Table Data - Bank Credit, Domestically Chartered Commercial Banks
| Title | Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0DCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-11-13 |
| Last Updated | 2024-11-22 3:24 PM CST |
| Notes | For questions on the data, please contact the data source. For questions on FRED functionality, please contact us here. |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 559.2217 |
| 1973-01-10 | 556.4738 |
| 1973-01-17 | 556.0056 |
| 1973-01-24 | 554.9450 |
| 1973-01-31 | 559.0254 |
| 1973-02-07 | 559.1022 |
| 1973-02-14 | 560.9955 |
| 1973-02-21 | 561.6438 |
| 1973-02-28 | 564.3646 |
| 1973-03-07 | 568.0723 |
| 1973-03-14 | 569.8955 |
| 1973-03-21 | 572.0505 |
| 1973-03-28 | 573.8384 |
| 1973-04-04 | 575.2225 |
| 1973-04-11 | 576.7667 |
| 1973-04-18 | 577.8126 |
| 1973-04-25 | 579.6780 |
| 1973-05-02 | 582.6332 |
| 1973-05-09 | 583.3070 |
| 1973-05-16 | 583.3879 |
| 1973-05-23 | 583.9877 |
| 1973-05-30 | 587.2092 |
| 1973-06-06 | 589.0911 |
| 1973-06-13 | 591.2220 |
| 1973-06-20 | 593.3027 |
| 1973-06-27 | 595.6470 |
| 1973-07-04 | 597.2388 |
| 1973-07-11 | 599.5918 |
| 1973-07-18 | 598.8728 |
| 1973-07-25 | 599.9905 |
| 1973-08-01 | 602.9483 |
| 1973-08-08 | 604.1825 |
| 1973-08-15 | 608.2123 |
| 1973-08-22 | 604.8976 |
| 1973-08-29 | 605.7074 |
| 1973-09-05 | 609.6655 |
| 1973-09-12 | 610.7433 |
| 1973-09-19 | 611.0166 |
| 1973-09-26 | 612.3912 |
| 1973-10-03 | 613.6029 |
| 1973-10-10 | 615.7144 |
| 1973-10-17 | 613.4374 |
| 1973-10-24 | 614.5035 |
| 1973-10-31 | 616.3341 |
| 1973-11-07 | 620.6570 |
| 1973-11-14 | 618.5329 |
| 1973-11-21 | 619.7358 |
| 1973-11-28 | 620.2378 |
| 1973-12-05 | 624.3533 |
| 1973-12-12 | 626.9248 |
| 1973-12-19 | 629.4369 |
| 1973-12-26 | 634.5153 |
| 1974-01-02 | 635.0675 |
| 1974-01-09 | 631.5534 |
| 1974-01-16 | 631.6369 |
| 1974-01-23 | 631.0537 |
| 1974-01-30 | 630.4686 |
| 1974-02-06 | 632.1011 |
| 1974-02-13 | 631.0885 |
| 1974-02-20 | 632.1512 |
| 1974-02-27 | 633.6145 |
| 1974-03-06 | 638.2282 |
| 1974-03-13 | 639.4955 |
| 1974-03-20 | 642.1699 |
| 1974-03-27 | 645.2209 |
| 1974-04-03 | 651.1156 |
| 1974-04-10 | 652.8508 |
| 1974-04-17 | 656.4149 |
| 1974-04-24 | 655.5261 |
| 1974-05-01 | 659.6259 |
| 1974-05-08 | 658.7698 |
| 1974-05-15 | 660.6446 |
| 1974-05-22 | 659.5872 |
| 1974-05-29 | 660.4342 |
| 1974-06-05 | 662.5486 |
| 1974-06-12 | 664.4771 |
| 1974-06-19 | 667.6186 |
| 1974-06-26 | 668.9858 |
| 1974-07-03 | 671.5653 |
| 1974-07-10 | 670.7676 |
| 1974-07-17 | 671.4072 |
| 1974-07-24 | 670.7968 |
| 1974-07-31 | 675.0979 |
| 1974-08-07 | 675.3942 |
| 1974-08-14 | 675.4850 |
| 1974-08-21 | 675.1497 |
| 1974-08-28 | 676.5724 |
| 1974-09-04 | 677.1730 |
| 1974-09-11 | 679.4795 |
| 1974-09-18 | 680.0254 |
| 1974-09-25 | 677.6217 |
| 1974-10-02 | 678.3331 |
| 1974-10-09 | 678.5399 |
| 1974-10-16 | 678.9229 |
| 1974-10-23 | 677.1437 |
| 1974-10-30 | 677.6486 |
| 1974-11-06 | 678.3811 |
| 1974-11-13 | 680.8461 |
| 1974-11-20 | 680.3343 |
| 1974-11-27 | 680.3835 |
| 1974-12-04 | 683.5700 |
| 1974-12-11 | 684.2190 |
| 1974-12-18 | 687.7284 |
| 1974-12-25 | 687.8908 |
| 1975-01-01 | 692.0550 |
| 1975-01-08 | 686.7488 |
| 1975-01-15 | 683.7419 |
| 1975-01-22 | 678.7642 |
| 1975-01-29 | 676.7300 |
| 1975-02-05 | 676.5993 |
| 1975-02-12 | 672.8597 |
| 1975-02-19 | 675.9496 |
| 1975-02-26 | 674.5018 |
| 1975-03-05 | 678.7376 |
| 1975-03-12 | 679.5021 |
| 1975-03-19 | 680.6824 |
| 1975-03-26 | 679.3647 |
| 1975-04-02 | 680.4163 |
| 1975-04-09 | 682.6770 |
| 1975-04-16 | 685.6146 |
| 1975-04-23 | 683.2211 |
| 1975-04-30 | 685.4722 |
| 1975-05-07 | 685.9038 |
| 1975-05-14 | 684.8350 |
| 1975-05-21 | 685.3282 |
| 1975-05-28 | 685.2614 |
| 1975-06-04 | 685.7991 |
| 1975-06-11 | 688.9971 |
| 1975-06-18 | 691.8666 |
| 1975-06-25 | 690.9571 |
| 1975-07-02 | 692.3396 |
| 1975-07-09 | 692.2021 |
| 1975-07-16 | 691.5186 |
| 1975-07-23 | 691.1705 |
| 1975-07-30 | 691.9821 |
| 1975-08-06 | 693.2726 |
| 1975-08-13 | 693.6716 |
| 1975-08-20 | 695.0395 |
| 1975-08-27 | 694.0748 |
| 1975-09-03 | 697.0201 |
| 1975-09-10 | 698.7620 |
| 1975-09-17 | 700.6443 |
| 1975-09-24 | 700.2219 |
| 1975-10-01 | 703.6585 |
| 1975-10-08 | 703.0080 |
| 1975-10-15 | 703.0026 |
| 1975-10-22 | 702.3154 |
| 1975-10-29 | 701.8371 |
| 1975-11-05 | 703.3137 |
| 1975-11-12 | 703.4640 |
| 1975-11-19 | 703.6389 |
| 1975-11-26 | 708.7461 |
| 1975-12-03 | 708.9006 |
| 1975-12-10 | 711.5500 |
| 1975-12-17 | 716.4781 |
| 1975-12-24 | 717.1336 |
| 1975-12-31 | 722.1373 |
| 1976-01-07 | 713.0961 |
| 1976-01-14 | 711.6191 |
| 1976-01-21 | 708.9392 |
| 1976-01-28 | 708.6136 |
| 1976-02-04 | 709.4019 |
| 1976-02-11 | 708.1199 |
| 1976-02-18 | 710.6917 |
| 1976-02-25 | 709.0250 |
| 1976-03-03 | 710.8589 |
| 1976-03-10 | 714.0862 |
| 1976-03-17 | 716.4708 |
| 1976-03-24 | 716.7003 |
| 1976-03-31 | 717.2546 |
| 1976-04-07 | 718.4101 |
| 1976-04-14 | 721.5406 |
| 1976-04-21 | 724.3459 |
| 1976-04-28 | 723.6935 |
| 1976-05-05 | 723.7631 |
| 1976-05-12 | 724.1608 |
| 1976-05-19 | 727.6410 |
| 1976-05-26 | 727.0235 |
| 1976-06-02 | 730.5287 |
| 1976-06-09 | 730.2669 |
| 1976-06-16 | 732.9319 |
| 1976-06-23 | 732.2171 |
| 1976-06-30 | 737.5452 |
| 1976-07-07 | 732.0156 |
| 1976-07-14 | 733.9861 |
| 1976-07-21 | 734.4818 |
| 1976-07-28 | 733.6483 |
| 1976-08-04 | 735.2108 |
| 1976-08-11 | 737.5351 |
| 1976-08-18 | 740.0836 |
| 1976-08-25 | 739.6503 |
| 1976-09-01 | 741.4134 |
| 1976-09-08 | 738.9934 |
| 1976-09-15 | 744.4742 |
| 1976-09-22 | 746.1153 |
| 1976-09-29 | 747.5226 |
| 1976-10-06 | 749.9641 |
| 1976-10-13 | 749.7862 |
| 1976-10-20 | 752.4383 |
| 1976-10-27 | 753.3044 |
| 1976-11-03 | 755.1664 |
| 1976-11-10 | 754.7534 |
| 1976-11-17 | 761.2556 |
| 1976-11-24 | 761.4884 |
| 1976-12-01 | 765.1746 |
| 1976-12-08 | 766.7300 |
| 1976-12-15 | 772.2683 |
| 1976-12-22 | 773.1775 |
| 1976-12-29 | 775.7789 |
| 1977-01-05 | 772.2236 |
| 1977-01-12 | 771.2833 |
| 1977-01-19 | 770.6758 |
| 1977-01-26 | 767.6460 |
| 1977-02-02 | 769.0284 |
| 1977-02-09 | 770.0288 |
| 1977-02-16 | 773.5715 |
| 1977-02-23 | 773.1005 |
| 1977-03-02 | 776.8493 |
| 1977-03-09 | 778.7254 |
| 1977-03-16 | 783.2219 |
| 1977-03-23 | 782.5681 |
| 1977-03-30 | 782.9243 |
| 1977-04-06 | 786.8216 |
| 1977-04-13 | 787.8434 |
| 1977-04-20 | 793.8294 |
| 1977-04-27 | 793.3743 |
| 1977-05-04 | 796.0958 |
| 1977-05-11 | 797.3926 |
| 1977-05-18 | 799.1992 |
| 1977-05-25 | 799.6039 |
| 1977-06-01 | 801.5499 |
| 1977-06-08 | 802.3258 |
| 1977-06-15 | 808.3947 |
| 1977-06-22 | 807.6743 |
| 1977-06-29 | 810.2171 |
| 1977-07-06 | 808.7837 |
| 1977-07-13 | 810.7594 |
| 1977-07-20 | 813.8419 |
| 1977-07-27 | 813.2950 |
| 1977-08-03 | 815.8782 |
| 1977-08-10 | 817.5923 |
| 1977-08-17 | 819.5668 |
| 1977-08-24 | 818.9027 |
| 1977-08-31 | 821.9668 |
| 1977-09-07 | 824.3534 |
| 1977-09-14 | 825.6483 |
| 1977-09-21 | 827.8118 |
| 1977-09-28 | 828.1736 |
| 1977-10-05 | 828.1776 |
| 1977-10-12 | 830.6261 |
| 1977-10-19 | 834.9758 |
| 1977-10-26 | 835.9898 |
| 1977-11-02 | 838.3805 |
| 1977-11-09 | 839.7627 |
| 1977-11-16 | 842.4358 |
| 1977-11-23 | 842.3123 |
| 1977-11-30 | 844.8941 |
| 1977-12-07 | 847.3852 |
| 1977-12-14 | 849.9835 |
| 1977-12-21 | 854.9278 |
| 1977-12-28 | 856.5390 |
| 1978-01-04 | 856.1064 |
| 1978-01-11 | 854.7280 |
| 1978-01-18 | 851.4735 |
| 1978-01-25 | 852.1653 |
| 1978-02-01 | 854.5336 |
| 1978-02-08 | 856.3820 |
| 1978-02-15 | 856.8892 |
| 1978-02-22 | 857.2435 |
| 1978-03-01 | 862.0040 |
| 1978-03-08 | 864.4500 |
| 1978-03-15 | 868.4191 |
| 1978-03-22 | 867.0934 |
| 1978-03-29 | 868.1215 |
| 1978-04-05 | 872.6926 |
| 1978-04-12 | 876.2619 |
| 1978-04-19 | 881.9121 |
| 1978-04-26 | 882.9858 |
| 1978-05-03 | 885.3286 |
| 1978-05-10 | 886.5892 |
| 1978-05-17 | 887.1629 |
| 1978-05-24 | 888.5809 |
| 1978-05-31 | 894.5065 |
| 1978-06-07 | 895.7268 |
| 1978-06-14 | 897.7266 |
| 1978-06-21 | 901.2788 |
| 1978-06-28 | 903.6803 |
| 1978-07-05 | 904.9230 |
| 1978-07-12 | 905.7368 |
| 1978-07-19 | 907.7562 |
| 1978-07-26 | 910.5698 |
| 1978-08-02 | 911.6690 |
| 1978-08-09 | 910.9113 |
| 1978-08-16 | 914.6000 |
| 1978-08-23 | 915.5677 |
| 1978-08-30 | 918.1377 |
| 1978-09-06 | 920.9472 |
| 1978-09-13 | 922.4880 |
| 1978-09-20 | 927.5378 |
| 1978-09-27 | 928.8852 |
| 1978-10-04 | 929.2623 |
| 1978-10-11 | 933.1904 |
| 1978-10-18 | 934.8719 |
| 1978-10-25 | 937.8864 |
| 1978-11-01 | 944.1989 |
| 1978-11-08 | 942.5286 |
| 1978-11-15 | 947.5790 |
| 1978-11-22 | 948.4742 |
| 1978-11-29 | 949.7789 |
| 1978-12-06 | 948.9310 |
| 1978-12-13 | 952.2989 |
| 1978-12-20 | 957.2426 |
| 1978-12-27 | 959.6990 |
| 1979-01-03 | 964.7847 |
| 1979-01-10 | 960.6034 |
| 1979-01-17 | 960.5850 |
| 1979-01-24 | 959.5357 |
| 1979-01-31 | 960.7399 |
| 1979-02-07 | 960.8072 |
| 1979-02-14 | 962.4797 |
| 1979-02-21 | 965.7620 |
| 1979-02-28 | 967.5858 |
| 1979-03-07 | 970.9553 |
| 1979-03-14 | 970.1791 |
| 1979-03-21 | 972.1918 |
| 1979-03-28 | 974.6163 |
| 1979-04-04 | 982.4880 |
| 1979-04-11 | 984.5970 |
| 1979-04-18 | 989.9628 |
| 1979-04-25 | 988.1719 |
| 1979-05-02 | 991.4050 |
| 1979-05-09 | 991.8987 |
| 1979-05-16 | 994.4255 |
| 1979-05-23 | 995.4385 |
| 1979-05-30 | 997.9989 |
| 1979-06-06 | 1004.7073 |
| 1979-06-13 | 1006.4510 |
| 1979-06-20 | 1008.4398 |
| 1979-06-27 | 1009.9763 |
| 1979-07-04 | 1016.1121 |
| 1979-07-11 | 1017.4860 |
| 1979-07-18 | 1016.8801 |
| 1979-07-25 | 1018.8750 |
| 1979-08-01 | 1023.1773 |
| 1979-08-08 | 1023.9275 |
| 1979-08-15 | 1026.6122 |
| 1979-08-22 | 1026.9667 |
| 1979-08-29 | 1029.5762 |
| 1979-09-05 | 1038.4817 |
| 1979-09-12 | 1039.5774 |
| 1979-09-19 | 1044.2862 |
| 1979-09-26 | 1043.4019 |
| 1979-10-03 | 1045.2200 |
| 1979-10-10 | 1048.8158 |
| 1979-10-17 | 1049.7041 |
| 1979-10-24 | 1047.6934 |
| 1979-10-31 | 1052.5917 |
| 1979-11-07 | 1050.3353 |
| 1979-11-14 | 1053.2548 |
| 1979-11-21 | 1051.6273 |
| 1979-11-28 | 1053.3122 |
| 1979-12-05 | 1059.7635 |
| 1979-12-12 | 1058.9379 |
| 1979-12-19 | 1064.3960 |
| 1979-12-26 | 1066.6898 |
| 1980-01-02 | 1071.1517 |
| 1980-01-09 | 1065.9434 |
| 1980-01-16 | 1065.8401 |
| 1980-01-23 | 1062.3293 |
| 1980-01-30 | 1062.2791 |
| 1980-02-06 | 1068.5546 |
| 1980-02-13 | 1069.3869 |
| 1980-02-20 | 1074.1704 |
| 1980-02-27 | 1072.7559 |
| 1980-03-05 | 1079.4519 |
| 1980-03-12 | 1078.4125 |
| 1980-03-19 | 1077.9060 |
| 1980-03-26 | 1077.6364 |
| 1980-04-02 | 1083.1616 |
| 1980-04-09 | 1080.1454 |
| 1980-04-16 | 1080.3057 |
| 1980-04-23 | 1077.3258 |
| 1980-04-30 | 1080.3770 |
| 1980-05-07 | 1074.8293 |
| 1980-05-14 | 1074.8862 |
| 1980-05-21 | 1073.8315 |
| 1980-05-28 | 1074.6435 |
| 1980-06-04 | 1076.2948 |
| 1980-06-11 | 1075.7134 |
| 1980-06-18 | 1076.1022 |
| 1980-06-25 | 1076.5177 |
| 1980-07-02 | 1080.8310 |
| 1980-07-09 | 1078.6793 |
| 1980-07-16 | 1079.2135 |
| 1980-07-23 | 1079.2948 |
| 1980-07-30 | 1081.3512 |
| 1980-08-06 | 1088.5363 |
| 1980-08-13 | 1088.1736 |
| 1980-08-20 | 1092.0491 |
| 1980-08-27 | 1093.2280 |
| 1980-09-03 | 1098.2699 |
| 1980-09-10 | 1099.4648 |
| 1980-09-17 | 1102.0780 |
| 1980-09-24 | 1102.4065 |
| 1980-10-01 | 1112.8373 |
| 1980-10-08 | 1111.5711 |
| 1980-10-15 | 1114.8908 |
| 1980-10-22 | 1114.8669 |
| 1980-10-29 | 1118.5074 |
| 1980-11-05 | 1127.0603 |
| 1980-11-12 | 1128.3641 |
| 1980-11-19 | 1130.9754 |
| 1980-11-26 | 1134.7997 |
| 1980-12-03 | 1140.2388 |
| 1980-12-10 | 1142.8051 |
| 1980-12-17 | 1147.7505 |
| 1980-12-24 | 1150.0254 |
| 1980-12-31 | 1159.0164 |
| 1981-01-07 | 1153.8955 |
| 1981-01-14 | 1153.2046 |
| 1981-01-21 | 1150.0774 |
| 1981-01-28 | 1148.3039 |
| 1981-02-04 | 1152.4766 |
| 1981-02-11 | 1147.8803 |
| 1981-02-18 | 1150.8961 |
| 1981-02-25 | 1150.3564 |
| 1981-03-04 | 1156.6007 |
| 1981-03-11 | 1152.2044 |
| 1981-03-18 | 1153.9483 |
| 1981-03-25 | 1152.8753 |
| 1981-04-01 | 1162.8344 |
| 1981-04-08 | 1159.4077 |
| 1981-04-15 | 1163.4801 |
| 1981-04-22 | 1164.9374 |
| 1981-04-29 | 1168.6195 |
| 1981-05-06 | 1175.6933 |
| 1981-05-13 | 1172.5221 |
| 1981-05-20 | 1173.1466 |
| 1981-05-27 | 1174.3494 |
| 1981-06-03 | 1183.8580 |
| 1981-06-10 | 1182.5232 |
| 1981-06-17 | 1188.1337 |
| 1981-06-24 | 1184.3657 |
| 1981-07-01 | 1192.0334 |
| 1981-07-08 | 1187.1495 |
| 1981-07-15 | 1186.6180 |
| 1981-07-22 | 1185.3496 |
| 1981-07-29 | 1188.8731 |
| 1981-08-05 | 1196.3178 |
| 1981-08-12 | 1193.8522 |
| 1981-08-19 | 1191.9651 |
| 1981-08-26 | 1193.6489 |
| 1981-09-02 | 1201.3125 |
| 1981-09-09 | 1200.2587 |
| 1981-09-16 | 1202.4806 |
| 1981-09-23 | 1199.8556 |
| 1981-09-30 | 1212.5480 |
| 1981-10-07 | 1210.6043 |
| 1981-10-14 | 1211.5617 |
| 1981-10-21 | 1213.3779 |
| 1981-10-28 | 1209.9742 |
| 1981-11-04 | 1216.5336 |
| 1981-11-11 | 1214.0957 |
| 1981-11-18 | 1216.0026 |
| 1981-11-25 | 1219.0502 |
| 1981-12-02 | 1226.1947 |
| 1981-12-09 | 1222.8308 |
| 1981-12-16 | 1229.9698 |
| 1981-12-23 | 1231.0494 |
| 1981-12-30 | 1238.3982 |
| 1982-01-06 | 1235.1527 |
| 1982-01-13 | 1232.3603 |
| 1982-01-20 | 1231.3574 |
| 1982-01-27 | 1232.1264 |
| 1982-02-03 | 1238.1509 |
| 1982-02-10 | 1236.4061 |
| 1982-02-17 | 1241.2355 |
| 1982-02-24 | 1241.0542 |
| 1982-03-03 | 1242.7975 |
| 1982-03-10 | 1243.7014 |
| 1982-03-17 | 1245.9109 |
| 1982-03-24 | 1246.9622 |
| 1982-03-31 | 1255.7383 |
| 1982-04-07 | 1261.5754 |
| 1982-04-14 | 1260.7392 |
| 1982-04-21 | 1261.8372 |
| 1982-04-28 | 1260.8324 |
| 1982-05-05 | 1269.3680 |
| 1982-05-12 | 1266.9098 |
| 1982-05-19 | 1266.9331 |
| 1982-05-26 | 1270.4675 |
| 1982-06-02 | 1274.7691 |
| 1982-06-09 | 1277.5942 |
| 1982-06-16 | 1277.2584 |
| 1982-06-23 | 1275.7688 |
| 1982-06-30 | 1282.7687 |
| 1982-07-07 | 1281.7558 |
| 1982-07-14 | 1280.6317 |
| 1982-07-21 | 1278.9521 |
| 1982-07-28 | 1280.9491 |
| 1982-08-04 | 1285.5221 |
| 1982-08-11 | 1286.0979 |
| 1982-08-18 | 1287.9195 |
| 1982-08-25 | 1285.4143 |
| 1982-09-01 | 1293.9159 |
| 1982-09-08 | 1295.7355 |
| 1982-09-15 | 1300.2773 |
| 1982-09-22 | 1299.6521 |
| 1982-09-29 | 1303.6897 |
| 1982-10-06 | 1309.1774 |
| 1982-10-13 | 1310.4829 |
| 1982-10-20 | 1309.4806 |
| 1982-10-27 | 1307.9135 |
| 1982-11-03 | 1313.1192 |
| 1982-11-10 | 1308.6940 |
| 1982-11-17 | 1309.6326 |
| 1982-11-24 | 1309.8331 |
| 1982-12-01 | 1316.8068 |
| 1982-12-08 | 1319.3807 |
| 1982-12-15 | 1323.4332 |
| 1982-12-22 | 1329.6478 |
| 1982-12-29 | 1333.2681 |
| 1983-01-05 | 1341.7625 |
| 1983-01-12 | 1333.5294 |
| 1983-01-19 | 1335.0732 |
| 1983-01-26 | 1333.1096 |
| 1983-02-02 | 1339.8191 |
| 1983-02-09 | 1333.6668 |
| 1983-02-16 | 1337.4523 |
| 1983-02-23 | 1335.2371 |
| 1983-03-02 | 1346.8680 |
| 1983-03-09 | 1344.9527 |
| 1983-03-16 | 1347.6083 |
| 1983-03-23 | 1349.2449 |
| 1983-03-30 | 1352.8506 |
| 1983-04-06 | 1359.1733 |
| 1983-04-13 | 1358.9117 |
| 1983-04-20 | 1366.8430 |
| 1983-04-27 | 1364.3686 |
| 1983-05-04 | 1369.7431 |
| 1983-05-11 | 1368.8456 |
| 1983-05-18 | 1372.5866 |
| 1983-05-25 | 1372.5369 |
| 1983-06-01 | 1384.8802 |
| 1983-06-08 | 1386.8718 |
| 1983-06-15 | 1391.4267 |
| 1983-06-22 | 1390.0492 |
| 1983-06-29 | 1394.8489 |
| 1983-07-06 | 1400.8082 |
| 1983-07-13 | 1394.8562 |
| 1983-07-20 | 1397.8203 |
| 1983-07-27 | 1397.9517 |
| 1983-08-03 | 1406.6322 |
| 1983-08-10 | 1405.6851 |
| 1983-08-17 | 1411.6890 |
| 1983-08-24 | 1411.9262 |
| 1983-08-31 | 1417.9052 |
| 1983-09-07 | 1422.4084 |
| 1983-09-14 | 1423.7193 |
| 1983-09-21 | 1427.4192 |
| 1983-09-28 | 1428.0774 |
| 1983-10-05 | 1437.3715 |
| 1983-10-12 | 1437.3489 |
| 1983-10-19 | 1440.2180 |
| 1983-10-26 | 1442.4425 |
| 1983-11-02 | 1450.0392 |
| 1983-11-09 | 1453.8182 |
| 1983-11-16 | 1457.4336 |
| 1983-11-23 | 1457.9143 |
| 1983-11-30 | 1463.5319 |
| 1983-12-07 | 1468.4897 |
| 1983-12-14 | 1471.6110 |
| 1983-12-21 | 1479.5818 |
| 1983-12-28 | 1484.2528 |
| 1984-01-04 | 1494.1860 |
| 1984-01-11 | 1485.8960 |
| 1984-01-18 | 1486.8740 |
| 1984-01-25 | 1481.3960 |
| 1984-02-01 | 1490.8090 |
| 1984-02-08 | 1489.6200 |
| 1984-02-15 | 1496.5690 |
| 1984-02-22 | 1494.2850 |
| 1984-02-29 | 1502.1700 |
| 1984-03-07 | 1503.4270 |
| 1984-03-14 | 1507.0540 |
| 1984-03-21 | 1510.1640 |
| 1984-03-28 | 1510.2010 |
| 1984-04-04 | 1517.5960 |
| 1984-04-11 | 1516.9864 |
| 1984-04-18 | 1531.0858 |
| 1984-04-25 | 1531.5902 |
| 1984-05-02 | 1537.0177 |
| 1984-05-09 | 1536.5811 |
| 1984-05-16 | 1538.3655 |
| 1984-05-23 | 1539.9869 |
| 1984-05-30 | 1545.9523 |
| 1984-06-06 | 1548.7478 |
| 1984-06-13 | 1548.8422 |
| 1984-06-20 | 1553.1246 |
| 1984-06-27 | 1556.1330 |
| 1984-07-04 | 1563.8150 |
| 1984-07-11 | 1561.2360 |
| 1984-07-18 | 1558.8240 |
| 1984-07-25 | 1562.8320 |
| 1984-08-01 | 1568.0120 |
| 1984-08-08 | 1568.4390 |
| 1984-08-15 | 1572.4560 |
| 1984-08-22 | 1571.7550 |
| 1984-08-29 | 1573.6340 |
| 1984-09-05 | 1580.2080 |
| 1984-09-12 | 1585.4470 |
| 1984-09-19 | 1590.2010 |
| 1984-09-26 | 1589.3490 |
| 1984-10-03 | 1590.8190 |
| 1984-10-10 | 1592.6852 |
| 1984-10-17 | 1593.8535 |
| 1984-10-24 | 1592.0958 |
| 1984-10-31 | 1604.8300 |
| 1984-11-07 | 1607.4202 |
| 1984-11-14 | 1611.1165 |
| 1984-11-21 | 1612.0068 |
| 1984-11-28 | 1611.1220 |
| 1984-12-05 | 1622.7542 |
| 1984-12-12 | 1622.3675 |
| 1984-12-19 | 1635.4272 |
| 1984-12-26 | 1641.8910 |
| 1985-01-02 | 1647.2969 |
| 1985-01-09 | 1641.6816 |
| 1985-01-16 | 1641.1053 |
| 1985-01-23 | 1639.0840 |
| 1985-01-30 | 1640.8557 |
| 1985-02-06 | 1646.2394 |
| 1985-02-13 | 1646.7061 |
| 1985-02-20 | 1654.8028 |
| 1985-02-27 | 1656.4595 |
| 1985-03-06 | 1663.5942 |
| 1985-03-13 | 1661.6519 |
| 1985-03-20 | 1664.6256 |
| 1985-03-27 | 1665.3433 |
| 1985-04-03 | 1658.3880 |
| 1985-04-10 | 1655.7620 |
| 1985-04-17 | 1667.3130 |
| 1985-04-24 | 1665.9930 |
| 1985-05-01 | 1671.3390 |
| 1985-05-08 | 1672.1130 |
| 1985-05-15 | 1681.7830 |
| 1985-05-22 | 1680.2480 |
| 1985-05-29 | 1680.5300 |
| 1985-06-05 | 1687.2520 |
| 1985-06-12 | 1687.1100 |
| 1985-06-19 | 1699.4000 |
| 1985-06-26 | 1696.6640 |
| 1985-07-03 | 1705.2760 |
| 1985-07-10 | 1701.3220 |
| 1985-07-17 | 1705.4620 |
| 1985-07-24 | 1699.9720 |
| 1985-07-31 | 1706.2200 |
| 1985-08-07 | 1705.5710 |
| 1985-08-14 | 1709.5550 |
| 1985-08-21 | 1714.4300 |
| 1985-08-28 | 1714.0530 |
| 1985-09-04 | 1723.3670 |
| 1985-09-11 | 1722.4950 |
| 1985-09-18 | 1726.6330 |
| 1985-09-25 | 1728.9770 |
| 1985-10-02 | 1733.2190 |
| 1985-10-09 | 1731.0220 |
| 1985-10-16 | 1732.1760 |
| 1985-10-23 | 1729.0950 |
| 1985-10-30 | 1732.6870 |
| 1985-11-06 | 1742.6350 |
| 1985-11-13 | 1741.7390 |
| 1985-11-20 | 1753.7910 |
| 1985-11-27 | 1761.4650 |
| 1985-12-04 | 1761.5360 |
| 1985-12-11 | 1759.5430 |
| 1985-12-18 | 1782.5790 |
| 1985-12-25 | 1788.9780 |
| 1986-01-01 | 1813.3730 |
| 1986-01-08 | 1803.2180 |
| 1986-01-15 | 1805.0830 |
| 1986-01-22 | 1800.1000 |
| 1986-01-29 | 1796.1540 |
| 1986-02-05 | 1798.2800 |
| 1986-02-12 | 1798.0240 |
| 1986-02-19 | 1805.8500 |
| 1986-02-26 | 1804.3800 |
| 1986-03-05 | 1805.9030 |
| 1986-03-12 | 1803.6440 |
| 1986-03-19 | 1808.3890 |
| 1986-03-26 | 1806.6860 |
| 1986-04-02 | 1811.1310 |
| 1986-04-09 | 1812.4400 |
| 1986-04-16 | 1821.9940 |
| 1986-04-23 | 1816.2880 |
| 1986-04-30 | 1824.8720 |
| 1986-05-07 | 1822.3580 |
| 1986-05-14 | 1824.2580 |
| 1986-05-21 | 1825.4210 |
| 1986-05-28 | 1824.0690 |
| 1986-06-04 | 1829.0890 |
| 1986-06-11 | 1827.1230 |
| 1986-06-18 | 1833.4520 |
| 1986-06-25 | 1836.6480 |
| 1986-07-02 | 1844.1170 |
| 1986-07-09 | 1844.5380 |
| 1986-07-16 | 1852.9660 |
| 1986-07-23 | 1854.7290 |
| 1986-07-30 | 1857.9970 |
| 1986-08-06 | 1866.6330 |
| 1986-08-13 | 1863.5490 |
| 1986-08-20 | 1868.8200 |
| 1986-08-27 | 1875.6350 |
| 1986-09-03 | 1890.3890 |
| 1986-09-10 | 1884.5290 |
| 1986-09-17 | 1893.2130 |
| 1986-09-24 | 1885.5320 |
| 1986-10-01 | 1897.1210 |
| 1986-10-08 | 1887.7680 |
| 1986-10-15 | 1890.4880 |
| 1986-10-22 | 1892.3290 |
| 1986-10-29 | 1891.0760 |
| 1986-11-05 | 1899.2810 |
| 1986-11-12 | 1906.0640 |
| 1986-11-19 | 1907.2390 |
| 1986-11-26 | 1918.6570 |
| 1986-12-03 | 1926.7690 |
| 1986-12-10 | 1922.4150 |
| 1986-12-17 | 1934.5620 |
| 1986-12-24 | 1958.9500 |
| 1986-12-31 | 1982.1030 |
| 1987-01-07 | 1966.6330 |
| 1987-01-14 | 1957.3690 |
| 1987-01-21 | 1957.6130 |
| 1987-01-28 | 1957.2470 |
| 1987-02-04 | 1957.4000 |
| 1987-02-11 | 1955.8300 |
| 1987-02-18 | 1959.7480 |
| 1987-02-25 | 1958.6180 |
| 1987-03-04 | 1961.5640 |
| 1987-03-11 | 1956.5550 |
| 1987-03-18 | 1960.9680 |
| 1987-03-25 | 1959.1260 |
| 1987-04-01 | 1968.1820 |
| 1987-04-08 | 1967.9040 |
| 1987-04-15 | 1983.6440 |
| 1987-04-22 | 1983.2270 |
| 1987-04-29 | 1984.9740 |
| 1987-05-06 | 1986.1830 |
| 1987-05-13 | 1983.7510 |
| 1987-05-20 | 1991.0460 |
| 1987-05-27 | 1986.0120 |
| 1987-06-03 | 1992.8610 |
| 1987-06-10 | 1989.3520 |
| 1987-06-17 | 1995.9290 |
| 1987-06-24 | 1990.4260 |
| 1987-07-01 | 1988.4180 |
| 1987-07-08 | 1993.6790 |
| 1987-07-15 | 1997.0460 |
| 1987-07-22 | 1992.3060 |
| 1987-07-29 | 1996.0380 |
| 1987-08-05 | 2003.0530 |
| 1987-08-12 | 2005.0610 |
| 1987-08-19 | 2007.6280 |
| 1987-08-26 | 2005.8720 |
| 1987-09-02 | 2013.7740 |
| 1987-09-09 | 2020.3240 |
| 1987-09-16 | 2026.7560 |
| 1987-09-23 | 2026.0160 |
| 1987-09-30 | 2037.3930 |
| 1987-10-07 | 2031.2160 |
| 1987-10-14 | 2033.2770 |
| 1987-10-21 | 2044.9060 |
| 1987-10-28 | 2046.7600 |
| 1987-11-04 | 2043.6910 |
| 1987-11-11 | 2039.6130 |
| 1987-11-18 | 2047.0220 |
| 1987-11-25 | 2046.7840 |
| 1987-12-02 | 2050.0260 |
| 1987-12-09 | 2049.6510 |
| 1987-12-16 | 2060.7370 |
| 1987-12-23 | 2067.1970 |
| 1987-12-30 | 2077.2370 |
| 1988-01-06 | 2070.5090 |
| 1988-01-13 | 2067.2680 |
| 1988-01-20 | 2069.3210 |
| 1988-01-27 | 2066.7730 |
| 1988-02-03 | 2072.3160 |
| 1988-02-10 | 2069.0150 |
| 1988-02-17 | 2074.4240 |
| 1988-02-24 | 2071.9690 |
| 1988-03-02 | 2079.7960 |
| 1988-03-09 | 2081.1210 |
| 1988-03-16 | 2084.8380 |
| 1988-03-23 | 2085.7030 |
| 1988-03-30 | 2090.8710 |
| 1988-04-06 | 2099.3580 |
| 1988-04-13 | 2098.7240 |
| 1988-04-20 | 2109.8840 |
| 1988-04-27 | 2110.2030 |
| 1988-05-04 | 2117.4310 |
| 1988-05-11 | 2117.5880 |
| 1988-05-18 | 2120.3470 |
| 1988-05-25 | 2121.2090 |
| 1988-06-01 | 2131.6860 |
| 1988-06-08 | 2129.9090 |
| 1988-06-15 | 2138.9930 |
| 1988-06-22 | 2135.5880 |
| 1988-06-29 | 2139.1850 |
| 1988-07-06 | 2145.3910 |
| 1988-07-13 | 2142.9640 |
| 1988-07-20 | 2146.9770 |
| 1988-07-27 | 2147.3830 |
| 1988-08-03 | 2156.0250 |
| 1988-08-10 | 2155.1140 |
| 1988-08-17 | 2159.4730 |
| 1988-08-24 | 2156.6160 |
| 1988-08-31 | 2164.3220 |
| 1988-09-07 | 2160.8300 |
| 1988-09-14 | 2164.8810 |
| 1988-09-21 | 2169.3550 |
| 1988-09-28 | 2171.5590 |
| 1988-10-05 | 2175.0670 |
| 1988-10-12 | 2176.4910 |
| 1988-10-19 | 2179.4800 |
| 1988-10-26 | 2176.2860 |
| 1988-11-02 | 2182.9280 |
| 1988-11-09 | 2180.0340 |
| 1988-11-16 | 2192.4470 |
| 1988-11-23 | 2195.0430 |
| 1988-11-30 | 2201.1340 |
| 1988-12-07 | 2198.4760 |
| 1988-12-14 | 2199.9690 |
| 1988-12-21 | 2209.1250 |
| 1988-12-28 | 2208.5480 |
| 1989-01-04 | 2204.9240 |
| 1989-01-11 | 2202.7040 |
| 1989-01-18 | 2211.1180 |
| 1989-01-25 | 2206.5410 |
| 1989-02-01 | 2207.4950 |
| 1989-02-08 | 2211.0970 |
| 1989-02-15 | 2219.2140 |
| 1989-02-22 | 2214.4460 |
| 1989-03-01 | 2217.9010 |
| 1989-03-08 | 2215.9100 |
| 1989-03-15 | 2222.5350 |
| 1989-03-22 | 2223.5840 |
| 1989-03-29 | 2231.0910 |
| 1989-04-05 | 2236.0600 |
| 1989-04-12 | 2234.3950 |
| 1989-04-19 | 2246.5410 |
| 1989-04-26 | 2244.2210 |
| 1989-05-03 | 2252.7230 |
| 1989-05-10 | 2250.0520 |
| 1989-05-17 | 2259.1180 |
| 1989-05-24 | 2259.5820 |
| 1989-05-31 | 2265.2220 |
| 1989-06-07 | 2264.3950 |
| 1989-06-14 | 2265.7290 |
| 1989-06-21 | 2272.2950 |
| 1989-06-28 | 2271.9030 |
| 1989-07-05 | 2279.5630 |
| 1989-07-12 | 2278.4630 |
| 1989-07-19 | 2280.6860 |
| 1989-07-26 | 2286.3690 |
| 1989-08-02 | 2290.7050 |
| 1989-08-09 | 2290.4790 |
| 1989-08-16 | 2297.1460 |
| 1989-08-23 | 2298.5450 |
| 1989-08-30 | 2301.2270 |
| 1989-09-06 | 2308.7470 |
| 1989-09-13 | 2309.4930 |
| 1989-09-20 | 2315.7590 |
| 1989-09-27 | 2311.9500 |
| 1989-10-04 | 2320.5090 |
| 1989-10-11 | 2325.3840 |
| 1989-10-18 | 2330.9110 |
| 1989-10-25 | 2332.2970 |
| 1989-11-01 | 2347.3810 |
| 1989-11-08 | 2334.2920 |
| 1989-11-15 | 2340.0080 |
| 1989-11-22 | 2342.3860 |
| 1989-11-29 | 2339.8270 |
| 1989-12-06 | 2344.6820 |
| 1989-12-13 | 2349.9720 |
| 1989-12-20 | 2354.0080 |
| 1989-12-27 | 2352.5580 |
| 1990-01-03 | 2352.4670 |
| 1990-01-10 | 2351.0110 |
| 1990-01-17 | 2358.3120 |
| 1990-01-24 | 2358.7490 |
| 1990-01-31 | 2364.1380 |
| 1990-02-07 | 2365.9040 |
| 1990-02-14 | 2371.8550 |
| 1990-02-21 | 2374.2820 |
| 1990-02-28 | 2375.4240 |
| 1990-03-07 | 2378.3780 |
| 1990-03-14 | 2375.9580 |
| 1990-03-21 | 2382.6580 |
| 1990-03-28 | 2377.9670 |
| 1990-04-04 | 2379.7510 |
| 1990-04-11 | 2380.7210 |
| 1990-04-18 | 2393.2520 |
| 1990-04-25 | 2389.3990 |
| 1990-05-02 | 2397.0560 |
| 1990-05-09 | 2396.0340 |
| 1990-05-16 | 2400.5620 |
| 1990-05-23 | 2402.3540 |
| 1990-05-30 | 2404.1760 |
| 1990-06-06 | 2410.1010 |
| 1990-06-13 | 2410.6510 |
| 1990-06-20 | 2418.3910 |
| 1990-06-27 | 2414.2200 |
| 1990-07-04 | 2409.1280 |
| 1990-07-11 | 2409.4670 |
| 1990-07-18 | 2415.7650 |
| 1990-07-25 | 2410.6430 |
| 1990-08-01 | 2421.8640 |
| 1990-08-08 | 2418.3920 |
| 1990-08-15 | 2428.5730 |
| 1990-08-22 | 2425.6610 |
| 1990-08-29 | 2424.2240 |
| 1990-09-05 | 2431.9950 |
| 1990-09-12 | 2430.4620 |
| 1990-09-19 | 2436.0970 |
| 1990-09-26 | 2424.9060 |
| 1990-10-03 | 2434.1560 |
| 1990-10-10 | 2434.1830 |
| 1990-10-17 | 2440.1640 |
| 1990-10-24 | 2439.2620 |
| 1990-10-31 | 2446.0280 |
| 1990-11-07 | 2441.9620 |
| 1990-11-14 | 2445.1100 |
| 1990-11-21 | 2446.8700 |
| 1990-11-28 | 2442.5040 |
| 1990-12-05 | 2447.6830 |
| 1990-12-12 | 2445.7410 |
| 1990-12-19 | 2452.1310 |
| 1990-12-26 | 2454.4280 |
| 1991-01-02 | 2443.4400 |
| 1991-01-09 | 2434.8760 |
| 1991-01-16 | 2437.6380 |
| 1991-01-23 | 2439.1770 |
| 1991-01-30 | 2432.3680 |
| 1991-02-06 | 2436.5430 |
| 1991-02-13 | 2440.4370 |
| 1991-02-20 | 2445.1610 |
| 1991-02-27 | 2443.7690 |
| 1991-03-06 | 2449.1030 |
| 1991-03-13 | 2449.3030 |
| 1991-03-20 | 2452.8900 |
| 1991-03-27 | 2451.1350 |
| 1991-04-03 | 2458.1260 |
| 1991-04-10 | 2450.4330 |
| 1991-04-17 | 2459.2700 |
| 1991-04-24 | 2454.9940 |
| 1991-05-01 | 2464.3860 |
| 1991-05-08 | 2457.1990 |
| 1991-05-15 | 2458.8320 |
| 1991-05-22 | 2453.0670 |
| 1991-05-29 | 2453.8900 |
| 1991-06-05 | 2460.6740 |
| 1991-06-12 | 2458.5870 |
| 1991-06-19 | 2459.9660 |
| 1991-06-26 | 2460.4300 |
| 1991-07-03 | 2456.4250 |
| 1991-07-10 | 2453.8100 |
| 1991-07-17 | 2448.2290 |
| 1991-07-24 | 2443.0940 |
| 1991-07-31 | 2454.7780 |
| 1991-08-07 | 2450.9570 |
| 1991-08-14 | 2449.8810 |
| 1991-08-21 | 2454.6610 |
| 1991-08-28 | 2450.3460 |
| 1991-09-04 | 2460.7610 |
| 1991-09-11 | 2459.9270 |
| 1991-09-18 | 2467.0900 |
| 1991-09-25 | 2458.2340 |
| 1991-10-02 | 2469.3310 |
| 1991-10-09 | 2470.6230 |
| 1991-10-16 | 2476.6270 |
| 1991-10-23 | 2471.3750 |
| 1991-10-30 | 2476.8120 |
| 1991-11-06 | 2481.6600 |
| 1991-11-13 | 2485.6980 |
| 1991-11-20 | 2485.2320 |
| 1991-11-27 | 2485.9910 |
| 1991-12-04 | 2487.0040 |
| 1991-12-11 | 2484.0640 |
| 1991-12-18 | 2491.6050 |
| 1991-12-25 | 2490.3110 |
| 1992-01-01 | 2487.7260 |
| 1992-01-08 | 2481.7690 |
| 1992-01-15 | 2482.9630 |
| 1992-01-22 | 2483.7410 |
| 1992-01-29 | 2480.6020 |
| 1992-02-05 | 2495.4160 |
| 1992-02-12 | 2488.9390 |
| 1992-02-19 | 2489.2480 |
| 1992-02-26 | 2482.2270 |
#1992-03-04|2496.3750
#1992-03-11|2494.4170
#1992-03-18|2493.9750
#1992-03-25|2495.4580
#1992-04-01|2508.1840
#1992-04-08|2498.7750
#1992-04-15|2515.1470
#1992-04-22|2503.3760
#1992-04-29|2502.2050
#1992-05-06|2508.9700
#1992-05-13|2511.0020
#1992-05-20|2502.4380
#1992-05-27|2496.5330
#1992-06-03|2506.2790
#1992-06-10|2505.6140
#1992-06-17|2507.7320
#1992-06-24|2501.1280
#1992-07-01|2507.4550
#1992-07-08|2501.2830
#1992-07-15|2503.6250
#1992-07-22|2498.7350
#1992-07-29|2498.1420
#1992-08-05|2514.6250
#1992-08-12|2512.8070
#1992-08-19|2514.4800
#1992-08-26|2512.8760
#1992-09-02|2527.4400
#1992-09-09|2524.0330
#1992-09-16|2531.8170
#1992-09-23|2524.6250
#1992-09-30|2542.4720
#1992-10-07|2537.0480
#1992-10-14|2542.4610
#1992-10-21|2537.5730
#1992-10-28|2538.9020
#1992-11-04|2549.6490
#1992-11-11|2549.5560
#1992-11-18|2547.9520
#1992-11-25|2551.8510
#1992-12-02|2558.3000
#1992-12-09|2554.1100
#1992-12-16|2554.8410
#1992-12-23|2557.0560
#1992-12-30|2559.7980
#1993-01-06|2551.0190
#1993-01-13|2545.0170
#1993-01-20|2545.7890
#1993-01-27|2534.6800
#1993-02-03|2556.9080
#1993-02-10|2554.0470
#1993-02-17|2557.0800
#1993-02-24|2551.0780
#1993-03-03|2565.3590
#1993-03-10|2564.1480
#1993-03-17|2572.2280
#1993-03-24|2567.2710
#1993-03-31|2580.6300
#1993-04-07|2581.7090
#1993-04-14|2583.8360
#1993-04-21|2584.8690
#1993-04-28|2587.2510
#1993-05-05|2597.3470
#1993-05-12|2596.5830
#1993-05-19|2595.9850
#1993-05-26|2592.6710
#1993-06-02|2616.8460
#1993-06-09|2613.1020
#1993-06-16|2613.8380
#1993-06-23|2610.2950
#1993-06-30|2622.7810
#1993-07-07|2625.7080
#1993-07-14|2617.6420
#1993-07-21|2611.5100
#1993-07-28|2612.0820
#1993-08-04|2635.7100
#1993-08-11|2632.4910
#1993-08-18|2634.2800
#1993-08-25|2624.1230
#1993-09-01|2635.9250
#1993-09-08|2639.6130
#1993-09-15|2651.1180
#1993-09-22|2644.0430
#1993-09-29|2652.6850
#1993-10-06|2656.7610
#1993-10-13|2658.4740
#1993-10-20|2655.5760
#1993-10-27|2649.8990
#1993-11-03|2664.6860
#1993-11-10|2672.2680
#1993-11-17|2664.1770
#1993-11-24|2667.5270
#1993-12-01|2689.0340
#1993-12-08|2679.9800
#1993-12-15|2691.4100
#1993-12-22|2691.0780
#1993-12-29|2692.3890
#1994-01-05|2704.8970
#1994-01-12|2697.6290
#1994-01-19|2694.6930
#1994-01-26|2677.7710
#1994-02-02|2692.4410
#1994-02-09|2692.5990
#1994-02-16|2695.1990
#1994-02-23|2683.6760
#1994-03-02|2711.6330
#1994-03-09|2710.8620
#1994-03-16|2715.7110
#1994-03-23|2718.4010
#1994-03-30|2728.8810
#1994-04-06|2741.6670
#1994-04-13|2739.4440
#1994-04-20|2742.8220
#1994-04-27|2735.0230
#1994-05-04|2743.9120
#1994-05-11|2744.1070
#1994-05-18|2743.5770
#1994-05-25|2739.3710
#1994-06-01|2755.5980
#1994-06-08|2750.9410
#1994-06-15|2762.7810
#1994-06-22|2757.1500
#1994-06-29|2764.8650
#1994-07-06|2778.6780
#1994-07-13|2771.7930
#1994-07-20|2768.7850
#1994-07-27|2772.3270
#1994-08-03|2782.8260
#1994-08-10|2784.5440
#1994-08-17|2793.2450
#1994-08-24|2788.8570
#1994-08-31|2805.4510
#1994-09-07|2798.5140
#1994-09-14|2811.0780
#1994-09-21|2811.8760
#1994-09-28|2811.0390
#1994-10-05|2817.9140
#1994-10-12|2818.4270
#1994-10-19|2821.3800
#1994-10-26|2818.7330
#1994-11-02|2835.9060
#1994-11-09|2829.2580
#1994-11-16|2836.1960
#1994-11-23|2831.1830
#1994-11-30|2845.4290
#1994-12-07|2841.4730
#1994-12-14|2848.6880
#1994-12-21|2860.1650
#1994-12-28|2860.2100
#1995-01-04|2868.1130
#1995-01-11|2865.9060
#1995-01-18|2872.2630
#1995-01-25|2862.1360
#1995-02-01|2876.2870
#1995-02-08|2866.2230
#1995-02-15|2871.5210
#1995-02-22|2871.3250
#1995-03-01|2876.4020
#1995-03-08|2872.4090
#1995-03-15|2879.8600
#1995-03-22|2875.3300
#1995-03-29|2877.6530
#1995-04-05|2894.5540
#1995-04-12|2896.3920
#1995-04-19|2908.6790
#1995-04-26|2907.5010
#1995-05-03|2916.7230
#1995-05-10|2914.4070
#1995-05-17|2917.4560
#1995-05-24|2923.0410
#1995-05-31|2938.1190
#1995-06-07|2937.5340
#1995-06-14|2937.7430
#1995-06-21|2940.4380
#1995-06-28|2942.1930
#1995-07-05|2955.5030
#1995-07-12|2948.7020
#1995-07-19|2949.1140
#1995-07-26|2951.0550
#1995-08-02|2966.8900
#1995-08-09|2970.3370
#1995-08-16|2971.7380
#1995-08-23|2977.0020
#1995-08-30|2979.2680
#1995-09-06|2986.8490
#1995-09-13|2987.6790
#1995-09-20|2997.0870
#1995-09-27|2999.8040
#1995-10-04|2998.6940
#1995-10-11|2997.4490
#1995-10-18|2996.3280
#1995-10-25|2999.2510
#1995-11-01|3015.6170
#1995-11-08|3016.6420
#1995-11-15|3017.0730
#1995-11-22|3020.3790
#1995-11-29|3018.6450
#1995-12-06|3016.8920
#1995-12-13|3018.9920
#1995-12-20|3037.1150
#1995-12-27|3034.2680
#1996-01-03|3042.1160
#1996-01-10|3035.8270
#1996-01-17|3035.3810
#1996-01-24|3025.3430
#1996-01-31|3031.8960
#1996-02-07|3027.5440
#1996-02-14|3032.9070
#1996-02-21|3036.5790
#1996-02-28|3038.4940
#1996-03-06|3033.8000
#1996-03-13|3037.9820
#1996-03-20|3044.0830
#1996-03-27|3048.1290
#1996-04-03|3047.7600
#1996-04-10|3057.9500
#1996-04-17|3067.3630
#1996-04-24|3066.3370
#1996-05-01|3072.9890
#1996-05-08|3067.3230
#1996-05-15|3070.1630
#1996-05-22|3062.3950
#1996-05-29|3062.5060
#1996-06-05|3068.3310
#1996-06-12|3068.3110
#1996-06-19|3073.0770
#1996-06-26|3073.4280
#1996-07-03|3079.0830
#1996-07-10|3070.3200
#1996-07-17|3049.3510
#1996-07-24|3047.3050
#1996-07-31|3051.7980
#1996-08-07|3067.1400
#1996-08-14|3067.5050
#1996-08-21|3066.9900
#1996-08-28|3070.2870
#1996-09-04|3084.2680
#1996-09-11|3094.2620
#1996-09-18|3085.5220
#1996-09-25|3099.8790
#1996-10-02|3132.4990
#1996-10-09|3129.4050
#1996-10-16|3136.5120
#1996-10-23|3126.1670
#1996-10-30|3133.5100
#1996-11-06|3141.9510
#1996-11-13|3139.3080
#1996-11-20|3144.2500
#1996-11-27|3159.9150
#1996-12-04|3158.9570
#1996-12-11|3154.2540
#1996-12-18|3160.2700
#1996-12-25|3165.0690
#1997-01-01|3183.0840
#1997-01-08|3179.2610
#1997-01-15|3172.6330
#1997-01-22|3179.3340
#1997-01-29|3175.1890
#1997-02-05|3178.9950
#1997-02-12|3175.9980
#1997-02-19|3177.0100
#1997-02-26|3174.5080
#1997-03-05|3191.1950
#1997-03-12|3192.3540
#1997-03-19|3196.2470
#1997-03-26|3206.1830
#1997-04-02|3223.3660
#1997-04-09|3228.4380
#1997-04-16|3245.2980
#1997-04-23|3250.1950
#1997-04-30|3268.1940
#1997-05-07|3256.1490
#1997-05-14|3258.7660
#1997-05-21|3260.4480
#1997-05-28|3263.4120
#1997-06-04|3278.0270
#1997-06-11|3277.7800
#1997-06-18|3287.4540
#1997-06-25|3283.2560
#1997-07-02|3310.9820
#1997-07-09|3298.5110
#1997-07-16|3301.5970
#1997-07-23|3300.6610
#1997-07-30|3308.5250
#1997-08-06|3316.4760
#1997-08-13|3311.6460
#1997-08-20|3323.5800
#1997-08-27|3318.8900
#1997-09-03|3338.5140
#1997-09-10|3348.6110
#1997-09-17|3358.2080
#1997-09-24|3354.0260
#1997-10-01|3365.5310
#1997-10-08|3366.9960
#1997-10-15|3370.0150
#1997-10-22|3375.8460
#1997-10-29|3383.1040
#1997-11-05|3395.6510
#1997-11-12|3407.1710
#1997-11-19|3400.9560
#1997-11-26|3415.3890
#1997-12-03|3420.5790
#1997-12-10|3417.8380
#1997-12-17|3431.5320
#1997-12-24|3441.4630
#1997-12-31|3452.5730
#1998-01-07|3452.0520
#1998-01-14|3450.5480
#1998-01-21|3458.5960
#1998-01-28|3446.8670
#1998-02-04|3460.7520
#1998-02-11|3463.8340
#1998-02-18|3471.4140
#1998-02-25|3478.1230
#1998-03-04|3500.3470
#1998-03-11|3495.0810
#1998-03-18|3504.4210
#1998-03-25|3495.3870
#1998-04-01|3523.5610
#1998-04-08|3526.8880
#1998-04-15|3533.0250
#1998-04-22|3520.3630
#1998-04-29|3532.8840
#1998-05-06|3549.1970
#1998-05-13|3544.0990
#1998-05-20|3542.7620
#1998-05-27|3544.1020
#1998-06-03|3563.8230
#1998-06-10|3552.2910
#1998-06-17|3554.0500
#1998-06-24|3545.1030
#1998-07-01|3564.7740
#1998-07-08|3552.2420
#1998-07-15|3555.5160
#1998-07-22|3546.8100
#1998-07-29|3557.6770
#1998-08-05|3572.8600
#1998-08-12|3576.9210
#1998-08-19|3580.6110
#1998-08-26|3591.2750
#1998-09-02|3616.0160
#1998-09-09|3610.7850
#1998-09-16|3616.7490
#1998-09-23|3620.0790
#1998-09-30|3635.3020
#1998-10-07|3634.3150
#1998-10-14|3651.8610
#1998-10-21|3670.3660
#1998-10-28|3692.9100
#1998-11-04|3723.6960
#1998-11-11|3729.0790
#1998-11-18|3730.7610
#1998-11-25|3747.2820
#1998-12-02|3759.3470
#1998-12-09|3760.5850
#1998-12-16|3759.0450
#1998-12-23|3769.1380
#1998-12-30|3789.3510
#1999-01-06|3786.1660
#1999-01-13|3785.5940
#1999-01-20|3776.6790
#1999-01-27|3752.9940
#1999-02-03|3768.7720
#1999-02-10|3774.3080
#1999-02-17|3769.3710
#1999-02-24|3761.4440
#1999-03-03|3790.0380
#1999-03-10|3782.3410
#1999-03-17|3782.7460
#1999-03-24|3790.5560
#1999-03-31|3807.3560
#1999-04-07|3810.6650
#1999-04-14|3817.4430
#1999-04-21|3821.7090
#1999-04-28|3818.0080
#1999-05-05|3828.6360
#1999-05-12|3833.3340
#1999-05-19|3831.5860
#1999-05-26|3828.6370
#1999-06-02|3848.8550
#1999-06-09|3846.7450
#1999-06-16|3865.4830
#1999-06-23|3866.7040
#1999-06-30|3878.4740
#1999-07-07|3876.6110
#1999-07-14|3875.1700
#1999-07-21|3874.5700
#1999-07-28|3875.8950
#1999-08-04|3888.4160
#1999-08-11|3894.3610
#1999-08-18|3902.8570
#1999-08-25|3905.1850
#1999-09-01|3929.9690
#1999-09-08|3928.9720
#1999-09-15|3943.0680
#1999-09-22|3946.3950
#1999-09-29|3950.2290
#1999-10-06|3956.1930
#1999-10-13|3961.9500
#1999-10-20|3971.2620
#1999-10-27|3976.2180
#1999-11-03|3996.0450
#1999-11-10|3998.7450
#1999-11-17|4011.1450
#1999-11-24|4019.9460
#1999-12-01|4039.1350
#1999-12-08|4043.5330
#1999-12-15|4063.6930
#1999-12-22|4084.9260
#1999-12-29|4094.2540
#2000-01-05|4080.2570
#2000-01-12|4087.4030
#2000-01-19|4101.6310
#2000-01-26|4098.2290
#2000-02-02|4117.1060
#2000-02-09|4111.6450
#2000-02-16|4120.6730
#2000-02-23|4126.3960
#2000-03-01|4151.1890
#2000-03-08|4147.7960
#2000-03-15|4172.5020
#2000-03-22|4173.7890
#2000-03-29|4156.0100
#2000-04-05|4183.2500
#2000-04-12|4192.4830
#2000-04-19|4203.7420
#2000-04-26|4213.4930
#2000-05-03|4231.7580
#2000-05-10|4240.3450
#2000-05-17|4246.8570
#2000-05-24|4252.5190
#2000-05-31|4268.0040
#2000-06-07|4272.5530
#2000-06-14|4273.8710
#2000-06-21|4293.0740
#2000-06-28|4282.6670
#2000-07-05|4300.1210
#2000-07-12|4289.4850
#2000-07-19|4296.4310
#2000-07-26|4303.1510
#2000-08-02|4324.6140
#2000-08-09|4323.7930
#2000-08-16|4332.0090
#2000-08-23|4333.1880
#2000-08-30|4339.2570
#2000-09-06|4356.4940
#2000-09-13|4357.7450
#2000-09-20|4378.3790
#2000-09-27|4368.0430
#2000-10-04|4365.9920
#2000-10-11|4365.4850
#2000-10-18|4363.8370
#2000-10-25|4358.4190
#2000-11-01|4382.0790
#2000-11-08|4378.7870
#2000-11-15|4394.7390
#2000-11-22|4399.9030
#2000-11-29|4406.5510
#2000-12-06|4402.1290
#2000-12-13|4411.3160
#2000-12-20|4425.3460
#2000-12-27|4430.9950
#2001-01-03|4440.0550
#2001-01-10|4427.2770
#2001-01-17|4437.9940
#2001-01-24|4434.4040
#2001-01-31|4454.9880
#2001-02-07|4444.0650
#2001-02-14|4445.3200
#2001-02-21|4442.8250
#2001-02-28|4455.4800
#2001-03-07|4446.1010
#2001-03-14|4424.1700
#2001-03-21|4427.7960
#2001-03-28|4429.7570
#2001-04-04|4441.3310
#2001-04-11|4452.2450
#2001-04-18|4453.2200
#2001-04-25|4464.4320
#2001-05-02|4483.5650
#2001-05-09|4479.1450
#2001-05-16|4490.4640
#2001-05-23|4484.2040
#2001-05-30|4501.6320
#2001-06-06|4506.3860
#2001-06-13|4482.0760
#2001-06-20|4475.4990
#2001-06-27|4472.8430
#2001-07-04|4469.1480
#2001-07-11|4466.6370
#2001-07-18|4463.3460
#2001-07-25|4463.7490
#2001-08-01|4499.2740
#2001-08-08|4484.2620
#2001-08-15|4476.3150
#2001-08-22|4470.1020
#2001-08-29|4486.2850
#2001-09-05|4507.6200
#2001-09-12|4651.3650
#2001-09-19|4563.5960
#2001-09-26|4526.3630
#2001-10-03|4540.0210
#2001-10-10|4528.2400
#2001-10-17|4531.5290
#2001-10-24|4514.6060
#2001-10-31|4560.2990
#2001-11-07|4570.4760
#2001-11-14|4568.5570
#2001-11-21|4578.4370
#2001-11-28|4581.7920
#2001-12-05|4620.7270
#2001-12-12|4619.9510
#2001-12-19|4608.2950
#2001-12-26|4614.2120
#2002-01-02|4616.1030
#2002-01-09|4603.1800
#2002-01-16|4588.9330
#2002-01-23|4580.2170
#2002-01-30|4574.1250
#2002-02-06|4600.0160
#2002-02-13|4592.2890
#2002-02-20|4590.7330
#2002-02-27|4581.4740
#2002-03-06|4583.8920
#2002-03-13|4572.6060
#2002-03-20|4590.7630
#2002-03-27|4580.7080
#2002-04-03|4583.2770
#2002-04-10|4590.3360
#2002-04-17|4595.0790
#2002-04-24|4598.5490
#2002-05-01|4600.0460
#2002-05-08|4600.4140
#2002-05-15|4616.5530
#2002-05-22|4613.9070
#2002-05-29|4617.3050
#2002-06-05|4642.6860
#2002-06-12|4632.6320
#2002-06-19|4639.9990
#2002-06-26|4634.2240
#2002-07-03|4642.9740
#2002-07-10|4643.0790
#2002-07-17|4631.8550
#2002-07-24|4659.4870
#2002-07-31|4683.2490
#2002-08-07|4694.3960
#2002-08-14|4704.1650
#2002-08-21|4708.9690
#2002-08-28|4742.6440
#2002-09-04|4781.1550
#2002-09-11|4772.9190
#2002-09-18|4774.5110
#2002-09-25|4770.5090
#2002-10-02|4834.0230
#2002-10-09|4842.7740
#2002-10-16|4846.6840
#2002-10-23|4869.5620
#2002-10-30|4896.2360
#2002-11-06|4934.1250
#2002-11-13|4950.7940
#2002-11-20|4936.9070
#2002-11-27|4963.4360
#2002-12-04|4979.4170
#2002-12-11|4996.2420
#2002-12-18|4982.8760
#2002-12-25|4999.0060
#2003-01-01|5011.7520
#2003-01-08|5013.3340
#2003-01-15|5008.6030
#2003-01-22|5000.4850
#2003-01-29|4990.3710
#2003-02-05|5034.2000
#2003-02-12|5041.5390
#2003-02-19|5047.7670
#2003-02-26|5049.0080
#2003-03-05|5068.2900
#2003-03-12|5071.1230
#2003-03-19|5042.8280
#2003-03-26|5029.4100
#2003-04-02|5078.7220
#2003-04-09|5085.1830
#2003-04-16|5088.7470
#2003-04-23|5138.5920
#2003-04-30|5171.7350
#2003-05-07|5178.5660
#2003-05-14|5182.3240
#2003-05-21|5170.1020
#2003-05-28|5182.2890
#2003-06-04|5214.2070
#2003-06-11|5205.8450
#2003-06-18|5209.2950
#2003-06-25|5192.5180
#2003-07-02|5290.9570
#2003-07-09|5283.0600
#2003-07-16|5225.7500
#2003-07-23|5255.1190
#2003-07-30|5289.5670
#2003-08-06|5319.1860
#2003-08-13|5280.6170
#2003-08-20|5281.7090
#2003-08-27|5272.1980
#2003-09-03|5325.7990
#2003-09-10|5332.3030
#2003-09-17|5304.3620
#2003-09-24|5255.9210
#2003-10-01|5274.0620
#2003-10-08|5253.7850
#2003-10-15|5263.2650
#2003-10-22|5251.4530
#2003-10-29|5257.0930
#2003-11-05|5312.9250
#2003-11-12|5323.5130
#2003-11-19|5314.2880
#2003-11-26|5317.0570
#2003-12-03|5310.4670
#2003-12-10|5316.7240
#2003-12-17|5379.3640
#2003-12-24|5376.3560
#2003-12-31|5378.3520
#2004-01-07|5358.9850
#2004-01-14|5357.8180
#2004-01-21|5382.1810
#2004-01-28|5376.1360
#2004-02-04|5391.6050
#2004-02-11|5405.8850
#2004-02-18|5495.1630
#2004-02-25|5477.8270
#2004-03-03|5488.4420
#2004-03-10|5501.6820
#2004-03-17|5503.9340
#2004-03-24|5524.9980
#2004-03-31|5559.1490
#2004-04-07|5546.4430
#2004-04-14|5563.2060
#2004-04-21|5597.9430
#2004-04-28|5610.5200
#2004-05-05|5632.7300
#2004-05-12|5636.5260
#2004-05-19|5630.1110
#2004-05-26|5634.6570
#2004-06-02|5646.9760
#2004-06-09|5652.5160
#2004-06-16|5664.1930
#2004-06-23|5659.6760
#2004-06-30|5684.0200
#2004-07-07|5687.5820
#2004-07-14|5689.9880
#2004-07-21|5679.2220
#2004-07-28|5672.1570
#2004-08-04|5693.4390
#2004-08-11|5704.3250
#2004-08-18|5716.2630
#2004-08-25|5725.1050
#2004-09-01|5764.0900
#2004-09-08|5776.8360
#2004-09-15|5801.3200
#2004-09-22|5787.6730
#2004-09-29|5776.3450
#2004-10-06|5783.9210
#2004-10-13|5792.5040
#2004-10-20|5792.2260
#2004-10-27|5797.4530
#2004-11-03|5828.2700
#2004-11-10|5839.3350
#2004-11-17|5848.5200
#2004-11-24|5865.0450
#2004-12-01|5884.7490
#2004-12-08|5879.0830
#2004-12-15|5898.8160
#2004-12-22|5930.8940
#2004-12-29|5946.2750
#2005-01-05|5952.8840
#2005-01-12|5954.9080
#2005-01-19|5986.7430
#2005-01-26|5980.6070
#2005-02-02|5998.8740
#2005-02-09|6002.7260
#2005-02-16|6017.7920
#2005-02-23|6058.0850
#2005-03-02|6067.2150
#2005-03-09|6075.6810
#2005-03-16|6093.1710
#2005-03-23|6100.8760
#2005-03-30|6088.9820
#2005-04-06|6102.3020
#2005-04-13|6093.0730
#2005-04-20|6139.7570
#2005-04-27|6138.9550
#2005-05-04|6154.7880
#2005-05-11|6171.7750
#2005-05-18|6177.7020
#2005-05-25|6196.6250
#2005-06-01|6218.6120
#2005-06-08|6222.9670
#2005-06-15|6164.1880
#2005-06-22|6219.1760
#2005-06-29|6225.7360
#2005-07-06|6241.4820
#2005-07-13|6249.9260
#2005-07-20|6268.6190
#2005-07-27|6286.6270
#2005-08-03|6321.7860
#2005-08-10|6317.2630
#2005-08-17|6329.8610
#2005-08-24|6336.8480
#2005-08-31|6343.4120
#2005-09-07|6357.5270
#2005-09-14|6357.1300
#2005-09-21|6372.6600
#2005-09-28|6374.7140
#2005-10-05|6379.2930
#2005-10-12|6375.2790
#2005-10-19|6376.0600
#2005-10-26|6375.2700
#2005-11-02|6384.8770
#2005-11-09|6398.0420
#2005-11-16|6420.6860
#2005-11-23|6431.6440
#2005-11-30|6410.0050
#2005-12-07|6438.1830
#2005-12-14|6452.0260
#2005-12-21|6467.6750
#2005-12-28|6484.6720
#2006-01-04|6473.8100
#2006-01-11|6475.2700
#2006-01-18|6505.0370
#2006-01-25|6513.1210
#2006-02-01|6533.7830
#2006-02-08|6531.6060
#2006-02-15|6549.2020
#2006-02-22|6565.0250
#2006-03-01|6588.7320
#2006-03-08|6573.0090
#2006-03-15|6594.8330
#2006-03-22|6595.1780
#2006-03-29|6598.3800
#2006-04-05|6619.1900
#2006-04-12|6649.9430
#2006-04-19|6691.6400
#2006-04-26|6700.1550
#2006-05-03|6726.7010
#2006-05-10|6726.7560
#2006-05-17|6742.6270
#2006-05-24|6764.5270
#2006-05-31|6775.2300
#2006-06-07|6773.3830
#2006-06-14|6795.3000
#2006-06-21|6782.1390
#2006-06-28|6777.6650
#2006-07-05|6796.4940
#2006-07-12|6791.8660
#2006-07-19|6813.8610
#2006-07-26|6822.4570
#2006-08-02|6843.3270
#2006-08-09|6832.8830
#2006-08-16|6842.3010
#2006-08-23|6862.9680
#2006-08-30|6865.2270
#2006-09-06|6887.9420
#2006-09-13|6856.5570
#2006-09-20|6874.0690
#2006-09-27|6839.0640
#2006-10-04|6994.7590
#2006-10-11|7008.0760
#2006-10-18|7003.8480
#2006-10-25|7010.6390
#2006-11-01|7060.1760
#2006-11-08|7064.6720
#2006-11-15|7066.8640
#2006-11-22|7094.7830
#2006-11-29|7100.5840
#2006-12-06|7097.0600
#2006-12-13|7091.5610
#2006-12-20|7172.1120
#2006-12-27|7177.3370
#2007-01-03|7140.1740
#2007-01-10|7145.6320
#2007-01-17|7156.6800
#2007-01-24|7167.4210
#2007-01-31|7183.2160
#2007-02-07|7185.5610
#2007-02-14|7189.2870
#2007-02-21|7198.2330
#2007-02-28|7214.2560
#2007-03-07|7205.8950
#2007-03-14|7110.8130
#2007-03-21|7112.5540
#2007-03-28|7133.3390
#2007-04-04|7166.3080
#2007-04-11|7168.5200
#2007-04-18|7179.6600
#2007-04-25|7194.5090
#2007-05-02|7218.3210
#2007-05-09|7223.3490
#2007-05-16|7214.9310
#2007-05-23|7222.7460
#2007-05-30|7256.1110
#2007-06-06|7243.8600
#2007-06-13|7246.5590
#2007-06-20|7285.3440
#2007-06-27|7281.6160
#2007-07-04|7311.8590
#2007-07-11|7293.6890
#2007-07-18|7290.3910
#2007-07-25|7314.4090
#2007-08-01|7342.2640
#2007-08-08|7354.5430
#2007-08-15|7370.6370
#2007-08-22|7415.1430
#2007-08-29|7454.9390
#2007-09-05|7504.2420
#2007-09-12|7525.3330
#2007-09-19|7504.1200
#2007-09-26|7516.8900
#2007-10-03|7509.5290
#2007-10-10|7527.3810
#2007-10-17|7565.4390
#2007-10-24|7589.2900
#2007-10-31|7608.1610
#2007-11-07|7626.2360
#2007-11-14|7626.3260
#2007-11-21|7635.8710
#2007-11-28|7646.3950
#2007-12-05|7648.8390
#2007-12-12|7640.2530
#2007-12-19|7668.0590
#2007-12-26|7677.3130
#2008-01-02|7694.9130
#2008-01-09|7670.3960
#2008-01-16|7652.0780
#2008-01-23|7676.4140
#2008-01-30|7676.0990
#2008-02-06|7673.9250
#2008-02-13|7675.4530
#2008-02-20|7698.2140
#2008-02-27|7707.6980
#2008-03-05|7710.6610
#2008-03-12|7719.4500
#2008-03-19|7748.5250
#2008-03-26|7736.3690
#2008-04-02|7761.8550
#2008-04-09|7760.1560
#2008-04-16|7762.7450
#2008-04-23|7795.5160
#2008-04-30|7823.3580
#2008-05-07|7822.3050
#2008-05-14|7809.2490
#2008-05-21|7796.4300
#2008-05-28|7795.0960
#2008-06-04|7809.1310
#2008-06-11|7809.2610
#2008-06-18|7808.3870
#2008-06-25|7789.6420
#2008-07-02|7798.9910
#2008-07-09|7784.6680
#2008-07-16|7785.0450
#2008-07-23|7763.8620
#2008-07-30|7786.4500
#2008-08-06|7781.5590
#2008-08-13|7781.0110
#2008-08-20|7779.7470
#2008-08-27|7790.6680
#2008-09-03|7800.0450
#2008-09-10|7803.7960
#2008-09-17|7864.3070
#2008-09-24|7944.5630
#2008-10-01|8246.6760
#2008-10-08|8222.7540
#2008-10-15|8264.4270
#2008-10-22|8306.4360
#2008-10-29|8324.9190
#2008-11-05|8288.6730
#2008-11-12|8269.3080
#2008-11-19|8181.1470
#2008-11-26|8211.3410
#2008-12-03|8203.7290
#2008-12-10|8172.8110
#2008-12-17|8155.0880
#2008-12-24|8175.1000
#2008-12-31|8128.3360
#2009-01-07|8102.5970
#2009-01-14|8158.3120
#2009-01-21|8184.4290
#2009-01-28|8180.4640
#2009-02-04|8206.6070
#2009-02-11|8182.1120
#2009-02-18|8195.2400
#2009-02-25|8166.9430
#2009-03-04|8185.5400
#2009-03-11|8204.8260
#2009-03-18|8136.8440
#2009-03-25|8123.5870
#2009-04-01|8137.7610
#2009-04-08|8124.7740
#2009-04-15|8113.8960
#2009-04-22|8100.5840
#2009-04-29|8208.8670
#2009-05-06|8237.7470
#2009-05-13|8187.1150
#2009-05-20|8183.8530
#2009-05-27|8201.6360
#2009-06-03|8243.3250
#2009-06-10|8216.9810
#2009-06-17|8217.8320
#2009-06-24|8208.0320
#2009-07-01|8207.6400
#2009-07-08|8195.9200
#2009-07-15|8150.7480
#2009-07-22|8116.6270
#2009-07-29|8127.8790
#2009-08-05|8158.8830
#2009-08-12|8165.8600
#2009-08-19|8120.0570
#2009-08-26|8112.7730
#2009-09-02|8127.0990
#2009-09-09|8138.2750
#2009-09-16|8113.9640
#2009-09-23|8090.8720
#2009-09-30|8055.6800
#2009-10-07|8041.9870
#2009-10-14|8027.5070
#2009-10-21|8021.6220
#2009-10-28|8021.0890
#2009-11-04|8142.8760
#2009-11-11|8143.5650
#2009-11-18|8114.1000
#2009-11-25|8099.6150
#2009-12-02|8113.1230
#2009-12-09|8113.6900
#2009-12-16|8103.8220
#2009-12-23|8074.6750
#2009-12-30|8092.0330
#2010-01-06|8063.1110
#2010-01-13|8034.4280
#2010-01-20|8029.8510
#2010-01-27|8002.0110
#2010-02-03|8002.2740
#2010-02-10|7998.4360
#2010-02-17|7949.8220
#2010-02-24|7928.5300
#2010-03-03|7932.3690
#2010-03-10|7936.9140
#2010-03-17|7913.7640
#2010-03-24|7904.1450
#2010-03-31|8315.6130
#2010-04-07|8308.7330
#2010-04-14|8318.3820
#2010-04-21|8312.2300
#2010-04-28|8308.4230
#2010-05-05|8308.4170
#2010-05-12|8308.3980
#2010-05-19|8272.0720
#2010-05-26|8241.4360
#2010-06-02|8250.8630
#2010-06-09|8256.1860
#2010-06-16|8237.7360
#2010-06-23|8227.1090
#2010-06-30|8247.1210
#2010-07-07|8248.3540
#2010-07-14|8248.8330
#2010-07-21|8255.5420
#2010-07-28|8263.2840
#2010-08-04|8310.9960
#2010-08-11|8322.8860
#2010-08-18|8289.6100
#2010-08-25|8282.0730
#2010-09-01|8335.8980
#2010-09-08|8345.9550
#2010-09-15|8320.1950
#2010-09-22|8302.9040
#2010-09-29|8309.5960
#2010-10-06|8343.6750
#2010-10-13|8321.9940
#2010-10-20|8310.8880
#2010-10-27|8333.0270
#2010-11-03|8372.1410
#2010-11-10|8346.7660
#2010-11-17|8349.2250
#2010-11-24|8345.8620
#2010-12-01|8366.5590
#2010-12-08|8367.8090
#2010-12-15|8326.3450
#2010-12-22|8338.3440
#2010-12-29|8334.6840
#2011-01-05|8303.6730
#2011-01-12|8318.1540
#2011-01-19|8281.0680
#2011-01-26|8247.3480
#2011-02-02|8240.1810
#2011-02-09|8233.0090
#2011-02-16|8200.9670
#2011-02-23|8197.8590
#2011-03-02|8203.1660
#2011-03-09|8221.5990
#2011-03-16|8195.9770
#2011-03-23|8181.9210
#2011-03-30|8193.9480
#2011-04-06|8212.6690
#2011-04-13|8209.3450
#2011-04-20|8219.5750
#2011-04-27|8217.6220
#2011-05-04|8231.5290
#2011-05-11|8235.0740
#2011-05-18|8186.2460
#2011-05-25|8197.6200
#2011-06-01|8240.5920
#2011-06-08|8230.6060
#2011-06-15|8222.6350
#2011-06-22|8198.0060
#2011-06-29|8196.2430
#2011-07-06|8219.1410
#2011-07-13|8226.0060
#2011-07-20|8205.7450
#2011-07-27|8219.7490
#2011-08-03|8245.4720
#2011-08-10|8271.3360
#2011-08-17|8272.8060
#2011-08-24|8269.5260
#2011-08-31|8309.7260
#2011-09-07|8334.5380
#2011-09-14|8326.9730
#2011-09-21|8319.4830
#2011-09-28|8338.4370
#2011-10-05|8359.1340
#2011-10-12|8377.7100
#2011-10-19|8366.3740
#2011-10-26|8386.9440
#2011-11-02|8442.3790
#2011-11-09|8431.7050
#2011-11-16|8432.3820
#2011-11-23|8429.6790
#2011-11-30|8454.8530
#2011-12-07|8454.4400
#2011-12-14|8460.0580
#2011-12-21|8466.7140
#2011-12-28|8505.8460
#2012-01-04|8533.4140
#2012-01-11|8532.7000
#2012-01-18|8477.3360
#2012-01-25|8464.8510
#2012-02-01|8568.7210
#2012-02-08|8568.2680
#2012-02-15|8567.6290
#2012-02-22|8559.2910
#2012-02-29|8604.9890
#2012-03-07|8602.7050
#2012-03-14|8591.0900
#2012-03-21|8571.2660
#2012-03-28|8598.1760
#2012-04-04|8636.7730
#2012-04-11|8647.6410
#2012-04-18|8627.6420
#2012-04-25|8620.1000
#2012-05-02|8662.3450
#2012-05-09|8670.2740
#2012-05-16|8657.3270
#2012-05-23|8655.9100
#2012-05-30|8692.4230
#2012-06-06|8703.3430
#2012-06-13|8678.6370
#2012-06-20|8661.1110
#2012-06-27|8699.5870
#2012-07-04|8731.4250
#2012-07-11|8732.3900
#2012-07-18|8704.4550
#2012-07-25|8713.1040
#2012-08-01|8769.5360
#2012-08-08|8785.5590
#2012-08-15|8771.7370
#2012-08-22|8757.0640
#2012-08-29|8787.8240
#2012-09-05|8831.5580
#2012-09-12|8838.4570
#2012-09-19|8806.9830
#2012-09-26|8809.6740
#2012-10-03|8849.3360
#2012-10-10|8860.3580
#2012-10-17|8828.5530
#2012-10-24|8822.9430
#2012-10-31|8888.8030
#2012-11-07|8928.5080
#2012-11-14|8918.4080
#2012-11-21|8903.9370
#2012-11-28|8913.4930
#2012-12-05|8936.9740
#2012-12-12|8940.6900
#2012-12-19|8994.3330
#2012-12-26|9025.1390
#2013-01-02|9045.8250
#2013-01-09|9007.5360
#2013-01-16|8979.4460
#2013-01-23|8963.7430
#2013-01-30|8982.3550
#2013-02-06|8986.2580
#2013-02-13|8966.0210
#2013-02-20|8934.2320
#2013-02-27|8956.3680
#2013-03-06|8972.6420
#2013-03-13|8959.5230
#2013-03-20|8928.3590
#2013-03-27|8944.1780
#2013-04-03|9017.8040
#2013-04-10|9025.1600
#2013-04-17|9019.1520
#2013-04-24|9014.3620
#2013-05-01|9055.6030
#2013-05-08|9035.6170
#2013-05-15|9029.8210
#2013-05-22|9015.0800
#2013-05-29|9030.4940
#2013-06-05|9062.6030
#2013-06-12|9055.1730
#2013-06-19|9040.8620
#2013-06-26|9025.2110
#2013-07-03|9041.2410
#2013-07-10|9014.5750
#2013-07-17|9012.3920
#2013-07-24|8999.3640
#2013-07-31|9040.7120
#2013-08-07|9033.1240
#2013-08-14|9022.7710
#2013-08-21|9003.0770
#2013-08-28|9006.2920
#2013-09-04|9026.4560
#2013-09-11|9030.6180
#2013-09-18|9028.3660
#2013-09-25|9016.0370
#2013-10-02|9057.6040
#2013-10-09|9057.3300
#2013-10-16|9067.4310
#2013-10-23|9045.3210
#2013-10-30|9078.9220
#2013-11-06|9094.0350
#2013-11-13|9090.5110
#2013-11-20|9090.1840
#2013-11-27|9111.9680
#2013-12-04|9108.0060
#2013-12-11|9118.2980
#2013-12-18|9153.0650
#2013-12-25|9190.4360
#2014-01-01|9202.9060
#2014-01-08|9172.9180
#2014-01-15|9155.8070
#2014-01-22|9150.6530
#2014-01-29|9159.5250
#2014-02-05|9190.0860
#2014-02-12|9191.1310
#2014-02-19|9194.8790
#2014-02-26|9208.7920
#2014-03-05|9243.1170
#2014-03-12|9245.0080
#2014-03-19|9244.7790
#2014-03-26|9261.9500
#2014-04-02|9278.9180
#2014-04-09|9291.5190
#2014-04-16|9314.2120
#2014-04-23|9322.2250
#2014-04-30|9351.2570
#2014-05-07|9350.5620
#2014-05-14|9365.9350
#2014-05-21|9366.5130
#2014-05-28|9397.1590
#2014-06-04|9410.3430
#2014-06-11|9420.8990
#2014-06-18|9425.1040
#2014-06-25|9417.1860
#2014-07-02|9489.8910
#2014-07-09|9476.0290
#2014-07-16|9470.5230
#2014-07-23|9467.6880
#2014-07-30|9502.5460
#2014-08-06|9526.3030
#2014-08-13|9521.3690
#2014-08-20|9528.0650
#2014-08-27|9533.7740
#2014-09-03|9572.5550
#2014-09-10|9584.6320
#2014-09-17|9588.1670
#2014-09-24|9605.5660
#2014-10-01|9629.7870
#2014-10-08|9627.1420
#2014-10-15|9634.4710
#2014-10-22|9625.5340
#2014-10-29|9646.2960
#2014-11-05|9676.2170
#2014-11-12|9694.3080
#2014-11-19|9699.9980
#2014-11-26|9735.3960
#2014-12-03|9756.2680
#2014-12-10|9771.9610
#2014-12-17|9802.2450
#2014-12-24|9858.5330
#2014-12-31|9887.2460
#2015-01-07|9868.4650
#2015-01-14|9871.1120
#2015-01-21|9863.7330
#2015-01-28|9866.8150
#2015-02-04|9900.5270
#2015-02-11|9900.8780
#2015-02-18|9902.9410
#2015-02-25|9941.5890
#2015-03-04|9966.7640
#2015-03-11|9966.5620
#2015-03-18|9977.9070
#2015-03-25|9987.4030
#2015-04-01|10037.5970
#2015-04-08|10030.5610
#2015-04-15|10047.5740
#2015-04-22|10054.0800
#2015-04-29|10086.9130
#2015-05-06|10111.9350
#2015-05-13|10105.5970
#2015-05-20|10117.2580
#2015-05-27|10137.9790
#2015-06-03|10161.7480
#2015-06-10|10161.1360
#2015-06-17|10174.2730
#2015-06-24|10170.3140
#2015-07-01|10204.2230
#2015-07-08|10180.1620
#2015-07-15|10181.2110
#2015-07-22|10173.2340
#2015-07-29|10195.5170
#2015-08-05|10232.7680
#2015-08-12|10234.5390
#2015-08-19|10242.4290
#2015-08-26|10234.9700
#2015-09-02|10278.3790
#2015-09-09|10284.0920
#2015-09-16|10263.6900
#2015-09-23|10267.7560
#2015-09-30|10322.8790
#2015-10-07|10326.2320
#2015-10-14|10346.7200
#2015-10-21|10335.6610
#2015-10-28|10362.9100
#2015-11-04|10414.0430
#2015-11-11|10421.6210
#2015-11-18|10439.5610
#2015-11-25|10452.9750
#2015-12-02|10483.4740
#2015-12-09|10492.4090
#2015-12-16|10526.3930
#2015-12-23|10564.5560
#2015-12-30|10581.0640
#2016-01-06|10573.0510
#2016-01-13|10549.8730
#2016-01-20|10553.4540
#2016-01-27|10557.2710
#2016-02-03|10609.6200
#2016-02-10|10590.6280
#2016-02-17|10571.1410
#2016-02-24|10573.1680
#2016-03-02|10637.9990
#2016-03-09|10641.7180
#2016-03-16|10634.3230
#2016-03-23|10645.3630
#2016-03-30|10676.6500
#2016-04-06|10694.5750
#2016-04-13|10713.9430
#2016-04-20|10723.9500
#2016-04-27|10754.9290
#2016-05-04|10799.7570
#2016-05-11|10794.9690
#2016-05-18|10782.2620
#2016-05-25|10806.6870
#2016-06-01|10850.8770
#2016-06-08|10843.8420
#2016-06-15|10844.0340
#2016-06-22|10853.7310
#2016-06-29|10901.1660
#2016-07-06|10923.1420
#2016-07-13|10926.3580
#2016-07-20|10908.5090
#2016-07-27|10930.5690
#2016-08-03|10959.6760
#2016-08-10|10960.4590
#2016-08-17|10946.9710
#2016-08-24|10961.3870
#2016-08-31|11025.4110
#2016-09-07|11031.4130
#2016-09-14|11038.3570
#2016-09-21|11037.1650
#2016-09-28|11072.4210
#2016-10-05|11112.1410
#2016-10-12|11116.4410
#2016-10-19|11121.6260
#2016-10-26|11133.0270
#2016-11-02|11179.0350
#2016-11-09|11165.0920
#2016-11-16|11171.6850
#2016-11-23|11165.5540
#2016-11-30|11202.2920
#2016-12-07|11184.7180
#2016-12-14|11191.4510
#2016-12-21|11223.4420
#2016-12-28|11245.9750
#2017-01-04|11250.8280
#2017-01-11|11226.1330
#2017-01-18|11211.6370
#2017-01-25|11201.7070
#2017-02-01|11236.0800
#2017-02-08|11228.2890
#2017-02-15|11218.4790
#2017-02-22|11217.8300
#2017-03-01|11234.4690
#2017-03-08|11215.7680
#2017-03-15|11227.0530
#2017-03-22|11221.2660
#2017-03-29|11234.8490
#2017-04-05|11266.5670
#2017-04-12|11260.3610
#2017-04-19|11278.3900
#2017-04-26|11277.6830
#2017-05-03|11315.8960
#2017-05-10|11307.3080
#2017-05-17|11311.3240
#2017-05-24|11330.3880
#2017-05-31|11362.2770
#2017-06-07|11330.5610
#2017-06-14|11326.3050
#2017-06-21|11331.8570
#2017-06-28|11349.8000
#2017-07-05|11370.9980
#2017-07-12|11363.5780
#2017-07-19|11362.9580
#2017-07-26|11366.2140
#2017-08-02|11410.3280
#2017-08-09|11401.6110
#2017-08-16|11388.9960
#2017-08-23|11396.3380
#2017-08-30|11417.5970
#2017-09-06|11435.1100
#2017-09-13|11405.0150
#2017-09-20|11449.1780
#2017-09-27|11467.1190
#2017-10-04|11501.3580
#2017-10-11|11511.4980
#2017-10-18|11517.2600
#2017-10-25|11517.9090
#2017-11-01|11561.2590
#2017-11-08|11565.0200
#2017-11-15|11559.9770
#2017-11-22|11573.0570
#2017-11-29|11598.2220
#2017-12-06|11612.0890
#2017-12-13|11596.7400
#2017-12-20|11633.1950
#2017-12-27|11675.4910
#2018-01-03|11659.9480
#2018-01-10|11620.9740
#2018-01-17|11621.2160
#2018-01-24|11593.1970
#2018-01-31|11622.4960
#2018-02-07|11592.1080
#2018-02-14|11581.7730
#2018-02-21|11575.1550
#2018-02-28|11595.3850
#2018-03-07|11573.3090
#2018-03-14|11570.2480
#2018-03-21|11568.8630
#2018-03-28|11599.0840
#2018-04-04|11644.3800
#2018-04-11|11640.0310
#2018-04-18|11661.0790
#2018-04-25|11660.7290
#2018-05-02|11683.9270
#2018-05-09|11672.7660
#2018-05-16|11655.8080
#2018-05-23|11676.2780
#2018-05-30|11734.8490
#2018-06-06|11733.0520
#2018-06-13|11734.9500
#2018-06-20|11770.1220
#2018-06-27|11801.7810
#2018-07-04|11807.1300
#2018-07-11|11797.8360
#2018-07-18|11787.3250
#2018-07-25|11794.2990
#2018-08-01|11819.9390
#2018-08-08|11816.5500
#2018-08-15|11811.7820
#2018-08-22|11817.0770
#2018-08-29|11840.9270
#2018-09-05|11859.1030
#2018-09-12|11851.3540
#2018-09-19|11847.8670
#2018-09-26|11862.7610
#2018-10-03|11901.8330
#2018-10-10|11900.3090
#2018-10-17|11898.9650
#2018-10-24|11911.7580
#2018-10-31|11946.6900
#2018-11-07|11934.6030
#2018-11-14|11968.4310
#2018-11-21|11999.5160
#2018-11-28|12013.5960
#2018-12-05|12041.4840
#2018-12-12|12061.4880
#2018-12-19|12109.1180
#2018-12-26|12170.1300
#2019-01-02|12200.4200
#2019-01-09|12162.2150
#2019-01-16|12162.4960
#2019-01-23|12145.1450
#2019-01-30|12147.6480
#2019-02-06|12154.8360
#2019-02-13|12148.8170
#2019-02-20|12160.9080
#2019-02-27|12163.6880
#2019-03-06|12164.0420
#2019-03-13|12172.7140
#2019-03-20|12200.6760
#2019-03-27|12212.3220
#2019-04-03|12238.6150
#2019-04-10|12238.2100
#2019-04-17|12287.4430
#2019-04-24|12302.5000
#2019-05-01|12337.8530
#2019-05-08|12329.0230
#2019-05-15|12324.7120
#2019-05-22|12326.8670
#2019-05-29|12360.1300
#2019-06-05|12385.9170
#2019-06-12|12385.6910
#2019-06-19|12415.4260
#2019-06-26|12455.2180
#2019-07-03|12475.2340
#2019-07-10|12450.4500
#2019-07-17|12430.2960
#2019-07-24|12450.7280
#2019-07-31|12506.3970
#2019-08-07|12524.9340
#2019-08-14|12518.7930
#2019-08-21|12533.4830
#2019-08-28|12565.0710
#2019-09-04|12604.2520
#2019-09-11|12602.1530
#2019-09-18|12638.8570
#2019-09-25|12655.4060
#2019-10-02|12689.7700
#2019-10-09|12674.9940
#2019-10-16|12691.3800
#2019-10-23|12700.5330
#2019-10-30|12748.3120
#2019-11-06|12776.2600
#2019-11-13|12796.8410
#2019-11-20|12801.2000
#2019-11-27|12848.3720
#2019-12-04|12864.1610
#2019-12-11|12882.5490
#2019-12-18|12855.5010
#2019-12-25|12896.6790
#2020-01-01|12890.3670
#2020-01-08|12849.5920
#2020-01-15|12863.8600
#2020-01-22|12850.3600
#2020-01-29|12875.2960
#2020-02-05|12899.9740
#2020-02-12|12847.4160
#2020-02-19|12881.9660
#2020-02-26|12898.8710
#2020-03-04|12986.3250
#2020-03-11|13018.3550
#2020-03-18|13203.6580
#2020-03-25|13440.6470
#2020-04-01|13506.5360
#2020-04-08|13458.0100
#2020-04-15|13505.1690
#2020-04-22|13590.2830
#2020-04-29|13670.5230
#2020-05-06|13694.2540
#2020-05-13|13659.1570
#2020-05-20|13655.2670
#2020-05-27|13669.2440
#2020-06-03|13685.9280
#2020-06-10|13674.6720
#2020-06-17|13699.6060
#2020-06-24|13707.4190
#2020-07-01|13754.3230
#2020-07-08|13743.7880
#2020-07-15|13765.4040
#2020-07-22|13764.5870
#2020-07-29|13779.9840
#2020-08-05|13821.0550
#2020-08-12|13781.9180
#2020-08-19|13778.8890
#2020-08-26|13806.4390
#2020-09-02|13863.3410
#2020-09-09|13839.6500
#2020-09-16|13831.5460
#2020-09-23|13838.4550
#2020-09-30|13869.7720
#2020-10-07|13880.0020
#2020-10-14|13876.9970
#2020-10-21|13878.8920
#2020-10-28|13919.0150
#2020-11-04|13989.1480
#2020-11-11|13984.8020
#2020-11-18|14006.8530
#2020-11-25|14017.7080
#2020-12-02|14054.3270
#2020-12-09|14013.2720
#2020-12-16|14052.5440
#2020-12-23|14081.4800
#2020-12-30|14110.6900
#2021-01-06|14095.0950
#2021-01-13|14071.3630
#2021-01-20|14061.4500
#2021-01-27|14091.6770
#2021-02-03|14147.4830
#2021-02-10|14140.0160
#2021-02-17|14158.8710
#2021-02-24|14184.6630
#2021-03-03|14244.0510
#2021-03-10|14252.4330
#2021-03-17|14266.7950
#2021-03-24|14314.4160
#2021-03-31|14367.7120
#2021-04-07|14361.7920
#2021-04-14|14407.6440
#2021-04-21|14414.0280
#2021-04-28|14463.6630
#2021-05-05|14509.5710
#2021-05-12|14502.7200
#2021-05-19|14534.2410
#2021-05-26|14548.0280
#2021-06-02|14599.7800
#2021-06-09|14591.2140
#2021-06-16|14564.9280
#2021-06-23|14573.2510
#2021-06-30|14636.4950
#2021-07-07|14634.7380
#2021-07-14|14613.4100
#2021-07-21|14599.1530
#2021-07-28|14642.5290
#2021-08-04|14697.3300
#2021-08-11|14680.0870
#2021-08-18|14709.7170
#2021-08-25|14729.9400
#2021-09-01|14802.5830
#2021-09-08|14768.5940
#2021-09-15|14785.7900
#2021-09-22|14799.1170
#2021-09-29|14876.2460
#2021-10-06|14908.1340
#2021-10-13|14952.9590
#2021-10-20|14998.4630
#2021-10-27|15025.5510
#2021-11-03|15129.8010
#2021-11-10|15130.4310
#2021-11-17|15182.1680
#2021-11-24|15225.5450
#2021-12-01|15284.1870
#2021-12-08|15268.4250
#2021-12-15|15346.9840
#2021-12-22|15428.2410
#2021-12-29|15467.2390
#2022-01-05|15504.7360
#2022-01-12|15475.8920
#2022-01-19|15472.9140
#2022-01-26|15466.4050
#2022-02-02|15517.8540
#2022-02-09|15508.3320
#2022-02-16|15508.0430
#2022-02-23|15547.2960
#2022-03-02|15594.4860
#2022-03-09|15598.1330
#2022-03-16|15606.6820
#2022-03-23|15663.5120
#2022-03-30|15713.9570
#2022-04-06|15701.4010
#2022-04-13|15757.4810
#2022-04-20|15788.0840
#2022-04-27|15814.3730
#2022-05-04|15812.4860
#2022-05-11|15822.2160
#2022-05-18|15841.3950
#2022-05-25|15884.8650
#2022-06-01|15935.9010
#2022-06-08|15942.0830
#2022-06-15|15938.0570
#2022-06-22|15983.0870
#2022-06-29|16030.6770
#2022-07-06|16029.0110
#2022-07-13|16012.9920
#2022-07-20|16022.0620
#2022-07-27|16061.7790
#2022-08-03|16105.0320
#2022-08-10|16114.1410
#2022-08-17|16111.3080
#2022-08-24|16112.7590
#2022-08-31|16133.2360
#2022-09-07|16106.2220
#2022-09-14|16097.2820
#2022-09-21|16106.1960
#2022-09-28|16113.3210
#2022-10-05|16112.4180
#2022-10-12|16103.2220
#2022-10-19|16097.5030
#2022-10-26|16123.2220
#2022-11-02|16153.7200
#2022-11-09|16149.3370
#2022-11-16|16158.1610
#2022-11-23|16180.8560
#2022-11-30|16221.5410
#2022-12-07|16304.1010
#2022-12-14|16309.8700
#2022-12-21|16325.0560
#2022-12-28|16325.1170
#2023-01-04|16295.3720
#2023-01-11|16267.5280
#2023-01-18|16281.2680
#2023-01-25|16278.7150
#2023-02-01|16315.5850
#2023-02-08|16286.4810
#2023-02-15|16277.9640
#2023-02-22|16280.8070
#2023-03-01|16269.4980
#2023-03-08|16248.4940
#2023-03-15|16265.3530
#2023-03-22|16145.1620
#2023-03-29|16019.8830
#2023-04-05|16053.7850
#2023-04-12|16027.5850
#2023-04-19|16052.8810
#2023-04-26|16112.4380
#2023-05-03|16098.6740
#2023-05-10|16055.6290
#2023-05-17|16032.9850
#2023-05-24|16031.1020
#2023-05-31|16072.8510
#2023-06-07|16012.6940
#2023-06-14|16023.0530
#2023-06-21|16041.8630
#2023-06-28|16051.3840
#2023-07-05|16022.4180
#2023-07-12|15994.2530
#2023-07-19|16004.2500
#2023-07-26|16005.5810
#2023-08-02|16025.3430
#2023-08-09|16008.1520
#2023-08-16|16001.6290
#2023-08-23|16016.7570
#2023-08-30|16035.8490
#2023-09-06|16005.9120
#2023-09-13|15996.7450
#2023-09-20|16003.1210
#2023-09-27|16010.5340
#2023-10-04|15991.7220
#2023-10-11|15992.5950
#2023-10-18|15970.5680
#2023-10-25|16002.2420
#2023-11-01|16028.0390
#2023-11-08|16017.3210
#2023-11-15|16014.3700
#2023-11-22|16023.8000
#2023-11-29|16070.8300
#2023-12-06|16083.3510
#2023-12-13|16102.3650
#2023-12-20|16162.8900
#2023-12-27|16187.2090
#2024-01-03|16146.3940
#2024-01-10|16119.0840
#2024-01-17|16113.2430
#2024-01-24|16112.2270
#2024-01-31|16134.3120
#2024-02-07|16107.4260
#2024-02-14|16126.5560
#2024-02-21|16104.2460
#2024-02-28|16151.2810
#2024-03-06|16166.3480
#2024-03-13|16228.1610
#2024-03-20|16224.3360
#2024-03-27|16265.7300
#2024-04-03|16228.2320
#2024-04-10|16184.5040
#2024-04-17|16201.3980
#2024-04-24|16207.1870
#2024-05-01|16230.1100
#2024-05-08|16205.1060
#2024-05-15|16239.9000
#2024-05-22|16210.7010
#2024-05-29|16245.3860
#2024-06-05|16275.3630
#2024-06-12|16267.3250
#2024-06-19|16326.2870
#2024-06-26|16354.3220
#2024-07-03|16369.5170
#2024-07-10|16343.2020
#2024-07-17|16346.7440
#2024-07-24|16354.7680
#2024-07-31|16409.5190
#2024-08-07|16398.3120
#2024-08-14|16432.6960
#2024-08-21|16430.9960
#2024-08-28|16450.6460
#2024-09-04|16464.4850
#2024-09-11|16460.0840
#2024-09-18|16458.4460
#2024-09-25|16497.5040
#2024-10-02|16523.8200
#2024-10-09|16515.6210
#2024-10-16|16529.9390
#2024-10-23|16532.9300
#2024-10-30|16587.4180
#2024-11-06|16566.4600
#2024-11-13|16589.9060
