04-16 |
1821.1414 |
| 1986-04-23 |
1820.1178 |
| 1986-04-30 |
1825.0951 |
| 1986-05-07 |
1823.6830 |
| 1986-05-14 |
1826.7844 |
| 1986-05-21 |
1827.3497 |
| 1986-05-28 |
1829.7715 |
| 1986-06-04 |
1828.5127 |
| 1986-06-11 |
1832.5341 |
| 1986-06-18 |
1832.5475 |
| 1986-06-25 |
1842.0630 |
| 1986-07-02 |
1845.5793 |
| 1986-07-09 |
1849.5973 |
| 1986-07-16 |
1856.9700 |
| 1986-07-23 |
1863.4069 |
| 1986-07-30 |
1863.4886 |
| 1986-08-06 |
1869.6463 |
| 1986-08-13 |
1867.4754 |
| 1986-08-20 |
1870.4288 |
| 1986-08-27 |
1880.5642 |
| 1986-09-03 |
1886.6266 |
| 1986-09-10 |
1885.6942 |
| 1986-09-17 |
1891.2806 |
| 1986-09-24 |
1888.1448 |
| 1986-10-01 |
1893.8957 |
| 1986-10-08 |
1888.2932 |
| 1986-10-15 |
1889.7216 |
| 1986-10-22 |
1892.1335 |
| 1986-10-29 |
1891.6310 |
| 1986-11-05 |
1895.8298 |
| 1986-11-12 |
1905.2880 |
| 1986-11-19 |
1901.7798 |
| 1986-11-26 |
1912.8824 |
| 1986-12-03 |
1918.8574 |
| 1986-12-10 |
1923.0598 |
| 1986-12-17 |
1925.5354 |
| 1986-12-24 |
1946.8690 |
| 1986-12-31 |
1961.0546 |
| 1987-01-07 |
1956.9524 |
| 1987-01-14 |
1952.8662 |
| 1987-01-21 |
1954.1708 |
| 1987-01-28 |
1959.2398 |
| 1987-02-04 |
1956.3782 |
| 1987-02-11 |
1956.9374 |
| 1987-02-18 |
1956.7196 |
| 1987-02-25 |
1959.9324 |
| 1987-03-04 |
1960.4663 |
| 1987-03-11 |
1961.9382 |
| 1987-03-18 |
1964.6002 |
| 1987-03-25 |
1967.5676 |
| 1987-04-01 |
1972.0945 |
| 1987-04-08 |
1974.5883 |
| 1987-04-15 |
1983.9084 |
| 1987-04-22 |
1985.5066 |
| 1987-04-29 |
1986.7261 |
| 1987-05-06 |
1985.9675 |
| 1987-05-13 |
1987.1213 |
| 1987-05-20 |
1991.5279 |
| 1987-05-27 |
1992.8471 |
| 1987-06-03 |
1991.4001 |
| 1987-06-10 |
1994.1223 |
| 1987-06-17 |
1994.7242 |
| 1987-06-24 |
1994.8225 |
| 1987-07-01 |
1990.5388 |
| 1987-07-08 |
1997.9460 |
| 1987-07-15 |
2001.6472 |
| 1987-07-22 |
1999.9495 |
| 1987-07-29 |
2002.5860 |
| 1987-08-05 |
2004.9402 |
| 1987-08-12 |
2009.1386 |
| 1987-08-19 |
2007.7144 |
| 1987-08-26 |
2011.2774 |
| 1987-09-02 |
2010.6505 |
| 1987-09-09 |
2020.7279 |
| 1987-09-16 |
2024.3949 |
| 1987-09-23 |
2028.0535 |
| 1987-09-30 |
2035.3295 |
| 1987-10-07 |
2030.2021 |
| 1987-10-14 |
2032.9491 |
| 1987-10-21 |
2043.1812 |
| 1987-10-28 |
2047.3919 |
| 1987-11-04 |
2039.3008 |
| 1987-11-11 |
2039.0146 |
| 1987-11-18 |
2041.1577 |
| 1987-11-25 |
2041.9710 |
| 1987-12-02 |
2041.5575 |
| 1987-12-09 |
2048.8306 |
| 1987-12-16 |
2053.0381 |
| 1987-12-23 |
2056.4749 |
| 1987-12-30 |
2060.8710 |
| 1988-01-06 |
2061.2634 |
| 1988-01-13 |
2065.3585 |
| 1988-01-20 |
2065.9381 |
| 1988-01-27 |
2070.2973 |
| 1988-02-03 |
2072.0288 |
| 1988-02-10 |
2071.2570 |
| 1988-02-17 |
2072.1205 |
| 1988-02-24 |
2074.4329 |
| 1988-03-02 |
2079.0182 |
| 1988-03-09 |
2085.6333 |
| 1988-03-16 |
2088.0758 |
| 1988-03-23 |
2092.9562 |
| 1988-03-30 |
2095.0295 |
| 1988-04-06 |
2104.6606 |
| 1988-04-13 |
2101.0598 |
| 1988-04-20 |
2110.0587 |
| 1988-04-27 |
2113.6456 |
| 1988-05-04 |
2115.6796 |
| 1988-05-11 |
2121.2373 |
| 1988-05-18 |
2119.4192 |
| 1988-05-25 |
2127.4851 |
| 1988-06-01 |
2130.0964 |
| 1988-06-08 |
2132.7921 |
| 1988-06-15 |
2137.7920 |
| 1988-06-22 |
2137.3361 |
| 1988-06-29 |
2142.2750 |
| 1988-07-06 |
2148.1608 |
| 1988-07-13 |
2148.8576 |
| 1988-07-20 |
2153.7953 |
| 1988-07-27 |
2156.3619 |
| 1988-08-03 |
2157.4863 |
| 1988-08-10 |
2160.1581 |
| 1988-08-17 |
2158.6124 |
| 1988-08-24 |
2161.9390 |
| 1988-08-31 |
2162.7500 |
| 1988-09-07 |
2159.8227 |
| 1988-09-14 |
2162.4294 |
| 1988-09-21 |
2168.9339 |
| 1988-09-28 |
2171.4932 |
| 1988-10-05 |
2171.5384 |
| 1988-10-12 |
2176.2153 |
| 1988-10-19 |
2175.7993 |
| 1988-10-26 |
2176.9158 |
| 1988-11-02 |
2177.0304 |
| 1988-11-09 |
2178.3917 |
| 1988-11-16 |
2186.2525 |
| 1988-11-23 |
2189.7008 |
| 1988-11-30 |
2192.8209 |
| 1988-12-07 |
2194.7849 |
| 1988-12-14 |
2195.1869 |
| 1988-12-21 |
2198.8303 |
| 1988-12-28 |
2197.3852 |
| 1989-01-04 |
2194.8141 |
| 1989-01-11 |
2203.7986 |
| 1989-01-18 |
2208.0837 |
| 1989-01-25 |
2211.5099 |
| 1989-02-01 |
2209.2031 |
| 1989-02-08 |
2214.3924 |
| 1989-02-15 |
2218.3702 |
| 1989-02-22 |
2217.3764 |
| 1989-03-01 |
2218.8764 |
| 1989-03-08 |
2218.6786 |
| 1989-03-15 |
2226.2603 |
| 1989-03-22 |
2228.4732 |
| 1989-03-29 |
2236.3878 |
| 1989-04-05 |
2238.7333 |
| 1989-04-12 |
2238.8029 |
| 1989-04-19 |
2244.2502 |
| 1989-04-26 |
2248.3187 |
| 1989-05-03 |
2249.8056 |
| 1989-05-10 |
2252.6834 |
| 1989-05-17 |
2257.3887 |
| 1989-05-24 |
2264.4618 |
| 1989-05-31 |
2265.0675 |
| 1989-06-07 |
2264.8561 |
| 1989-06-14 |
2265.8916 |
| 1989-06-21 |
2271.5045 |
| 1989-06-28 |
2275.8790 |
| 1989-07-05 |
2280.9587 |
| 1989-07-12 |
2285.3262 |
| 1989-07-19 |
2287.0879 |
| 1989-07-26 |
2297.3475 |
| 1989-08-02 |
2292.1789 |
| 1989-08-09 |
2295.4532 |
| 1989-08-16 |
2296.1445 |
| 1989-08-23 |
2302.6485 |
| 1989-08-30 |
2301.6642 |
| 1989-09-06 |
2306.5925 |
| 1989-09-13 |
2307.4987 |
| 1989-09-20 |
2313.5152 |
| 1989-09-27 |
2313.3249 |
| 1989-10-04 |
2315.5515 |
| 1989-10-11 |
2323.7896 |
| 1989-10-18 |
2325.3507 |
| 1989-10-25 |
2331.6453 |
| 1989-11-01 |
2339.6347 |
| 1989-11-08 |
2329.7532 |
| 1989-11-15 |
2332.8856 |
| 1989-11-22 |
2335.2357 |
| 1989-11-29 |
2331.7988 |
| 1989-12-06 |
2338.9510 |
| 1989-12-13 |
2346.6696 |
| 1989-12-20 |
2344.4104 |
| 1989-12-27 |
2344.7446 |
| 1990-01-03 |
2343.9008 |
| 1990-01-10 |
2354.3102 |
| 1990-01-17 |
2357.3096 |
| 1990-01-24 |
2365.1678 |
| 1990-01-31 |
2368.1717 |
| 1990-02-07 |
2369.7141 |
| 1990-02-14 |
2372.7081 |
| 1990-02-21 |
2377.6689 |
| 1990-02-28 |
2378.4365 |
| 1990-03-07 |
2380.3037 |
| 1990-03-14 |
2380.5277 |
| 1990-03-21 |
2386.7120 |
| 1990-03-28 |
2384.2815 |
| 1990-04-04 |
2381.1452 |
| 1990-04-11 |
2385.8213 |
| 1990-04-18 |
2390.0817 |
| 1990-04-25 |
2392.9403 |
| 1990-05-02 |
2393.7700 |
| 1990-05-09 |
2396.6833 |
| 1990-05-16 |
2398.5026 |
| 1990-05-23 |
2405.8329 |
| 1990-05-30 |
2405.1159 |
| 1990-06-06 |
2408.4624 |
| 1990-06-13 |
2411.6175 |
| 1990-06-20 |
2416.3819 |
| 1990-06-27 |
2418.4200 |
| 1990-07-04 |
2409.8100 |
| 1990-07-11 |
2416.8486 |
| 1990-07-18 |
2422.5709 |
| 1990-07-25 |
2423.5148 |
| 1990-08-01 |
2424.5432 |
| 1990-08-08 |
2423.1845 |
| 1990-08-15 |
2428.7541 |
| 1990-08-22 |
2429.1018 |
| 1990-08-29 |
2426.7559 |
| 1990-09-05 |
2429.1761 |
| 1990-09-12 |
2428.7771 |
| 1990-09-19 |
2432.4857 |
| 1990-09-26 |
2426.8488 |
| 1990-10-03 |
2428.2711 |
| 1990-10-10 |
2430.9011 |
| 1990-10-17 |
2433.0529 |
| 1990-10-24 |
2437.2068 |
| 1990-10-31 |
2437.7793 |
| 1990-11-07 |
2434.2122 |
| 1990-11-14 |
2437.3308 |
| 1990-11-21 |
2438.3123 |
| 1990-11-28 |
2434.7503 |
| 1990-12-05 |
2440.3440 |
| 1990-12-12 |
2443.7412 |
| 1990-12-19 |
2443.5989 |
| 1990-12-26 |
2449.5326 |
| 1991-01-02 |
2436.5012 |
| 1991-01-09 |
2438.9747 |
| 1991-01-16 |
2438.3610 |
| 1991-01-23 |
2445.9382 |
| 1991-01-30 |
2438.6066 |
| 1991-02-06 |
2440.2624 |
| 1991-02-13 |
2443.0934 |
| 1991-02-20 |
2448.9393 |
| 1991-02-27 |
2449.0443 |
| 1991-03-06 |
2450.2227 |
| 1991-03-13 |
2454.2788 |
| 1991-03-20 |
2456.0234 |
| 1991-03-27 |
2457.8296 |
| 1991-04-03 |
2458.0700 |
| 1991-04-10 |
2454.9050 |
| 1991-04-17 |
2455.6837 |
| 1991-04-24 |
2457.4519 |
| 1991-05-01 |
2461.8159 |
| 1991-05-08 |
2456.1512 |
| 1991-05-15 |
2457.4164 |
| 1991-05-22 |
2455.7926 |
| 1991-05-29 |
2456.4324 |
| 1991-06-05 |
2457.2862 |
| 1991-06-12 |
2460.2044 |
| 1991-06-19 |
2457.8615 |
| 1991-06-26 |
2465.2537 |
| 1991-07-03 |
2456.5179 |
| 1991-07-10 |
2460.9266 |
| 1991-07-17 |
2455.2510 |
| 1991-07-24 |
2457.0674 |
| 1991-07-31 |
2459.2609 |
| 1991-08-07 |
2454.5981 |
| 1991-08-14 |
2451.3650 |
| 1991-08-21 |
2457.1801 |
| 1991-08-28 |
2454.6595 |
| 1991-09-04 |
2457.7270 |
| 1991-09-11 |
2458.5367 |
| 1991-09-18 |
2462.7325 |
| 1991-09-25 |
2460.4916 |
| 1991-10-02 |
2463.3087 |
| 1991-10-09 |
2466.0453 |
| 1991-10-16 |
2468.8616 |
| 1991-10-23 |
2468.4350 |
| 1991-10-30 |
2469.6627 |
| 1991-11-06 |
2471.4683 |
| 1991-11-13 |
2477.5643 |
| 1991-11-20 |
2475.9455 |
| 1991-11-27 |
2478.5422 |
| 1991-12-04 |
2477.7625 |
| 1991-12-11 |
2482.5681 |
| 1991-12-18 |
2483.9326 |
| 1991-12-25 |
2487.7116 |
| 1992-01-01 |
2482.6937 |
| 1992-01-08 |
2485.3614 |
| 1992-01-15 |
2484.8685 |
| 1992-01-22 |
2489.8476 |
| 1992-01-29 |
2489.1129 |
| 1992-02-05 |
2498.5654 |
| 1992-02-12 |
2492.9992 |
| 1992-02-19 |
2492.9378 |
| 1992-02-26 |
2489.7919 |
| 1992-03-04 |
2496.6857 |
| 1992-03-11 |
2499.1488 |
| 1992-03-18 |
2496.1938 |
| 1992-03-25 |
2502.4765 |
| 1992-04-01 |
2507.2349 |
| 1992-04-08 |
2500.5485 |
| 1992-04-15 |
2510.7278 |
| 1992-04-22 |
2503.2458 |
| 1992-04-29 |
2501.0947 |
| 1992-05-06 |
2505.8422 |
| 1992-05-13 |
2510.3786 |
| 1992-05-20 |
2503.5715 |
| 1992-05-27 |
2501.8447 |
| 1992-06-03 |
2500.7404 |
| 1992-06-10 |
2506.7361 |
| 1992-06-17 |
2504.7975 |
| 1992-06-24 |
2506.2359 |
| 1992-07-01 |
2507.7129 |
| 1992-07-08 |
2506.9964 |
| 1992-07-15 |
2511.3238 |
| 1992-07-22 |
2513.2160 |
| 1992-07-29 |
2506.9950 |
| 1992-08-05 |
2516.8198 |
| 1992-08-12 |
2516.4014 |
| 1992-08-19 |
2515.7278 |
| 1992-08-26 |
2519.7105 |
| 1992-09-02 |
2524.6327 |
| 1992-09-09 |
2522.5236 |
| 1992-09-16 |
2526.5262 |
| 1992-09-23 |
2526.5915 |
| 1992-09-30 |
2537.7471 |
| 1992-10-07 |
2530.9532 |
| 1992-10-14 |
2535.6443 |
| 1992-10-21 |
2533.2330 |
| 1992-10-28 |
2535.4437 |
| 1992-11-04 |
2537.7208 |
| 1992-11-11 |
2541.4076 |
| 1992-11-18 |
2537.8808 |
| 1992-11-25 |
2545.1329 |
| 1992-12-02 |
2546.4960 |
| 1992-12-09 |
2551.4681 |
| 1992-12-16 |
2548.2064 |
| 1992-12-23 |
2554.0927 |
| 1992-12-30 |
2556.8608 |
| 1993-01-06 |
2551.3673 |
| 1993-01-13 |
2548.7787 |
| 1993-01-20 |
2549.2724 |
| 1993-01-27 |
2546.1832 |
| 1993-02-03 |
2559.9969 |
| 1993-02-10 |
2559.2128 |
| 1993-02-17 |
2559.9441 |
| 1993-02-24 |
2560.2935 |
| 1993-03-03 |
2566.1914 |
| 1993-03-10 |
2568.0855 |
| 1993-03-17 |
2574.6400 |
| 1993-03-24 |
2574.2595 |
| 1993-03-31 |
2581.3771 |
| 1993-04-07 |
2580.0481 |
| 1993-04-14 |
2580.1424 |
| 1993-04-21 |
2581.1528 |
| 1993-04-28 |
2587.8017 |
| 1993-05-05 |
2592.0381 |
| 1993-05-12 |
2596.2827 |
| 1993-05-19 |
2594.5045 |
| 1993-05-26 |
2600.2887 |
| 1993-06-02 |
2610.5044 |
| 1993-06-09 |
2612.5172 |
| 1993-06-16 |
2610.8085 |
| 1993-06-23 |
2614.7328 |
| 1993-06-30 |
2624.5926 |
| 1993-07-07 |
2629.1680 |
| 1993-07-14 |
2627.0024 |
| 1993-07-21 |
2626.0554 |
| 1993-07-28 |
2625.7911 |
| 1993-08-04 |
2637.5122 |
| 1993-08-11 |
2636.9886 |
| 1993-08-18 |
2635.1922 |
| 1993-08-25 |
2631.8466 |
| 1993-09-01 |
2634.4493 |
| 1993-09-08 |
2637.6764 |
| 1993-09-15 |
2646.1729 |
| 1993-09-22 |
2645.1426 |
| 1993-09-29 |
2649.6947 |
| 1993-10-06 |
2649.5668 |
| 1993-10-13 |
2652.7502 |
| 1993-10-20 |
2650.3135 |
| 1993-10-27 |
2648.5528 |
| 1993-11-03 |
2652.2829 |
| 1993-11-10 |
2663.1089 |
| 1993-11-17 |
2653.8493 |
| 1993-11-24 |
2660.5225 |
| 1993-12-01 |
2675.4071 |
| 1993-12-08 |
2674.8859 |
| 1993-12-15 |
2684.2964 |
| 1993-12-22 |
2685.7097 |
| 1993-12-29 |
2688.9870 |
| 1994-01-05 |
2701.5741 |
| 1994-01-12 |
2700.6201 |
| 1994-01-19 |
2696.2088 |
| 1994-01-26 |
2689.8925 |
| 1994-02-02 |
2695.9023 |
| 1994-02-09 |
2698.1911 |
| 1994-02-16 |
2698.3910 |
| 1994-02-23 |
2693.6720 |
| 1994-03-02 |
2714.2100 |
| 1994-03-09 |
2715.5256 |
| 1994-03-16 |
2720.2769 |
| 1994-03-23 |
2726.8986 |
| 1994-03-30 |
2732.9632 |
| 1994-04-06 |
2738.6150 |
| 1994-04-13 |
2736.2471 |
| 1994-04-20 |
2737.3765 |
| 1994-04-27 |
2735.9487 |
| 1994-05-04 |
2737.8306 |
| 1994-05-11 |
2743.5859 |
| 1994-05-18 |
2740.8031 |
| 1994-05-25 |
2746.4786 |
| 1994-06-01 |
2749.8005 |
| 1994-06-08 |
2748.8297 |
| 1994-06-15 |
2759.8445 |
| 1994-06-22 |
2760.6194 |
| 1994-06-29 |
2768.1457 |
| 1994-07-06 |
2779.8969 |
| 1994-07-13 |
2782.2349 |
| 1994-07-20 |
2783.7024 |
| 1994-07-27 |
2789.5144 |
| 1994-08-03 |
2786.0444 |
| 1994-08-10 |
2789.6945 |
| 1994-08-17 |
2795.4320 |
| 1994-08-24 |
2797.2933 |
| 1994-08-31 |
2806.2221 |
| 1994-09-07 |
2796.8806 |
| 1994-09-14 |
2807.5981 |
| 1994-09-21 |
2812.6940 |
| 1994-09-28 |
2810.0586 |
| 1994-10-05 |
2810.7191 |
| 1994-10-12 |
2814.1502 |
| 1994-10-19 |
2815.9158 |
| 1994-10-26 |
2818.7610 |
| 1994-11-02 |
2823.8926 |
| 1994-11-09 |
2819.1292 |
| 1994-11-16 |
2825.7572 |
| 1994-11-23 |
2823.6020 |
| 1994-11-30 |
2831.2241 |
| 1994-12-07 |
2833.6503 |
| 1994-12-14 |
2841.6128 |
| 1994-12-21 |
2851.6334 |
| 1994-12-28 |
2855.1996 |
| 1995-01-04 |
2860.4545 |
| 1995-01-11 |
2866.9526 |
| 1995-01-18 |
2870.9546 |
| 1995-01-25 |
2872.5306 |
| 1995-02-01 |
2879.2582 |
| 1995-02-08 |
2870.5877 |
| 1995-02-15 |
2874.0167 |
| 1995-02-22 |
2879.9775 |
| 1995-03-01 |
2880.0448 |
| 1995-03-08 |
2877.0266 |
| 1995-03-15 |
2886.5132 |
| 1995-03-22 |
2884.6393 |
| 1995-03-29 |
2885.5121 |
| 1995-04-05 |
2892.3273 |
| 1995-04-12 |
2894.7275 |
| 1995-04-19 |
2902.6466 |
| 1995-04-26 |
2908.2695 |
| 1995-05-03 |
2910.1719 |
| 1995-05-10 |
2913.6039 |
| 1995-05-17 |
2914.1831 |
| 1995-05-24 |
2929.4526 |
| 1995-05-31 |
2934.5225 |
| 1995-06-07 |
2935.2790 |
| 1995-06-14 |
2936.7800 |
| 1995-06-21 |
2943.7822 |
| 1995-06-28 |
2947.6377 |
| 1995-07-05 |
2954.4170 |
| 1995-07-12 |
2959.1309 |
| 1995-07-19 |
2963.6803 |
| 1995-07-26 |
2970.5728 |
| 1995-08-02 |
2972.3678 |
| 1995-08-09 |
2976.2334 |
| 1995-08-16 |
2976.4262 |
| 1995-08-23 |
2986.9636 |
| 1995-08-30 |
2983.4557 |
| 1995-09-06 |
2985.8486 |
| 1995-09-13 |
2985.8692 |
| 1995-09-20 |
2997.9649 |
| 1995-09-27 |
3000.7705 |
| 1995-10-04 |
2991.6490 |
| 1995-10-11 |
2994.1823 |
| 1995-10-18 |
2990.7393 |
| 1995-10-25 |
2999.9175 |
| 1995-11-01 |
3004.3010 |
| 1995-11-08 |
3004.4450 |
| 1995-11-15 |
3006.0916 |
| 1995-11-22 |
3011.0971 |
| 1995-11-29 |
3003.6029 |
| 1995-12-06 |
3005.5269 |
| 1995-12-13 |
3011.5566 |
| 1995-12-20 |
3025.2955 |
| 1995-12-27 |
3026.4257 |
| 1996-01-03 |
3029.2905 |
| 1996-01-10 |
3033.7143 |
| 1996-01-17 |
3030.5919 |
| 1996-01-24 |
3032.3938 |
| 1996-01-31 |
3034.3419 |
| 1996-02-07 |
3029.8636 |
| 1996-02-14 |
3035.0232 |
| 1996-02-21 |
3043.5294 |
| 1996-02-28 |
3043.4192 |
| 1996-03-06 |
3037.5839 |
| 1996-03-13 |
3047.0577 |
| 1996-03-20 |
3054.0035 |
| 1996-03-27 |
3059.9511 |
| 1996-04-03 |
3047.1571 |
| 1996-04-10 |
3058.3425 |
| 1996-04-17 |
3061.6287 |
| 1996-04-24 |
3067.4140 |
| 1996-05-01 |
3066.6877 |
| 1996-05-08 |
3066.0150 |
| 1996-05-15 |
3067.1587 |
| 1996-05-22 |
3067.9192 |
| 1996-05-29 |
3062.7036 |
| 1996-06-05 |
3065.1719 |
| 1996-06-12 |
3070.2881 |
| 1996-06-19 |
3075.4350 |
| 1996-06-26 |
3082.0938 |
| 1996-07-03 |
3076.4129 |
| 1996-07-10 |
3078.9430 |
| 1996-07-17 |
3062.4776 |
| 1996-07-24 |
3067.6892 |
| 1996-07-31 |
3060.7614 |
| 1996-08-07 |
3073.2915 |
| 1996-08-14 |
3075.2163 |
| 1996-08-21 |
3078.3902 |
| 1996-08-28 |
3079.5658 |
| 1996-09-04 |
3084.3139 |
| 1996-09-11 |
3094.1188 |
| 1996-09-18 |
3086.0323 |
| 1996-09-25 |
3103.9536 |
| 1996-10-02 |
3126.4121 |
| 1996-10-09 |
3126.6622 |
| 1996-10-16 |
3131.3099 |
| 1996-10-23 |
3126.5405 |
| 1996-10-30 |
3126.0722 |
| 1996-11-06 |
3127.6215 |
| 1996-11-13 |
3128.4333 |
| 1996-11-20 |
3133.7939 |
| 1996-11-27 |
3145.8072 |
| 1996-12-04 |
3142.6994 |
| 1996-12-11 |
3146.4962 |
| 1996-12-18 |
3146.3630 |
| 1996-12-25 |
3155.0912 |
| 1997-01-01 |
3165.4626 |
| 1997-01-08 |
3171.8863 |
| 1997-01-15 |
3165.1725 |
| 1997-01-22 |
3179.9349 |
| 1997-01-29 |
3178.1821 |
| 1997-02-05 |
3177.1703 |
| 1997-02-12 |
3176.7597 |
| 1997-02-19 |
3180.1834 |
| 1997-02-26 |
3180.5778 |
| 1997-03-05 |
3191.9073 |
| 1997-03-12 |
3201.7180 |
| 1997-03-19 |
3205.0356 |
| 1997-03-26 |
3220.6172 |
| 1997-04-02 |
3224.5929 |
| 1997-04-09 |
3229.5474 |
| 1997-04-16 |
3240.9578 |
| 1997-04-23 |
3251.1262 |
| 1997-04-30 |
3263.9670 |
| 1997-05-07 |
3253.8668 |
| 1997-05-14 |
3257.8693 |
| 1997-05-21 |
3264.6804 |
| 1997-05-28 |
3269.3770 |
| 1997-06-04 |
3274.1757 |
| 1997-06-11 |
3282.5652 |
| 1997-06-18 |
3290.0625 |
| 1997-06-25 |
3295.8180 |
| 1997-07-02 |
3310.0736 |
| 1997-07-09 |
3305.8280 |
| 1997-07-16 |
3315.4765 |
| 1997-07-23 |
3322.1740 |
| 1997-07-30 |
3322.0588 |
| 1997-08-06 |
3322.8317 |
| 1997-08-13 |
3322.1501 |
| 1997-08-20 |
3336.6306 |
| 1997-08-27 |
3332.7372 |
| 1997-09-03 |
3339.3676 |
| 1997-09-10 |
3348.8788 |
| 1997-09-17 |
3357.6051 |
| 1997-09-24 |
3360.2008 |
| 1997-10-01 |
3361.4740 |
| 1997-10-08 |
3364.4440 |
| 1997-10-15 |
3366.0782 |
| 1997-10-22 |
3375.4930 |
| 1997-10-29 |
3377.8490 |
| 1997-11-05 |
3379.1436 |
| 1997-11-12 |
3394.9163 |
| 1997-11-19 |
3389.5001 |
| 1997-11-26 |
3401.1880 |
| 1997-12-03 |
3400.6918 |
| 1997-12-10 |
3407.2870 |
| 1997-12-17 |
3415.7345 |
| 1997-12-24 |
3428.5751 |
| 1997-12-31 |
3431.5695 |
| 1998-01-07 |
3440.4005 |
| 1998-01-14 |
3441.8235 |
| 1998-01-21 |
3455.4184 |
| 1998-01-28 |
3450.6245 |
| 1998-02-04 |
3456.1276 |
| 1998-02-11 |
3462.1880 |
| 1998-02-18 |
3471.7056 |
| 1998-02-25 |
3483.5669 |
| 1998-03-04 |
3497.8563 |
| 1998-03-11 |
3503.1393 |
| 1998-03-18 |
3513.2092 |
| 1998-03-25 |
3511.2161 |
| 1998-04-01 |
3527.4080 |
| 1998-04-08 |
3528.3958 |
| 1998-04-15 |
3531.3061 |
| 1998-04-22 |
3522.0318 |
| 1998-04-29 |
3531.3526 |
| 1998-05-06 |
3545.9806 |
| 1998-05-13 |
3544.4487 |
| 1998-05-20 |
3545.5537 |
| 1998-05-27 |
3553.1091 |
| 1998-06-03 |
3558.3480 |
| 1998-06-10 |
3557.5426 |
| 1998-06-17 |
3556.9243 |
| 1998-06-24 |
3559.5559 |
| 1998-07-01 |
3566.4642 |
| 1998-07-08 |
3558.2823 |
| 1998-07-15 |
3570.8914 |
| 1998-07-22 |
3569.1782 |
| 1998-07-29 |
3574.8778 |
| 1998-08-05 |
3579.3557 |
| 1998-08-12 |
3589.7310 |
| 1998-08-19 |
3595.5294 |
| 1998-08-26 |
3609.4986 |
| 1998-09-02 |
3617.7189 |
| 1998-09-09 |
3611.2943 |
| 1998-09-16 |
3615.2162 |
| 1998-09-23 |
3627.7295 |
| 1998-09-30 |
3633.9126 |
| 1998-10-07 |
3632.0820 |
| 1998-10-14 |
3650.3239 |
| 1998-10-21 |
3670.2775 |
| 1998-10-28 |
3689.9979 |
| 1998-11-04 |
3704.8776 |
| 1998-11-11 |
3714.6041 |
| 1998-11-18 |
3717.8587 |
| 1998-11-25 |
3732.8971 |
| 1998-12-02 |
3736.6404 |
| 1998-12-09 |
3746.5895 |
| 1998-12-16 |
3741.7777 |
| 1998-12-23 |
3753.3332 |
| 1998-12-30 |
3765.9906 |
| 1999-01-06 |
3770.6373 |
| 1999-01-13 |
3776.6888 |
| 1999-01-20 |
3770.5242 |
| 1999-01-27 |
3757.6872 |
| 1999-02-03 |
3761.6926 |
| 1999-02-10 |
3768.7674 |
| 1999-02-17 |
3765.5430 |
| 1999-02-24 |
3764.6683 |
| 1999-03-03 |
3784.2272 |
| 1999-03-10 |
3787.3960 |
| 1999-03-17 |
3790.4093 |
| 1999-03-24 |
3805.8611 |
| 1999-03-31 |
3814.8214 |
| 1999-04-07 |
3812.1744 |
| 1999-04-14 |
3818.7565 |
| 1999-04-21 |
3822.9885 |
| 1999-04-28 |
3818.1601 |
| 1999-05-05 |
3823.6110 |
| 1999-05-12 |
3833.8081 |
| 1999-05-19 |
3832.1153 |
| 1999-05-26 |
3839.2697 |
| 1999-06-02 |
3842.2269 |
| 1999-06-09 |
3850.7874 |
| 1999-06-16 |
3868.8068 |
| 1999-06-23 |
3881.5901 |
| 1999-06-30 |
3885.2193 |
| 1999-07-07 |
3882.2200 |
| 1999-07-14 |
3894.3644 |
| 1999-07-21 |
3899.3579 |
| 1999-07-28 |
3897.8057 |
| 1999-08-04 |
3895.0728 |
| 1999-08-11 |
3908.8411 |
| 1999-08-18 |
3918.7243 |
| 1999-08-25 |
3927.0391 |
| 1999-09-01 |
3933.4144 |
| 1999-09-08 |
3929.1401 |
| 1999-09-15 |
3940.5993 |
| 1999-09-22 |
3954.9789 |
| 1999-09-29 |
3953.2322 |
| 1999-10-06 |
3953.7642 |
| 1999-10-13 |
3962.4403 |
| 1999-10-20 |
3970.7778 |
| 1999-10-27 |
3976.0597 |
| 1999-11-03 |
3976.8281 |
| 1999-11-10 |
3982.1140 |
| 1999-11-17 |
3995.7222 |
| 1999-11-24 |
4005.5801 |
| 1999-12-01 |
4015.8630 |
| 1999-12-08 |
4027.3810 |
| 1999-12-15 |
4046.7357 |
| 1999-12-22 |
4068.6034 |
| 1999-12-29 |
4072.1629 |
| 2000-01-05 |
4063.0758 |
| 2000-01-12 |
4079.6433 |
| 2000-01-19 |
4093.2526 |
| 2000-01-26 |
4102.8653 |
| 2000-02-02 |
4109.1538 |
| 2000-02-09 |
4102.4843 |
| 2000-02-16 |
4113.3124 |
| 2000-02-23 |
4127.6353 |
| 2000-03-01 |
4144.5417 |
| 2000-03-08 |
4149.3183 |
| 2000-03-15 |
4180.7266 |
| 2000-03-22 |
4189.5467 |
| 2000-03-29 |
4170.6283 |
| 2000-04-05 |
4187.4876 |
| 2000-04-12 |
4198.6488 |
| 2000-04-19 |
4207.1197 |
| 2000-04-26 |
4216.6260 |
| 2000-05-03 |
4226.2755 |
| 2000-05-10 |
4239.8669 |
| 2000-05-17 |
4243.8809 |
| 2000-05-24 |
4262.9907 |
| 2000-05-31 |
4262.2888 |
| 2000-06-07 |
4271.8036 |
| 2000-06-14 |
4278.5680 |
| 2000-06-21 |
4306.7999 |
| 2000-06-28 |
4297.0988 |
| 2000-07-05 |
4304.3169 |
| 2000-07-12 |
4309.4204 |
| 2000-07-19 |
4321.3416 |
| 2000-07-26 |
4329.2538 |
| 2000-08-02 |
4330.9037 |
| 2000-08-09 |
4335.9235 |
| 2000-08-16 |
4346.8732 |
| 2000-08-23 |
4356.5620 |
| 2000-08-30 |
4345.5636 |
| 2000-09-06 |
4354.1993 |
| 2000-09-13 |
4353.6969 |
| 2000-09-20 |
4384.7330 |
| 2000-09-27 |
4377.8832 |
| 2000-10-04 |
4363.0072 |
| 2000-10-11 |
4369.1774 |
| 2000-10-18 |
4364.1742 |
| 2000-10-25 |
4362.8596 |
| 2000-11-01 |
4365.7113 |
| 2000-11-08 |
4358.8895 |
| 2000-11-15 |
4375.6766 |
| 2000-11-22 |
4384.1548 |
| 2000-11-29 |
4383.6955 |
| 2000-12-06 |
4382.6501 |
| 2000-12-13 |
4395.6232 |
| 2000-12-20 |
4406.7823 |
| 2000-12-27 |
4409.1499 |
| 2001-01-03 |
4417.0842 |
| 2001-01-10 |
4419.7952 |
| 2001-01-17 |
4427.0904 |
| 2001-01-24 |
4437.0172 |
| 2001-01-31 |
4450.3916 |
| 2001-02-07 |
4431.8471 |
| 2001-02-14 |
4436.8296 |
| 2001-02-21 |
4442.0418 |
| 2001-02-28 |
4452.8514 |
| 2001-03-07 |
4445.3881 |
| 2001-03-14 |
4433.7643 |
| 2001-03-21 |
4442.5893 |
| 2001-03-28 |
4450.0367 |
| 2001-04-04 |
4448.5046 |
| 2001-04-11 |
4460.9762 |
| 2001-04-18 |
4458.6209 |
| 2001-04-25 |
4467.8971 |
| 2001-05-02 |
4477.4843 |
| 2001-05-09 |
4475.4278 |
| 2001-05-16 |
4485.1472 |
| 2001-05-23 |
4490.6626 |
| 2001-05-30 |
4498.7009 |
| 2001-06-06 |
4501.1860 |
| 2001-06-13 |
4488.1001 |
| 2001-06-20 |
4486.1878 |
| 2001-06-27 |
4491.2042 |
| 2001-07-04 |
4471.8410 |
| 2001-07-11 |
4484.6231 |
| 2001-07-18 |
4488.5312 |
| 2001-07-25 |
4491.5069 |
| 2001-08-01 |
4506.4609 |
| 2001-08-08 |
4493.6448 |
| 2001-08-15 |
4490.7550 |
| 2001-08-22 |
4492.8490 |
| 2001-08-29 |
4497.2521 |
| 2001-09-05 |
4503.7874 |
| 2001-09-12 |
4647.6442 |
| 2001-09-19 |
4567.6031 |
| 2001-09-26 |
4540.5671 |
| 2001-10-03 |
4537.6697 |
| 2001-10-10 |
4533.1883 |
| 2001-10-17 |
4533.3333 |
| 2001-10-24 |
4519.9322 |
| 2001-10-31 |
4545.4770 |
| 2001-11-07 |
4546.1827 |
| 2001-11-14 |
4546.5077 |
| 2001-11-21 |
4560.9165 |
| 2001-11-28 |
4561.5349 |
| 2001-12-05 |
4600.3801 |
| 2001-12-12 |
4607.0394 |
| 2001-12-19 |
4592.3760 |
| 2001-12-26 |
4595.7348 |
| 2002-01-02 |
4593.8962 |
| 2002-01-09 |
4595.5410 |
| 2002-01-16 |
4578.8097 |
| 2002-01-23 |
4580.0811 |
| 2002-01-30 |
4572.7591 |
| 2002-02-06 |
4586.9227 |
| 2002-02-13 |
4583.4691 |
| 2002-02-20 |
4588.9273 |
| 2002-02-27 |
4581.4128 |
| 2002-03-06 |
4582.3887 |
| 2002-03-13 |
4580.3565 |
| 2002-03-20 |
4604.4319 |
| 2002-03-27 |
4601.3470 |
| 2002-04-03 |
4591.7797 |
| 2002-04-10 |
4600.5324 |
| 2002-04-17 |
4603.0942 |
| 2002-04-24 |
4599.6864 |
| 2002-05-01 |
4591.8552 |
| 2002-05-08 |
4592.8280 |
| 2002-05-15 |
4608.3956 |
| 2002-05-22 |
4615.2659 |
| 2002-05-29 |
4613.4925 |
| 2002-06-05 |
4632.0074 |
| 2002-06-12 |
4635.6995 |
| 2002-06-19 |
4647.7290 |
| 2002-06-26 |
4653.0372 |
| 2002-07-03 |
4643.8668 |
| 2002-07-10 |
4655.7407 |
| 2002-07-17 |
4655.9577 |
| 2002-07-24 |
4684.6151 |
| 2002-07-31 |
4689.1391 |
| 2002-08-07 |
4699.5539 |
| 2002-08-14 |
4719.4345 |
| 2002-08-21 |
4730.7268 |
| 2002-08-28 |
4756.5972 |
| 2002-09-04 |
4773.1639 |
| 2002-09-11 |
4765.7980 |
| 2002-09-18 |
4776.0957 |
| 2002-09-25 |
4788.4857 |
| 2002-10-02 |
4836.0062 |
| 2002-10-09 |
4850.2539 |
| 2002-10-16 |
4854.3362 |
| 2002-10-23 |
4878.3003 |
| 2002-10-30 |
4887.2888 |
| 2002-11-06 |
4907.6112 |
| 2002-11-13 |
4926.6162 |
| 2002-11-20 |
4918.2623 |
| 2002-11-27 |
4945.5747 |
| 2002-12-04 |
4960.6169 |
| 2002-12-11 |
4988.0518 |
| 2002-12-18 |
4973.1432 |
| 2002-12-25 |
4989.2584 |
| 2003-01-01 |
4996.4761 |
| 2003-01-08 |
5009.1238 |
| 2003-01-15 |
5002.3626 |
| 2003-01-22 |
4999.4045 |
| 2003-01-29 |
4993.0241 |
| 2003-02-05 |
5021.2201 |
| 2003-02-12 |
5031.5449 |
| 2003-02-19 |
5045.4988 |
| 2003-02-26 |
5050.6545 |
| 2003-03-05 |
5066.3461 |
| 2003-03-12 |
5076.3833 |
| 2003-03-19 |
5057.4705 |
| 2003-03-26 |
5051.5423 |
| 2003-04-02 |
5089.2816 |
| 2003-04-09 |
5096.5654 |
| 2003-04-16 |
5100.1286 |
| 2003-04-23 |
5137.7684 |
| 2003-04-30 |
5159.5633 |
| 2003-05-07 |
5163.4863 |
| 2003-05-14 |
5170.3331 |
| 2003-05-21 |
5167.7774 |
| 2003-05-28 |
5178.7620 |
| 2003-06-04 |
5198.0856 |
| 2003-06-11 |
5203.4260 |
| 2003-06-18 |
5212.2243 |
| 2003-06-25 |
5210.1286 |
| 2003-07-02 |
5288.7911 |
| 2003-07-09 |
5287.2535 |
| 2003-07-16 |
5247.6581 |
| 2003-07-23 |
5278.9991 |
| 2003-07-30 |
5295.0723 |
| 2003-08-06 |
5316.7088 |
| 2003-08-13 |
5293.1441 |
| 2003-08-20 |
5300.9401 |
| 2003-08-27 |
5289.0428 |
| 2003-09-03 |
5314.5127 |
| 2003-09-10 |
5319.3386 |
| 2003-09-17 |
5301.8440 |
| 2003-09-24 |
5275.0604 |
| 2003-10-01 |
5280.1457 |
| 2003-10-08 |
5261.6312 |
| 2003-10-15 |
5275.4025 |
| 2003-10-22 |
5263.3509 |
| 2003-10-29 |
5254.8624 |
| 2003-11-05 |
5286.4854 |
| 2003-11-12 |
5297.0675 |
| 2003-11-19 |
5292.5728 |
| 2003-11-26 |
5299.7570 |
| 2003-12-03 |
5294.2451 |
| 2003-12-10 |
5314.5420 |
| 2003-12-17 |
5375.6877 |
| 2003-12-24 |
5372.2257 |
| 2003-12-31 |
5370.0075 |
| 2004-01-07 |
5358.9912 |
| 2004-01-14 |
5356.9780 |
| 2004-01-21 |
5379.8997 |
| 2004-01-28 |
5380.2370 |
| 2004-02-04 |
5380.9008 |
| 2004-02-11 |
5396.4283 |
| 2004-02-18 |
5492.0780 |
| 2004-02-25 |
5479.0203 |
| 2004-03-03 |
5486.8573 |
| 2004-03-10 |
5503.4736 |
| 2004-03-17 |
5514.8486 |
| 2004-03-24 |
5545.1362 |
| 2004-03-31 |
5571.0233 |
| 2004-04-07 |
5559.6685 |
| 2004-04-14 |
5579.7419 |
| 2004-04-21 |
5599.9224 |
| 2004-04-28 |
5601.4969 |
| 2004-05-05 |
5615.9102 |
| 2004-05-12 |
5622.7780 |
| 2004-05-19 |
5624.4709 |
| 2004-05-26 |
5632.6228 |
| 2004-06-02 |
5629.9287 |
| 2004-06-09 |
5644.3738 |
| 2004-06-16 |
5660.2066 |
| 2004-06-23 |
5671.2611 |
| 2004-06-30 |
5682.2549 |
| 2004-07-07 |
5682.9491 |
| 2004-07-14 |
5706.5168 |
| 2004-07-21 |
5699.1652 |
| 2004-07-28 |
5680.3278 |
| 2004-08-04 |
5686.7283 |
| 2004-08-11 |
5713.9617 |
| 2004-08-18 |
5730.5903 |
| 2004-08-25 |
5742.6472 |
| 2004-09-01 |
5755.0473 |
| 2004-09-08 |
5759.5256 |
| 2004-09-15 |
5794.6483 |
| 2004-09-22 |
5801.7417 |
| 2004-09-29 |
5788.0035 |
| 2004-10-06 |
5791.7304 |
| 2004-10-13 |
5809.0054 |
| 2004-10-20 |
5807.7096 |
| 2004-10-27 |
5805.4428 |
| 2004-11-03 |
5807.1751 |
| 2004-11-10 |
5812.0967 |
| 2004-11-17 |
5823.7275 |
| 2004-11-24 |
5846.6018 |
| 2004-12-01 |
5868.0534 |
| 2004-12-08 |
5878.5167 |
| 2004-12-15 |
5901.1757 |
| 2004-12-22 |
5928.8098 |
| 2004-12-29 |
5942.4264 |
| 2005-01-05 |
5954.3786 |
| 2005-01-12 |
5961.5928 |
| 2005-01-19 |
5984.8698 |
| 2005-01-26 |
5987.8049 |
| 2005-02-02 |
5994.3965 |
| 2005-02-09 |
5996.5061 |
| 2005-02-16 |
6018.0625 |
| 2005-02-23 |
6061.1968 |
| 2005-03-02 |
6068.1631 |
| 2005-03-09 |
6075.8257 |
| 2005-03-16 |
6099.7045 |
| 2005-03-23 |
6118.7611 |
| 2005-03-30 |
6103.9165 |
| 2005-04-06 |
6114.9258 |
| 2005-04-13 |
6112.9897 |
| 2005-04-20 |
6145.4006 |
| 2005-04-27 |
6134.5387 |
| 2005-05-04 |
6137.7206 |
| 2005-05-11 |
6157.1620 |
| 2005-05-18 |
6170.4727 |
| 2005-05-25 |
6195.6950 |
| 2005-06-01 |
6203.5183 |
| 2005-06-08 |
6212.6490 |
| 2005-06-15 |
6156.2029 |
| 2005-06-22 |
6223.4051 |
| 2005-06-29 |
6226.1764 |
| 2005-07-06 |
6232.8219 |
| 2005-07-13 |
6263.5289 |
| 2005-07-20 |
6287.9563 |
| 2005-07-27 |
6299.8242 |
| 2005-08-03 |
6313.5662 |
| 2005-08-10 |
6321.5705 |
| 2005-08-17 |
6339.4855 |
| 2005-08-24 |
6351.1951 |
| 2005-08-31 |
6337.3072 |
| 2005-09-07 |
6335.4856 |
| 2005-09-14 |
6346.9914 |
| 2005-09-21 |
6379.6674 |
| 2005-09-28 |
6385.7582 |
| 2005-10-05 |
6383.3476 |
| 2005-10-12 |
6387.4376 |
| 2005-10-19 |
6390.3106 |
| 2005-10-26 |
6385.7850 |
| 2005-11-02 |
6366.4377 |
| 2005-11-09 |
6369.1100 |
| 2005-11-16 |
6395.3838 |
| 2005-11-23 |
6412.1917 |
| 2005-11-30 |
6394.4341 |
| 2005-12-07 |
6437.8038 |
| 2005-12-14 |
6458.4658 |
| 2005-12-21 |
6464.2885 |
| 2005-12-28 |
6481.2956 |
| 2006-01-04 |
6476.3978 |
| 2006-01-11 |
6484.9180 |
| 2006-01-18 |
6505.3020 |
| 2006-01-25 |
6520.3371 |
| 2006-02-01 |
6532.2984 |
| 2006-02-08 |
6527.9829 |
| 2006-02-15 |
6553.2094 |
| 2006-02-22 |
6570.5185 |
| 2006-03-01 |
6590.7637 |
| 2006-03-08 |
6571.6244 |
| 2006-03-15 |
6598.4463 |
| 2006-03-22 |
6610.2876 |
| 2006-03-29 |
6614.8561 |
| 2006-04-05 |
6632.0655 |
| 2006-04-12 |
6672.9855 |
| 2006-04-19 |
6703.3143 |
| 2006-04-26 |
6702.8616 |
| 2006-05-03 |
6712.5480 |
| 2006-05-10 |
6713.4281 |
| 2006-05-17 |
6737.6354 |
| 2006-05-24 |
6765.9694 |
| 2006-05-31 |
6763.5737 |
| 2006-06-07 |
6762.7283 |
| 2006-06-14 |
6786.8513 |
| 2006-06-21 |
6781.9180 |
| 2006-06-28 |
6780.0226 |
| 2006-07-05 |
6786.2307 |
| 2006-07-12 |
6803.8158 |
| 2006-07-19 |
6834.5265 |
| 2006-07-26 |
6840.3790 |
| 2006-08-02 |
6837.6207 |
| 2006-08-09 |
6835.1373 |
| 2006-08-16 |
6851.7600 |
| 2006-08-23 |
6875.7951 |
| 2006-08-30 |
6862.2114 |
| 2006-09-06 |
6862.4117 |
| 2006-09-13 |
6842.4270 |
| 2006-09-20 |
6875.2937 |
| 2006-09-27 |
6843.8244 |
| 2006-10-04 |
6993.2706 |
| 2006-10-11 |
7011.6384 |
| 2006-10-18 |
7014.1802 |
| 2006-10-25 |
7019.7043 |
| 2006-11-01 |
7041.8506 |
| 2006-11-08 |
7031.3709 |
| 2006-11-15 |
7040.9447 |
| 2006-11-22 |
7075.0709 |
| 2006-11-29 |
7084.1429 |
| 2006-12-06 |
7092.6604 |
| 2006-12-13 |
7099.8551 |
| 2006-12-20 |
7168.9901 |
| 2006-12-27 |
7172.3248 |
| 2007-01-03 |
7142.1626 |
| 2007-01-10 |
7155.5909 |
| 2007-01-17 |
7160.0606 |
| 2007-01-24 |
7175.3136 |
| 2007-01-31 |
7184.4717 |
| 2007-02-07 |
7180.9989 |
| 2007-02-14 |
7195.2314 |
| 2007-02-21 |
7205.9980 |
| 2007-02-28 |
7218.7629 |
| 2007-03-07 |
7202.0686 |
| 2007-03-14 |
7112.9068 |
| 2007-03-21 |
7126.5298 |
| 2007-03-28 |
7151.0503 |
| 2007-04-04 |
7178.3314 |
| 2007-04-11 |
7191.8211 |
| 2007-04-18 |
7197.0802 |
| 2007-04-25 |
7204.1543 |
| 2007-05-02 |
7208.3694 |
| 2007-05-09 |
7209.5227 |
| 2007-05-16 |
7213.1293 |
| 2007-05-23 |
7229.8430 |
| 2007-05-30 |
7251.0009 |
| 2007-06-06 |
7233.3212 |
| 2007-06-13 |
7241.4139 |
| 2007-06-20 |
7285.4204 |
| 2007-06-27 |
7289.5467 |
| 2007-07-04 |
7306.6630 |
| 2007-07-11 |
7307.4189 |
| 2007-07-18 |
7317.9297 |
| 2007-07-25 |
7343.3578 |
| 2007-08-01 |
7345.8344 |
| 2007-08-08 |
7356.7617 |
| 2007-08-15 |
7381.7043 |
| 2007-08-22 |
7429.7741 |
| 2007-08-29 |
7456.3391 |
| 2007-09-05 |
7478.3812 |
| 2007-09-12 |
7505.6836 |
| 2007-09-19 |
7501.8217 |
| 2007-09-26 |
7513.1628 |
| 2007-10-03 |
7497.9717 |
| 2007-10-10 |
7518.3572 |
| 2007-10-17 |
7565.0873 |
| 2007-10-24 |
7593.1430 |
| 2007-10-31 |
7586.7331 |
| 2007-11-07 |
7587.2608 |
| 2007-11-14 |
7594.9996 |
| 2007-11-21 |
7613.9107 |
| 2007-11-28 |
7624.7076 |
| 2007-12-05 |
7635.2394 |
| 2007-12-12 |
7640.3373 |
| 2007-12-19 |
7657.5151 |
| 2007-12-26 |
7661.1534 |
| 2008-01-02 |
7686.9642 |
| 2008-01-09 |
7674.2477 |
| 2008-01-16 |
7653.1713 |
| 2008-01-23 |
7680.0715 |
| 2008-01-30 |
7677.4566 |
| 2008-02-06 |
7666.7661 |
| 2008-02-13 |
7680.8703 |
| 2008-02-20 |
7707.9916 |
| 2008-02-27 |
7716.0542 |
| 2008-03-05 |
7708.3313 |
| 2008-03-12 |
7722.4413 |
| 2008-03-19 |
7764.8433 |
| 2008-03-26 |
7757.8027 |
| 2008-04-02 |
7774.1586 |
| 2008-04-09 |
7783.0830 |
| 2008-04-16 |
7784.6911 |
| 2008-04-23 |
7812.4679 |
| 2008-04-30 |
7820.3469 |
| 2008-05-07 |
7809.1649 |
| 2008-05-14 |
7810.3819 |
| 2008-05-21 |
7810.8560 |
| 2008-05-28 |
7799.5980 |
| 2008-06-04 |
7800.1248 |
| 2008-06-11 |
7810.3725 |
| 2008-06-18 |
7811.2564 |
| 2008-06-25 |
7805.4230 |
| 2008-07-02 |
7801.1460 |
| 2008-07-09 |
7800.8667 |
| 2008-07-16 |
7817.6977 |
| 2008-07-23 |
7803.8630 |
| 2008-07-30 |
7804.8445 |
| 2008-08-06 |
7788.5050 |
| 2008-08-13 |
7796.6736 |
| 2008-08-20 |
7800.6613 |
| 2008-08-27 |
7803.7267 |
| 2008-09-03 |
7782.5275 |
| 2008-09-10 |
7782.5253 |
| 2008-09-17 |
7858.7715 |
| 2008-09-24 |
7938.1631 |
| 2008-10-01 |
8226.7725 |
| 2008-10-08 |
8205.7987 |
| 2008-10-15 |
8253.8313 |
| 2008-10-22 |
8307.6569 |
| 2008-10-29 |
8303.5567 |
| 2008-11-05 |
8245.7878 |
| 2008-11-12 |
8232.7182 |
| 2008-11-19 |
8155.7768 |
| 2008-11-26 |
8185.3060 |
| 2008-12-03 |
8175.4644 |
| 2008-12-10 |
8158.5069 |
| 2008-12-17 |
8136.7346 |
| 2008-12-24 |
8145.7824 |
| 2008-12-31 |
8104.1349 |
| 2009-01-07 |
8094.6845 |
| 2009-01-14 |
8153.9986 |
| 2009-01-21 |
8181.3876 |
| 2009-01-28 |
8182.1591 |
| 2009-02-04 |
8196.7985 |
| 2009-02-11 |
8183.8980 |
| 2009-02-18 |
8206.4537 |
| 2009-02-25 |
8179.7367 |
| 2009-03-04 |
8185.8058 |
| 2009-03-11 |
8204.8452 |
| 2009-03-18 |
8152.5859 |
| 2009-03-25 |
8147.2795 |
| 2009-04-01 |
8151.3813 |
| 2009-04-08 |
8144.1197 |
| 2009-04-15 |
8137.8587 |
| 2009-04-22 |
8121.6958 |
| 2009-04-29 |
8215.5919 |
| 2009-05-06 |
8226.4292 |
| 2009-05-13 |
8189.5169 |
| 2009-05-20 |
8204.6897 |
| 2009-05-27 |
8217.7866 |
| 2009-06-03 |
8237.7316 |
| 2009-06-10 |
8221.4866 |
| 2009-06-17 |
8227.0920 |
| 2009-06-24 |
8231.9704 |
| 2009-07-01 |
8221.5126 |
| 2009-07-08 |
8214.6413 |
| 2009-07-15 |
8189.4510 |
| 2009-07-22 |
8166.4165 |
| 2009-07-29 |
8160.0162 |
| 2009-08-05 |
8166.9740 |
| 2009-08-12 |
8177.9195 |
| 2009-08-19 |
8140.1287 |
| 2009-08-26 |
8129.9678 |
| 2009-09-02 |
8111.2884 |
| 2009-09-09 |
8111.3150 |
| 2009-09-16 |
8104.2242 |
| 2009-09-23 |
8084.9545 |
| 2009-09-30 |
8033.0074 |
| 2009-10-07 |
8018.8653 |
| 2009-10-14 |
8009.8684 |
| 2009-10-21 |
8016.6186 |
| 2009-10-28 |
7999.8200 |
| 2009-11-04 |
8097.1334 |
| 2009-11-11 |
8103.5121 |
| 2009-11-18 |
8088.7709 |
| 2009-11-25 |
8076.3904 |
| 2009-12-02 |
8080.8867 |
| 2009-12-09 |
8090.7043 |
| 2009-12-16 |
8082.4683 |
| 2009-12-23 |
8043.9621 |
| 2009-12-30 |
8060.9365 |
| 2010-01-06 |
8045.1630 |
| 2010-01-13 |
8024.0720 |
| 2010-01-20 |
8026.6817 |
| 2010-01-27 |
8006.2982 |
| 2010-02-03 |
7995.2269 |
| 2010-02-10 |
7999.4812 |
| 2010-02-17 |
7964.8815 |
| 2010-02-24 |
7946.7309 |
| 2010-03-03 |
7935.7982 |
| 2010-03-10 |
7934.3109 |
| 2010-03-17 |
7928.1973 |
| 2010-03-24 |
7927.8310 |
| 2010-03-31 |
8332.0161 |
| 2010-04-07 |
8329.5054 |
| 2010-04-14 |
8347.2410 |
| 2010-04-21 |
8342.0522 |
| 2010-04-28 |
8327.3902 |
| 2010-05-05 |
8311.6101 |
| 2010-05-12 |
8321.2667 |
| 2010-05-19 |
8304.1970 |
| 2010-05-26 |
8271.8506 |
| 2010-06-02 |
8254.5339 |
| 2010-06-09 |
8267.9243 |
| 2010-06-16 |
8255.2645 |
| 2010-06-23 |
8256.8532 |
| 2010-06-30 |
8264.9422 |
| 2010-07-07 |
8266.3461 |
| 2010-07-14 |
8284.8626 |
| 2010-07-21 |
8304.8453 |
| 2010-07-28 |
8297.8673 |
| 2010-08-04 |
8317.4614 |
| 2010-08-11 |
8329.0350 |
| 2010-08-18 |
8304.6558 |
| 2010-08-25 |
8300.3104 |
| 2010-09-01 |
8321.9276 |
| 2010-09-08 |
8317.0437 |
| 2010-09-15 |
8306.5075 |
| 2010-09-22 |
8299.7369 |
| 2010-09-29 |
8288.1668 |
| 2010-10-06 |
8318.4231 |
| 2010-10-13 |
8300.5638 |
| 2010-10-20 |
8305.1989 |
| 2010-10-27 |
8314.2743 |
| 2010-11-03 |
8326.2729 |
| 2010-11-10 |
8308.3906 |
| 2010-11-17 |
8323.8835 |
| 2010-11-24 |
8323.2600 |
| 2010-12-01 |
8327.2563 |
| 2010-12-08 |
8329.8086 |
| 2010-12-15 |
8288.6337 |
| 2010-12-22 |
8285.9761 |
| 2010-12-29 |
8274.6548 |
| 2011-01-05 |
8261.3974 |
| 2011-01-12 |
8291.6910 |
| 2011-01-19 |
8270.6709 |
| 2011-01-26 |
8250.9509 |
| 2011-02-02 |
8235.0463 |
| 2011-02-09 |
8234.7447 |
| 2011-02-16 |
8218.7069 |
| 2011-02-23 |
8220.6598 |
| 2011-03-02 |
8213.7477 |
| 2011-03-09 |
8226.6606 |
| 2011-03-16 |
8217.5055 |
| 2011-03-23 |
8216.7151 |
| 2011-03-30 |
8214.5321 |
| 2011-04-06 |
8228.3661 |
| 2011-04-13 |
8232.3737 |
| 2011-04-20 |
8246.4689 |
| 2011-04-27 |
8237.8613 |
| 2011-05-04 |
8234.7386 |
| 2011-05-11 |
8246.8435 |
| 2011-05-18 |
8217.4302 |
| 2011-05-25 |
8232.7397 |
| 2011-06-01 |
8244.5798 |
| 2011-06-08 |
8241.7086 |
| 2011-06-15 |
8241.4130 |
| 2011-06-22 |
8231.1251 |
| 2011-06-29 |
8217.9747 |
| 2011-07-06 |
8233.9186 |
| 2011-07-13 |
8258.0181 |
| 2011-07-20 |
8252.0639 |
| 2011-07-27 |
8257.5297 |
| 2011-08-03 |
8251.3113 |
| 2011-08-10 |
8275.3336 |
| 2011-08-17 |
8285.4167 |
| 2011-08-24 |
8291.7175 |
| 2011-08-31 |
8302.4367 |
| 2011-09-07 |
8309.8930 |
| 2011-09-14 |
8314.6883 |
| 2011-09-21 |
8322.7705 |
| 2011-09-28 |
8325.7432 |
| 2011-10-05 |
8335.9986 |
| 2011-10-12 |
8356.1128 |
| 2011-10-19 |
8360.0556 |
| 2011-10-26 |
8375.3449 |
| 2011-11-02 |
8399.1005 |
| 2011-11-09 |
8398.2178 |
| 2011-11-16 |
8409.6501 |
| 2011-11-23 |
8411.8553 |
| 2011-11-30 |
8419.0344 |
| 2011-12-07 |
8415.6580 |
| 2011-12-14 |
8421.4666 |
| 2011-12-21 |
8410.7702 |
| 2011-12-28 |
8436.9506 |
| 2012-01-04 |
8476.6982 |
| 2012-01-11 |
8498.7698 |
| 2012-01-18 |
8462.5665 |
| 2012-01-25 |
8468.2503 |
| 2012-02-01 |
8562.2717 |
| 2012-02-08 |
8565.6851 |
| 2012-02-15 |
8582.8919 |
| 2012-02-22 |
8584.6871 |
| 2012-02-29 |
8618.0448 |
| 2012-03-07 |
8610.8213 |
| 2012-03-14 |
8614.9649 |
| 2012-03-21 |
8611.3715 |
| 2012-03-28 |
8624.6844 |
| 2012-04-04 |
8650.3594 |
| 2012-04-11 |
8666.3680 |
| 2012-04-18 |
8650.0541 |
| 2012-04-25 |
8641.0735 |
| 2012-05-02 |
8662.1664 |
| 2012-05-09 |
8677.0508 |
| 2012-05-16 |
8682.2812 |
| 2012-05-23 |
8692.1208 |
| 2012-05-30 |
8695.8284 |
| 2012-06-06 |
8709.0606 |
| 2012-06-13 |
8694.9126 |
| 2012-06-20 |
8692.6174 |
| 2012-06-27 |
8725.4234 |
| 2012-07-04 |
8739.8687 |
| 2012-07-11 |
8758.7820 |
| 2012-07-18 |
8745.8420 |
| 2012-07-25 |
8756.5174 |
| 2012-08-01 |
8777.0150 |
| 2012-08-08 |
8787.8900 |
| 2012-08-15 |
8781.9654 |
| 2012-08-22 |
8783.1785 |
| 2012-08-29 |
8792.9364 |
| 2012-09-05 |
8812.5511 |
| 2012-09-12 |
8827.6266 |
| 2012-09-19 |
8814.9807 |
| 2012-09-26 |
8809.3174 |
| 2012-10-03 |
8829.0229 |
| 2012-10-10 |
8840.4384 |
| 2012-10-17 |
8819.9569 |
| 2012-10-24 |
8823.7588 |
| 2012-10-31 |
8854.2914 |
| 2012-11-07 |
8896.8311 |
| 2012-11-14 |
8899.4872 |
| 2012-11-21 |
8891.7080 |
| 2012-11-28 |
8888.3341 |
| 2012-12-05 |
8902.0641 |
| 2012-12-12 |
8909.7645 |
| 2012-12-19 |
8943.6826 |
| 2012-12-26 |
8955.1430 |
| 2013-01-02 |
8976.2372 |
| 2013-01-09 |
8965.9671 |
| 2013-01-16 |
8957.4666 |
| 2013-01-23 |
8965.7513 |
| 2013-01-30 |
8977.6737 |
| 2013-02-06 |
8978.0832 |
| 2013-02-13 |
8975.7570 |
| 2013-02-20 |
8959.3531 |
| 2013-02-27 |
8973.4244 |
| 2013-03-06 |
8980.5666 |
| 2013-03-13 |
8980.3931 |
| 2013-03-20 |
8966.9248 |
| 2013-03-27 |
8975.7054 |
| 2013-04-03 |
9028.8567 |
| 2013-04-10 |
9039.4838 |
| 2013-04-17 |
9034.0578 |
| 2013-04-24 |
9033.5563 |
| 2013-05-01 |
9051.6766 |
| 2013-05-08 |
9034.2264 |
| 2013-05-15 |
9044.1301 |
| 2013-05-22 |
9045.2749 |
| 2013-05-29 |
9033.4696 |
| 2013-06-05 |
9060.2391 |
| 2013-06-12 |
9067.1764 |
| 2013-06-19 |
9065.8960 |
| 2013-06-26 |
9053.0963 |
| 2013-07-03 |
9042.9606 |
| 2013-07-10 |
9032.3784 |
| 2013-07-17 |
9044.3442 |
| 2013-07-24 |
9041.8889 |
| 2013-07-31 |
9049.9204 |
| 2013-08-07 |
9033.3782 |
| 2013-08-14 |
9032.2851 |
| 2013-08-21 |
9028.8403 |
| 2013-08-28 |
9021.1831 |
| 2013-09-04 |
9014.5759 |
| 2013-09-11 |
9024.2025 |
| 2013-09-18 |
9038.4721 |
| 2013-09-25 |
9024.6688 |
| 2013-10-02 |
9041.9136 |
| 2013-10-09 |
9040.5855 |
| 2013-10-16 |
9056.7386 |
| 2013-10-23 |
9051.1540 |
| 2013-10-30 |
9054.8173 |
| 2013-11-06 |
9066.5513 |
| 2013-11-13 |
9076.7258 |
| 2013-11-20 |
9081.3361 |
| 2013-11-27 |
9094.6592 |
| 2013-12-04 |
9079.1790 |
| 2013-12-11 |
9095.6768 |
| 2013-12-18 |
9109.7248 |
| 2013-12-25 |
9124.4311 |
| 2014-01-01 |
9130.6115 |
| 2014-01-08 |
9129.6178 |
| 2014-01-15 |
9131.4935 |
| 2014-01-22 |
9149.9121 |
| 2014-01-29 |
9155.6639 |
| 2014-02-05 |
9178.7950 |
| 2014-02-12 |
9197.7333 |
| 2014-02-19 |
9217.8014 |
| 2014-02-26 |
9227.9172 |
| 2014-03-05 |
9252.6811 |
| 2014-03-12 |
9266.6075 |
| 2014-03-19 |
9281.3089 |
| 2014-03-26 |
9295.6328 |
| 2014-04-02 |
9289.6093 |
| 2014-04-09 |
9305.5220 |
| 2014-04-16 |
9324.9705 |
| 2014-04-23 |
9338.3580 |
| 2014-04-30 |
9345.0932 |
| 2014-05-07 |
9343.1806 |
| 2014-05-14 |
9372.7516 |
| 2014-05-21 |
9386.7007 |
| 2014-05-28 |
9398.4301 |
| 2014-06-04 |
9401.4311 |
| 2014-06-11 |
9429.1579 |
| 2014-06-18 |
9442.5427 |
| 2014-06-25 |
9442.2604 |
| 2014-07-02 |
9485.8403 |
| 2014-07-09 |
9487.5847 |
| 2014-07-16 |
9496.0747 |
| 2014-07-23 |
9508.4008 |
| 2014-07-30 |
9515.3192 |
| 2014-08-06 |
9526.6166 |
| 2014-08-13 |
9533.4421 |
| 2014-08-20 |
9554.8976 |
| 2014-08-27 |
9558.2505 |
| 2014-09-03 |
9569.1534 |
| 2014-09-10 |
9586.3796 |
| 2014-09-17 |
9604.0358 |
| 2014-09-24 |
9623.2547 |
| 2014-10-01 |
9620.4089 |
| 2014-10-08 |
9615.3319 |
| 2014-10-15 |
9625.1714 |
| 2014-10-22 |
9635.0295 |
| 2014-10-29 |
9631.9145 |
| 2014-11-05 |
9650.4192 |
| 2014-11-12 |
9683.3335 |
| 2014-11-19 |
9691.0894 |
| 2014-11-26 |
9721.4340 |
| 2014-12-03 |
9727.8497 |
| 2014-12-10 |
9752.4581 |
| 2014-12-17 |
9762.4349 |
| 2014-12-24 |
9791.5931 |
| 2014-12-31 |
9808.0151 |
| 2015-01-07 |
9818.6380 |
| 2015-01-14 |
9841.2959 |
| 2015-01-21 |
9858.2705 |
| 2015-01-28 |
9862.2270 |
| 2015-02-04 |
9883.6048 |
| 2015-02-11 |
9904.3621 |
| 2015-02-18 |
9923.8726 |
| 2015-02-25 |
9963.5158 |
| 2015-03-04 |
9979.7806 |
| 2015-03-11 |
9992.4856 |
| 2015-03-18 |
10016.0724 |
| 2015-03-25 |
10026.5002 |
| 2015-04-01 |
10049.0674 |
| 2015-04-08 |
10043.8399 |
| 2015-04-15 |
10056.1949 |
| 2015-04-22 |
10066.7650 |
| 2015-04-29 |
10081.2966 |
| 2015-05-06 |
10098.1795 |
| 2015-05-13 |
10108.5036 |
| 2015-05-20 |
10130.5325 |
| 2015-05-27 |
10140.6294 |
| 2015-06-03 |
10146.8795 |
| 2015-06-10 |
10167.5734 |
| 2015-06-17 |
10187.4975 |
| 2015-06-24 |
10192.6753 |
| 2015-07-01 |
10195.6186 |
| 2015-07-08 |
10183.5172 |
| 2015-07-15 |
10201.1500 |
| 2015-07-22 |
10210.6634 |
| 2015-07-29 |
10212.3464 |
| 2015-08-05 |
10230.6487 |
| 2015-08-12 |
10249.2206 |
| 2015-08-19 |
10270.1883 |
| 2015-08-26 |
10266.5608 |
| 2015-09-02 |
10278.5326 |
| 2015-09-09 |
10289.0146 |
| 2015-09-16 |
10280.8007 |
| 2015-09-23 |
10290.6820 |
| 2015-09-30 |
10317.4725 |
| 2015-10-07 |
10315.3845 |
| 2015-10-14 |
10339.0797 |
| 2015-10-21 |
10345.8202 |
| 2015-10-28 |
10355.9884 |
| 2015-11-04 |
10387.4257 |
| 2015-11-11 |
10411.3248 |
| 2015-11-18 |
10428.1282 |
| 2015-11-25 |
10440.1243 |
| 2015-12-02 |
10451.8358 |
| 2015-12-09 |
10471.9460 |
| 2015-12-16 |
10487.6362 |
| 2015-12-23 |
10496.8682 |
| 2015-12-30 |
10497.4069 |
| 2016-01-06 |
10516.6776 |
| 2016-01-13 |
10517.5569 |
| 2016-01-20 |
10543.3844 |
| 2016-01-27 |
10555.5244 |
| 2016-02-03 |
10589.8095 |
| 2016-02-10 |
10592.4767 |
| 2016-02-17 |
10591.1886 |
| 2016-02-24 |
10598.2005 |
| 2016-03-02 |
10653.5926 |
| 2016-03-09 |
10671.3306 |
| 2016-03-16 |
10673.8523 |
| 2016-03-23 |
10688.9796 |
| 2016-03-30 |
10692.8708 |
| 2016-04-06 |
10710.7066 |
| 2016-04-13 |
10727.7022 |
| 2016-04-20 |
10738.3556 |
| 2016-04-27 |
10758.1637 |
| 2016-05-04 |
10786.3769 |
| 2016-05-11 |
10801.4654 |
| 2016-05-18 |
10797.0715 |
| 2016-05-25 |
10816.3229 |
| 2016-06-01 |
10834.1215 |
| 2016-06-08 |
10848.2136 |
| 2016-06-15 |
10853.8691 |
| 2016-06-22 |
10873.0070 |
| 2016-06-29 |
10893.6020 |
| 2016-07-06 |
10918.3274 |
| 2016-07-13 |
10943.2901 |
| 2016-07-20 |
10941.6324 |
| 2016-07-27 |
10955.6760 |
| 2016-08-03 |
10954.8967 |
| 2016-08-10 |
10973.1089 |
| 2016-08-17 |
10971.2607 |
| 2016-08-24 |
10995.6221 |
| 2016-08-31 |
11028.3983 |
| 2016-09-07 |
11034.3182 |
| 2016-09-14 |
11055.3006 |
| 2016-09-21 |
11062.1749 |
| 2016-09-28 |
11075.0476 |
| 2016-10-05 |
11100.4862 |
| 2016-10-12 |
11109.3795 |
| 2016-10-19 |
11126.6459 |
| 2016-10-26 |
11134.5951 |
| 2016-11-02 |
11147.9815 |
| 2016-11-09 |
11148.3369 |
| 2016-11-16 |
11153.7390 |
| 2016-11-23 |
11148.7378 |
| 2016-11-30 |
11165.0708 |
| 2016-12-07 |
11155.0869 |
| 2016-12-14 |
11158.5537 |
| 2016-12-21 |
11159.4069 |
| 2016-12-28 |
11160.0966 |
| 2017-01-04 |
11182.7025 |
| 2017-01-11 |
11191.6190 |
| 2017-01-18 |
11193.5180 |
| 2017-01-25 |
11204.9289 |
| 2017-02-01 |
11217.3598 |
| 2017-02-08 |
11226.2424 |
| 2017-02-15 |
11237.1339 |
| 2017-02-22 |
11244.8943 |
| 2017-03-01 |
11252.7569 |
| 2017-03-08 |
11245.1076 |
| 2017-03-15 |
11266.6654 |
| 2017-03-22 |
11265.0530 |
| 2017-03-29 |
11255.3965 |
| 2017-04-05 |
11280.3473 |
| 2017-04-12 |
11278.7397 |
| 2017-04-19 |
11291.1709 |
| 2017-04-26 |
11289.4537 |
| 2017-05-03 |
11305.0615 |
| 2017-05-10 |
11316.7259 |
| 2017-05-17 |
11329.9658 |
| 2017-05-24 |
11349.2835 |
| 2017-05-31 |
11349.3420 |
| 2017-06-07 |
11332.7711 |
| 2017-06-14 |
11338.4201 |
| 2017-06-21 |
11348.2682 |
| 2017-06-28 |
11347.3709 |
| 2017-07-05 |
11361.2802 |
| 2017-07-12 |
11379.4645 |
| 2017-07-19 |
11391.6832 |
| 2017-07-26 |
11396.6296 |
| 2017-08-02 |
11405.4070 |
| 2017-08-09 |
11409.3672 |
| 2017-08-16 |
11409.4154 |
| 2017-08-23 |
11427.5145 |
| 2017-08-30 |
11422.1097 |
| 2017-09-06 |
11433.7035 |
| 2017-09-13 |
11421.3913 |
| 2017-09-20 |
11471.8937 |
| 2017-09-27 |
11475.2062 |
| 2017-10-04 |
11490.2028 |
| 2017-10-11 |
11506.7979 |
| 2017-10-18 |
11519.9668 |
| 2017-10-25 |
11523.3474 |
| 2017-11-01 |
11530.1250 |
| 2017-11-08 |
11542.3851 |
| 2017-11-15 |
11537.9067 |
| 2017-11-22 |
11550.5598 |
| 2017-11-29 |
11557.0953 |
| 2017-12-06 |
11573.9606 |
| 2017-12-13 |
11566.2003 |
| 2017-12-20 |
11573.2375 |
| 2017-12-27 |
11590.8047 |
| 2018-01-03 |
11588.3445 |
| 2018-01-10 |
11588.2130 |
| 2018-01-17 |
11601.2845 |
| 2018-01-24 |
11599.6067 |
| 2018-01-31 |
11607.8299 |
| 2018-02-07 |
11591.0980 |
| 2018-02-14 |
11603.4474 |
| 2018-02-21 |
11604.8067 |
| 2018-02-28 |
11617.4623 |
| 2018-03-07 |
11603.5884 |
| 2018-03-14 |
11611.8602 |
| 2018-03-21 |
11611.2823 |
| 2018-03-28 |
11619.0620 |
| 2018-04-04 |
11654.5104 |
| 2018-04-11 |
11659.9413 |
| 2018-04-18 |
11671.3905 |
| 2018-04-25 |
11673.9907 |
| 2018-05-02 |
11673.7328 |
| 2018-05-09 |
11682.6782 |
| 2018-05-16 |
11676.6752 |
| 2018-05-23 |
11699.2792 |
| 2018-05-30 |
11724.4167 |
| 2018-06-06 |
11730.0867 |
| 2018-06-13 |
11747.3821 |
| 2018-06-20 |
11782.1757 |
| 2018-06-27 |
11799.0368 |
| 2018-07-04 |
11793.1924 |
| 2018-07-11 |
11813.0352 |
| 2018-07-18 |
11814.8096 |
| 2018-07-25 |
11827.8283 |
| 2018-08-01 |
11817.0321 |
| 2018-08-08 |
11820.5420 |
| 2018-08-15 |
11830.9680 |
| 2018-08-22 |
11846.4664 |
| 2018-08-29 |
11848.2172 |
| 2018-09-05 |
11857.2737 |
| 2018-09-12 |
11871.7256 |
| 2018-09-19 |
11873.6237 |
| 2018-09-26 |
11878.5315 |
| 2018-10-03 |
11895.7284 |
| 2018-10-10 |
11900.9858 |
| 2018-10-17 |
11903.8051 |
| 2018-10-24 |
11921.9150 |
| 2018-10-31 |
11919.6533 |
| 2018-11-07 |
11908.8378 |
| 2018-11-14 |
11945.9084 |
| 2018-11-21 |
11974.0150 |
| 2018-11-28 |
11971.5682 |
| 2018-12-05 |
11997.3990 |
| 2018-12-12 |
12032.5504 |
| 2018-12-19 |
12052.3816 |
| 2018-12-26 |
12086.1714 |
| 2019-01-02 |
12123.4469 |
| 2019-01-09 |
12129.9853 |
| 2019-01-16 |
12141.0592 |
| 2019-01-23 |
12153.2003 |
| 2019-01-30 |
12138.0985 |
| 2019-02-06 |
12153.6113 |
| 2019-02-13 |
12174.3073 |
| 2019-02-20 |
12192.2754 |
| 2019-02-27 |
12188.4234 |
| 2019-03-06 |
12191.5537 |
| 2019-03-13 |
12213.3574 |
| 2019-03-20 |
12238.5482 |
| 2019-03-27 |
12227.4618 |
| 2019-04-03 |
12239.6500 |
| 2019-04-10 |
12254.4803 |
| 2019-04-17 |
12291.7544 |
| 2019-04-24 |
12311.7818 |
| 2019-05-01 |
12324.1660 |
| 2019-05-08 |
12335.2941 |
| 2019-05-15 |
12345.6319 |
| 2019-05-22 |
12351.1240 |
| 2019-05-29 |
12352.6777 |
| 2019-06-05 |
12375.9492 |
| 2019-06-12 |
12397.4841 |
| 2019-06-19 |
12424.4032 |
| 2019-06-26 |
12452.1822 |
| 2019-07-03 |
12456.6553 |
| 2019-07-10 |
12464.2314 |
| 2019-07-17 |
12456.9975 |
| 2019-07-24 |
12486.7604 |
| 2019-07-31 |
12507.3552 |
| 2019-08-07 |
12525.2200 |
| 2019-08-14 |
12538.0028 |
| 2019-08-21 |
12562.4503 |
| 2019-08-28 |
12576.9941 |
| 2019-09-04 |
12602.9851 |
| 2019-09-11 |
12629.0147 |
| 2019-09-18 |
12670.7173 |
| 2019-09-25 |
12680.8819 |
| 2019-10-02 |
12690.7884 |
| 2019-10-09 |
12682.2436 |
| 2019-10-16 |
12700.6593 |
| 2019-10-23 |
12716.7686 |
| 2019-10-30 |
12727.6028 |
| 2019-11-06 |
12748.4371 |
| 2019-11-13 |
12776.5344 |
| 2019-11-20 |
12775.7199 |
| 2019-11-27 |
12807.7563 |
| 2019-12-04 |
12813.8621 |
| 2019-12-11 |
12853.4102 |
| 2019-12-18 |
12800.7960 |
| 2019-12-25 |
12814.2925 |
| 2020-01-01 |
12807.0212 |
| 2020-01-08 |
12813.7246 |
| 2020-01-15 |
12839.3814 |
| 2020-01-22 |
12855.0594 |
| 2020-01-29 |
12868.3266 |
| 2020-02-05 |
12893.4669 |
| 2020-02-12 |
12874.1552 |
| 2020-02-19 |
12914.9989 |
| 2020-02-26 |
12927.1869 |
| 2020-03-04 |
13012.3498 |
| 2020-03-11 |
13059.3498 |
| 2020-03-18 |
13240.7212 |
| 2020-03-25 |
13452.5568 |
| 2020-04-01 |
13493.6631 |
| 2020-04-08 |
13465.5282 |
| 2020-04-15 |
13499.1274 |
| 2020-04-22 |
13587.3424 |
| 2020-04-29 |
13644.8940 |
| 2020-05-06 |
13684.0801 |
| 2020-05-13 |
13673.0387 |
| 2020-05-20 |
13673.3827 |
| 2020-05-27 |
13662.2095 |
| 2020-06-03 |
13661.5203 |
| 2020-06-10 |
13679.8584 |
| 2020-06-17 |
13703.4451 |
| 2020-06-24 |
13705.0666 |
| 2020-07-01 |
13730.8819 |
| 2020-07-08 |
13753.9347 |
| 2020-07-15 |
13794.0357 |
| 2020-07-22 |
13805.5525 |
| 2020-07-29 |
13794.8726 |
| 2020-08-05 |
13819.3773 |
| 2020-08-12 |
13803.2268 |
| 2020-08-19 |
13808.3899 |
| 2020-08-26 |
13828.4035 |
| 2020-09-02 |
13863.3921 |
| 2020-09-09 |
13873.2650 |
| 2020-09-16 |
13873.0614 |
| 2020-09-23 |
13877.8508 |
| 2020-09-30 |
13885.5549 |
| 2020-10-07 |
13895.2127 |
| 2020-10-14 |
13893.7834 |
| 2020-10-21 |
13901.6552 |
| 2020-10-28 |
13914.4367 |
| 2020-11-04 |
13956.7881 |
| 2020-11-11 |
13967.5072 |
| 2020-11-18 |
13979.4656 |
| 2020-11-25 |
13983.1239 |
| 2020-12-02 |
13998.4886 |
| 2020-12-09 |
13985.1872 |
| 2020-12-16 |
14005.6309 |
| 2020-12-23 |
14006.2520 |
| 2020-12-30 |
14022.2503 |
| 2021-01-06 |
14050.0632 |
| 2021-01-13 |
14047.0683 |
| 2021-01-20 |
14057.2156 |
| 2021-01-27 |
14092.1038 |
| 2021-02-03 |
14130.8119 |
| 2021-02-10 |
14163.4249 |
| 2021-02-17 |
14191.9476 |
| 2021-02-24 |
14214.7423 |
| 2021-03-03 |
14261.4035 |
| 2021-03-10 |
14283.5606 |
| 2021-03-17 |
14294.9510 |
| 2021-03-24 |
14323.3995 |
| 2021-03-31 |
14344.5640 |
| 2021-04-07 |
14359.4112 |
| 2021-04-14 |
14398.2363 |
| 2021-04-21 |
14404.9137 |
| 2021-04-28 |
14440.9879 |
| 2021-05-05 |
14495.7889 |
| 2021-05-12 |
14523.2838 |
| 2021-05-19 |
14556.6444 |
| 2021-05-26 |
14559.9275 |
| 2021-06-02 |
14580.3075 |
| 2021-06-09 |
14600.2438 |
| 2021-06-16 |
14575.4008 |
| 2021-06-23 |
14578.4870 |
| 2021-06-30 |
14615.5533 |
| 2021-07-07 |
14641.3942 |
| 2021-07-14 |
14646.4635 |
| 2021-07-21 |
14641.1948 |
| 2021-07-28 |
14669.4448 |
| 2021-08-04 |
14695.8282 |
| 2021-08-11 |
14701.4305 |
| 2021-08-18 |
14737.2845 |
| 2021-08-25 |
14752.9817 |
| 2021-09-01 |
14797.2496 |
| 2021-09-08 |
14796.3347 |
| 2021-09-15 |
14829.0371 |
| 2021-09-22 |
14839.7702 |
| 2021-09-29 |
14898.4847 |
| 2021-10-06 |
14926.7130 |
| 2021-10-13 |
14976.3292 |
| 2021-10-20 |
15023.5219 |
| 2021-10-27 |
15030.3269 |
| 2021-11-03 |
15093.8381 |
| 2021-11-10 |
15110.5002 |
| 2021-11-17 |
15151.0936 |
| 2021-11-24 |
15188.9237 |
| 2021-12-01 |
15219.7597 |
| 2021-12-08 |
15230.5899 |
| 2021-12-15 |
15296.8263 |
| 2021-12-22 |
15346.9502 |
| 2021-12-29 |
15371.8241 |
| 2022-01-05 |
15448.1935 |
| 2022-01-12 |
15449.2210 |
| 2022-01-19 |
15460.7512 |
| 2022-01-26 |
15465.8417 |
| 2022-02-02 |
15493.2067 |
| 2022-02-09 |
15523.7278 |
| 2022-02-16 |
15539.8159 |
| 2022-02-23 |
15577.9945 |
| 2022-03-02 |
15610.3401 |
| 2022-03-09 |
15626.1805 |
| 2022-03-16 |
15632.5517 |
| 2022-03-23 |
15676.4193 |
| 2022-03-30 |
15693.1271 |
| 2022-04-06 |
15700.0630 |
| 2022-04-13 |
15754.7282 |
| 2022-04-20 |
15779.6745 |
| 2022-04-27 |
15793.7728 |
| 2022-05-04 |
15798.4136 |
| 2022-05-11 |
15847.0512 |
| 2022-05-18 |
15868.1014 |
| 2022-05-25 |
15906.2711 |
| 2022-06-01 |
15919.4491 |
| 2022-06-08 |
15951.0993 |
| 2022-06-15 |
15950.3002 |
| 2022-06-22 |
15988.4951 |
| 2022-06-29 |
16008.6887 |
| 2022-07-06 |
16029.6297 |
| 2022-07-13 |
16047.2962 |
| 2022-07-20 |
16065.0580 |
| 2022-07-27 |
16095.7339 |
| 2022-08-03 |
16108.1384 |
| 2022-08-10 |
16135.8358 |
| 2022-08-17 |
16142.7481 |
| 2022-08-24 |
16139.9897 |
| 2022-08-31 |
16130.4835 |
| 2022-09-07 |
16131.4743 |
| 2022-09-14 |
16142.4925 |
| 2022-09-21 |
16145.6122 |
| 2022-09-28 |
16137.4980 |
| 2022-10-05 |
16133.4267 |
| 2022-10-12 |
16130.7255 |
| 2022-10-19 |
16126.6419 |
| 2022-10-26 |
16137.6966 |
| 2022-11-02 |
16122.5166 |
| 2022-11-09 |
16133.0889 |
| 2022-11-16 |
16135.8303 |
| 2022-11-23 |
16151.7789 |
| 2022-11-30 |
16158.5447 |
| 2022-12-07 |
16258.5609 |
| 2022-12-14 |
16256.9708 |
| 2022-12-21 |
16234.1469 |
| 2022-12-28 |
16218.0306 |
| 2023-01-04 |
16226.8848 |
| 2023-01-11 |
16239.9771 |
| 2023-01-18 |
16267.6069 |
| 2023-01-25 |
16282.0338 |
| 2023-02-01 |
16292.7079 |
| 2023-02-08 |
16295.9279 |
| 2023-02-15 |
16305.4209 |
| 2023-02-22 |
16311.8657 |
| 2023-03-01 |
16287.2349 |
| 2023-03-08 |
16277.3769 |
| 2023-03-15 |
16291.0177 |
| 2023-03-22 |
16167.1313 |
| 2023-03-29 |
16010.5386 |
| 2023-04-05 |
16054.3042 |
| 2023-04-12 |
16035.9631 |
| 2023-04-19 |
16050.5186 |
| 2023-04-26 |
16097.8365 |
| 2023-05-03 |
16083.0797 |
| 2023-05-10 |
16079.4241 |
| 2023-05-17 |
16059.1530 |
| 2023-05-24 |
16059.5644 |
| 2023-05-31 |
16056.3371 |
| 2023-06-07 |
16017.6337 |
| 2023-06-14 |
16034.7543 |
| 2023-06-21 |
16045.6052 |
| 2023-06-28 |
16027.8134 |
| 2023-07-05 |
16010.0993 |
| 2023-07-12 |
16019.1852 |
| 2023-07-19 |
16037.8946 |
| 2023-07-26 |
16034.0573 |
| 2023-08-02 |
16024.4480 |
| 2023-08-09 |
16021.8846 |
| 2023-08-16 |
16027.9593 |
| 2023-08-23 |
16041.0256 |
| 2023-08-30 |
16028.0341 |
| 2023-09-06 |
16016.1368 |
| 2023-09-13 |
16029.8557 |
| 2023-09-20 |
16031.7165 |
| 2023-09-27 |
16025.9747 |
| 2023-10-04 |
16003.8485 |
| 2023-10-11 |
16015.2382 |
| 2023-10-18 |
15996.8332 |
| 2023-10-25 |
16020.9263 |
| 2023-11-01 |
16000.9596 |
| 2023-11-08 |
16001.6468 |
| 2023-11-15 |
15998.9991 |
| 2023-11-22 |
16002.7107 |
| 2023-11-29 |
16013.9555 |
| 2023-12-06 |
16034.5071 |
| 2023-12-13 |
16053.6739 |
| 2023-12-20 |
16073.4332 |
| 2023-12-27 |
16080.0830 |
| 2024-01-03 |
16069.5709 |
| 2024-01-10 |
16089.1987 |
| 2024-01-17 |
16095.0449 |
| 2024-01-24 |
16113.9697 |
| 2024-01-31 |
16109.1445 |
| 2024-02-07 |
16105.3265 |
| 2024-02-14 |
16143.4263 |
| 2024-02-21 |
16130.4215 |
| 2024-02-28 |
16163.7771 |
| 2024-03-06 |
16189.5716 |
| 2024-03-13 |
16249.3130 |
| 2024-03-20 |
16246.7434 |
| 2024-03-27 |
16262.8121 |
| 2024-04-03 |
16228.6179 |
| 2024-04-10 |
16202.9612 |
| 2024-04-17 |
16203.6446 |
| 2024-04-24 |
16199.2082 |
| 2024-05-01 |
16208.4384 |
| 2024-05-08 |
16224.4284 |
| 2024-05-15 |
16260.6071 |
| 2024-05-22 |
16240.8277 |
| 2024-05-29 |
16232.7923 |
| 2024-06-05 |
16271.9259 |
| 2024-06-12 |
16282.2884 |
| 2024-06-19 |
16332.0250 |
