Table Data - Bank Credit, Domestically Chartered Commercial Banks
| Title | Bank Credit, Domestically Chartered Commercial Banks |
|---|---|
| Series ID | BC0DCBW027NBOG |
| Source | Board of Governors of the Federal Reserve System (US) |
| Release | H.8 Assets and Liabilities of Commercial Banks in the United States |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Weekly, Ending Wednesday |
| Units | Billions of U.S. Dollars |
| Date Range | 1973-01-03 to 2024-09-18 |
| Last Updated | 2024-09-27 3:36 PM CDT |
| Notes |
| DATE | VALUE |
|---|---|
| 1973-01-03 | 559.2217 |
| 1973-01-10 | 556.4738 |
| 1973-01-17 | 556.0056 |
| 1973-01-24 | 554.9450 |
| 1973-01-31 | 559.0254 |
| 1973-02-07 | 559.1022 |
| 1973-02-14 | 560.9955 |
| 1973-02-21 | 561.6438 |
| 1973-02-28 | 564.3646 |
| 1973-03-07 | 568.0723 |
| 1973-03-14 | 569.8955 |
| 1973-03-21 | 572.0505 |
| 1973-03-28 | 573.8384 |
| 1973-04-04 | 575.2225 |
| 1973-04-11 | 576.7667 |
| 1973-04-18 | 577.8126 |
| 1973-04-25 | 579.6780 |
| 1973-05-02 | 582.6332 |
| 1973-05-09 | 583.3070 |
| 1973-05-16 | 583.3879 |
| 1973-05-23 | 583.9877 |
| 1973-05-30 | 587.2092 |
| 1973-06-06 | 589.0911 |
| 1973-06-13 | 591.2220 |
| 1973-06-20 | 593.3027 |
| 1973-06-27 | 595.6470 |
| 1973-07-04 | 597.2388 |
| 1973-07-11 | 599.5918 |
| 1973-07-18 | 598.8728 |
| 1973-07-25 | 599.9905 |
| 1973-08-01 | 602.9483 |
| 1973-08-08 | 604.1825 |
| 1973-08-15 | 608.2123 |
| 1973-08-22 | 604.8976 |
| 1973-08-29 | 605.7074 |
| 1973-09-05 | 609.6655 |
| 1973-09-12 | 610.7433 |
| 1973-09-19 | 611.0166 |
| 1973-09-26 | 612.3912 |
| 1973-10-03 | 613.6029 |
| 1973-10-10 | 615.7144 |
| 1973-10-17 | 613.4374 |
| 1973-10-24 | 614.5035 |
| 1973-10-31 | 616.3341 |
| 1973-11-07 | 620.6570 |
| 1973-11-14 | 618.5329 |
| 1973-11-21 | 619.7358 |
| 1973-11-28 | 620.2378 |
| 1973-12-05 | 624.3533 |
| 1973-12-12 | 626.9248 |
| 1973-12-19 | 629.4369 |
| 1973-12-26 | 634.5153 |
| 1974-01-02 | 635.0675 |
| 1974-01-09 | 631.5534 |
| 1974-01-16 | 631.6369 |
| 1974-01-23 | 631.0537 |
| 1974-01-30 | 630.4686 |
| 1974-02-06 | 632.1011 |
| 1974-02-13 | 631.0885 |
| 1974-02-20 | 632.1512 |
| 1974-02-27 | 633.6145 |
| 1974-03-06 | 638.2282 |
| 1974-03-13 | 639.4955 |
| 1974-03-20 | 642.1699 |
| 1974-03-27 | 645.2209 |
| 1974-04-03 | 651.1156 |
| 1974-04-10 | 652.8508 |
| 1974-04-17 | 656.4149 |
| 1974-04-24 | 655.5261 |
| 1974-05-01 | 659.6259 |
| 1974-05-08 | 658.7698 |
| 1974-05-15 | 660.6446 |
| 1974-05-22 | 659.5872 |
| 1974-05-29 | 660.4342 |
| 1974-06-05 | 662.5486 |
| 1974-06-12 | 664.4771 |
| 1974-06-19 | 667.6186 |
| 1974-06-26 | 668.9858 |
| 1974-07-03 | 671.5653 |
| 1974-07-10 | 670.7676 |
| 1974-07-17 | 671.4072 |
| 1974-07-24 | 670.7968 |
| 1974-07-31 | 675.0979 |
| 1974-08-07 | 675.3942 |
| 1974-08-14 | 675.4850 |
| 1974-08-21 | 675.1497 |
| 1974-08-28 | 676.5724 |
| 1974-09-04 | 677.1730 |
| 1974-09-11 | 679.4795 |
| 1974-09-18 | 680.0254 |
| 1974-09-25 | 677.6217 |
| 1974-10-02 | 678.3331 |
| 1974-10-09 | 678.5399 |
| 1974-10-16 | 678.9229 |
| 1974-10-23 | 677.1437 |
| 1974-10-30 | 677.6486 |
| 1974-11-06 | 678.3811 |
| 1974-11-13 | 680.8461 |
| 1974-11-20 | 680.3343 |
| 1974-11-27 | 680.3835 |
| 1974-12-04 | 683.5700 |
| 1974-12-11 | 684.2190 |
| 1974-12-18 | 687.7284 |
| 1974-12-25 | 687.8908 |
| 1975-01-01 | 692.0550 |
| 1975-01-08 | 686.7488 |
| 1975-01-15 | 683.7419 |
| 1975-01-22 | 678.7642 |
| 1975-01-29 | 676.7300 |
| 1975-02-05 | 676.5993 |
| 1975-02-12 | 672.8597 |
| 1975-02-19 | 675.9496 |
| 1975-02-26 | 674.5018 |
| 1975-03-05 | 678.7376 |
| 1975-03-12 | 679.5021 |
| 1975-03-19 | 680.6824 |
| 1975-03-26 | 679.3647 |
| 1975-04-02 | 680.4163 |
| 1975-04-09 | 682.6770 |
| 1975-04-16 | 685.6146 |
| 1975-04-23 | 683.2211 |
| 1975-04-30 | 685.4722 |
| 1975-05-07 | 685.9038 |
| 1975-05-14 | 684.8350 |
| 1975-05-21 | 685.3282 |
| 1975-05-28 | 685.2614 |
| 1975-06-04 | 685.7991 |
| 1975-06-11 | 688.9971 |
| 1975-06-18 | 691.8666 |
| 1975-06-25 | 690.9571 |
| 1975-07-02 | 692.3396 |
| 1975-07-09 | 692.2021 |
| 1975-07-16 | 691.5186 |
| 1975-07-23 | 691.1705 |
| 1975-07-30 | 691.9821 |
| 1975-08-06 | 693.2726 |
| 1975-08-13 | 693.6716 |
| 1975-08-20 | 695.0395 |
| 1975-08-27 | 694.0748 |
| 1975-09-03 | 697.0201 |
| 1975-09-10 | 698.7620 |
| 1975-09-17 | 700.6443 |
| 1975-09-24 | 700.2219 |
| 1975-10-01 | 703.6585 |
| 1975-10-08 | 703.0080 |
| 1975-10-15 | 703.0026 |
| 1975-10-22 | 702.3154 |
| 1975-10-29 | 701.8371 |
| 1975-11-05 | 703.3137 |
| 1975-11-12 | 703.4640 |
| 1975-11-19 | 703.6389 |
| 1975-11-26 | 708.7461 |
| 1975-12-03 | 708.9006 |
| 1975-12-10 | 711.5500 |
| 1975-12-17 | 716.4781 |
| 1975-12-24 | 717.1336 |
| 1975-12-31 | 722.1373 |
| 1976-01-07 | 713.0961 |
| 1976-01-14 | 711.6191 |
| 1976-01-21 | 708.9392 |
| 1976-01-28 | 708.6136 |
| 1976-02-04 | 709.4019 |
| 1976-02-11 | 708.1199 |
| 1976-02-18 | 710.6917 |
| 1976-02-25 | 709.0250 |
| 1976-03-03 | 710.8589 |
| 1976-03-10 | 714.0862 |
| 1976-03-17 | 716.4708 |
| 1976-03-24 | 716.7003 |
| 1976-03-31 | 717.2546 |
| 1976-04-07 | 718.4101 |
| 1976-04-14 | 721.5406 |
| 1976-04-21 | 724.3459 |
| 1976-04-28 | 723.6935 |
| 1976-05-05 | 723.7631 |
| 1976-05-12 | 724.1608 |
| 1976-05-19 | 727.6410 |
| 1976-05-26 | 727.0235 |
| 1976-06-02 | 730.5287 |
| 1976-06-09 | 730.2669 |
| 1976-06-16 | 732.9319 |
| 1976-06-23 | 732.2171 |
| 1976-06-30 | 737.5452 |
| 1976-07-07 | 732.0156 |
| 1976-07-14 | 733.9861 |
| 1976-07-21 | 734.4818 |
| 1976-07-28 | 733.6483 |
| 1976-08-04 | 735.2108 |
| 1976-08-11 | 737.5351 |
| 1976-08-18 | 740.0836 |
| 1976-08-25 | 739.6503 |
| 1976-09-01 | 741.4134 |
| 1976-09-08 | 738.9934 |
| 1976-09-15 | 744.4742 |
| 1976-09-22 | 746.1153 |
| 1976-09-29 | 747.5226 |
| 1976-10-06 | 749.9641 |
| 1976-10-13 | 749.7862 |
| 1976-10-20 | 752.4383 |
| 1976-10-27 | 753.3044 |
| 1976-11-03 | 755.1664 |
| 1976-11-10 | 754.7534 |
| 1976-11-17 | 761.2556 |
| 1976-11-24 | 761.4884 |
| 1976-12-01 | 765.1746 |
| 1976-12-08 | 766.7300 |
| 1976-12-15 | 772.2683 |
| 1976-12-22 | 773.1775 |
| 1976-12-29 | 775.7789 |
| 1977-01-05 | 772.2236 |
| 1977-01-12 | 771.2833 |
| 1977-01-19 | 770.6758 |
| 1977-01-26 | 767.6460 |
| 1977-02-02 | 769.0284 |
| 1977-02-09 | 770.0288 |
| 1977-02-16 | 773.5715 |
| 1977-02-23 | 773.1005 |
| 1977-03-02 | 776.8493 |
| 1977-03-09 | 778.7254 |
| 1977-03-16 | 783.2219 |
| 1977-03-23 | 782.5681 |
| 1977-03-30 | 782.9243 |
| 1977-04-06 | 786.8216 |
| 1977-04-13 | 787.8434 |
| 1977-04-20 | 793.8294 |
| 1977-04-27 | 793.3743 |
| 1977-05-04 | 796.0958 |
| 1977-05-11 | 797.3926 |
| 1977-05-18 | 799.1992 |
| 1977-05-25 | 799.6039 |
| 1977-06-01 | 801.5499 |
| 1977-06-08 | 802.3258 |
| 1977-06-15 | 808.3947 |
| 1977-06-22 | 807.6743 |
| 1977-06-29 | 810.2171 |
| 1977-07-06 | 808.7837 |
| 1977-07-13 | 810.7594 |
| 1977-07-20 | 813.8419 |
| 1977-07-27 | 813.2950 |
| 1977-08-03 | 815.8782 |
| 1977-08-10 | 817.5923 |
| 1977-08-17 | 819.5668 |
| 1977-08-24 | 818.9027 |
| 1977-08-31 | 821.9668 |
| 1977-09-07 | 824.3534 |
| 1977-09-14 | 825.6483 |
| 1977-09-21 | 827.8118 |
| 1977-09-28 | 828.1736 |
| 1977-10-05 | 828.1776 |
| 1977-10-12 | 830.6261 |
| 1977-10-19 | 834.9758 |
| 1977-10-26 | 835.9898 |
| 1977-11-02 | 838.3805 |
| 1977-11-09 | 839.7627 |
| 1977-11-16 | 842.4358 |
| 1977-11-23 | 842.3123 |
| 1977-11-30 | 844.8941 |
| 1977-12-07 | 847.3852 |
| 1977-12-14 | 849.9835 |
| 1977-12-21 | 854.9278 |
| 1977-12-28 | 856.5390 |
| 1978-01-04 | 856.1064 |
| 1978-01-11 | 854.7280 |
| 1978-01-18 | 851.4735 |
| 1978-01-25 | 852.1653 |
| 1978-02-01 | 854.5336 |
| 1978-02-08 | 856.3820 |
| 1978-02-15 | 856.8892 |
| 1978-02-22 | 857.2435 |
| 1978-03-01 | 862.0040 |
| 1978-03-08 | 864.4500 |
| 1978-03-15 | 868.4191 |
| 1978-03-22 | 867.0934 |
| 1978-03-29 | 868.1215 |
| 1978-04-05 | 872.6926 |
| 1978-04-12 | 876.2619 |
| 1978-04-19 | 881.9121 |
| 1978-04-26 | 882.9858 |
| 1978-05-03 | 885.3286 |
| 1978-05-10 | 886.5892 |
| 1978-05-17 | 887.1629 |
| 1978-05-24 | 888.5809 |
| 1978-05-31 | 894.5065 |
| 1978-06-07 | 895.7268 |
| 1978-06-14 | 897.7266 |
| 1978-06-21 | 901.2788 |
| 1978-06-28 | 903.6803 |
| 1978-07-05 | 904.9230 |
| 1978-07-12 | 905.7368 |
| 1978-07-19 | 907.7562 |
| 1978-07-26 | 910.5698 |
| 1978-08-02 | 911.6690 |
| 1978-08-09 | 910.9113 |
| 1978-08-16 | 914.6000 |
| 1978-08-23 | 915.5677 |
| 1978-08-30 | 918.1377 |
| 1978-09-06 | 920.9472 |
| 1978-09-13 | 922.4880 |
| 1978-09-20 | 927.5378 |
| 1978-09-27 | 928.8852 |
| 1978-10-04 | 929.2623 |
| 1978-10-11 | 933.1904 |
| 1978-10-18 | 934.8719 |
| 1978-10-25 | 937.8864 |
| 1978-11-01 | 944.1989 |
| 1978-11-08 | 942.5286 |
| 1978-11-15 | 947.5790 |
| 1978-11-22 | 948.4742 |
| 1978-11-29 | 949.7789 |
| 1978-12-06 | 948.9310 |
| 1978-12-13 | 952.2989 |
| 1978-12-20 | 957.2426 |
| 1978-12-27 | 959.6990 |
| 1979-01-03 | 964.7847 |
| 1979-01-10 | 960.6034 |
| 1979-01-17 | 960.5850 |
| 1979-01-24 | 959.5357 |
| 1979-01-31 | 960.7399 |
| 1979-02-07 | 960.8072 |
| 1979-02-14 | 962.4797 |
| 1979-02-21 | 965.7620 |
| 1979-02-28 | 967.5858 |
| 1979-03-07 | 970.9553 |
| 1979-03-14 | 970.1791 |
| 1979-03-21 | 972.1918 |
| 1979-03-28 | 974.6163 |
| 1979-04-04 | 982.4880 |
| 1979-04-11 | 984.5970 |
| 1979-04-18 | 989.9628 |
| 1979-04-25 | 988.1719 |
| 1979-05-02 | 991.4050 |
| 1979-05-09 | 991.8987 |
| 1979-05-16 | 994.4255 |
| 1979-05-23 | 995.4385 |
| 1979-05-30 | 997.9989 |
| 1979-06-06 | 1004.7073 |
| 1979-06-13 | 1006.4510 |
| 1979-06-20 | 1008.4398 |
| 1979-06-27 | 1009.9763 |
| 1979-07-04 | 1016.1121 |
| 1979-07-11 | 1017.4860 |
| 1979-07-18 | 1016.8801 |
| 1979-07-25 | 1018.8750 |
| 1979-08-01 | 1023.1773 |
| 1979-08-08 | 1023.9275 |
| 1979-08-15 | 1026.6122 |
| 1979-08-22 | 1026.9667 |
| 1979-08-29 | 1029.5762 |
| 1979-09-05 | 1038.4817 |
| 1979-09-12 | 1039.5774 |
| 1979-09-19 | 1044.2862 |
| 1979-09-26 | 1043.4019 |
| 1979-10-03 | 1045.2200 |
| 1979-10-10 | 1048.8158 |
| 1979-10-17 | 1049.7041 |
| 1979-10-24 | 1047.6934 |
| 1979-10-31 | 1052.5917 |
| 1979-11-07 | 1050.3353 |
| 1979-11-14 | 1053.2548 |
| 1979-11-21 | 1051.6273 |
| 1979-11-28 | 1053.3122 |
| 1979-12-05 | 1059.7635 |
| 1979-12-12 | 1058.9379 |
| 1979-12-19 | 1064.3960 |
| 1979-12-26 | 1066.6898 |
| 1980-01-02 | 1071.1517 |
| 1980-01-09 | 1065.9434 |
| 1980-01-16 | 1065.8401 |
| 1980-01-23 | 1062.3293 |
| 1980-01-30 | 1062.2791 |
| 1980-02-06 | 1068.5546 |
| 1980-02-13 | 1069.3869 |
| 1980-02-20 | 1074.1704 |
| 1980-02-27 | 1072.7559 |
| 1980-03-05 | 1079.4519 |
| 1980-03-12 | 1078.4125 |
| 1980-03-19 | 1077.9060 |
| 1980-03-26 | 1077.6364 |
| 1980-04-02 | 1083.1616 |
| 1980-04-09 | 1080.1454 |
| 1980-04-16 | 1080.3057 |
| 1980-04-23 | 1077.3258 |
| 1980-04-30 | 1080.3770 |
| 1980-05-07 | 1074.8293 |
| 1980-05-14 | 1074.8862 |
| 1980-05-21 | 1073.8315 |
| 1980-05-28 | 1074.6435 |
| 1980-06-04 | 1076.2948 |
| 1980-06-11 | 1075.7134 |
| 1980-06-18 | 1076.1022 |
| 1980-06-25 | 1076.5177 |
| 1980-07-02 | 1080.8310 |
| 1980-07-09 | 1078.6793 |
| 1980-07-16 | 1079.2135 |
| 1980-07-23 | 1079.2948 |
| 1980-07-30 | 1081.3512 |
| 1980-08-06 | 1088.5363 |
| 1980-08-13 | 1088.1736 |
| 1980-08-20 | 1092.0491 |
| 1980-08-27 | 1093.2280 |
| 1980-09-03 | 1098.2699 |
| 1980-09-10 | 1099.4648 |
| 1980-09-17 | 1102.0780 |
| 1980-09-24 | 1102.4065 |
| 1980-10-01 | 1112.8373 |
| 1980-10-08 | 1111.5711 |
| 1980-10-15 | 1114.8908 |
| 1980-10-22 | 1114.8669 |
| 1980-10-29 | 1118.5074 |
| 1980-11-05 | 1127.0603 |
| 1980-11-12 | 1128.3641 |
| 1980-11-19 | 1130.9754 |
| 1980-11-26 | 1134.7997 |
| 1980-12-03 | 1140.2388 |
| 1980-12-10 | 1142.8051 |
| 1980-12-17 | 1147.7505 |
| 1980-12-24 | 1150.0254 |
| 1980-12-31 | 1159.0164 |
| 1981-01-07 | 1153.8955 |
| 1981-01-14 | 1153.2046 |
| 1981-01-21 | 1150.0774 |
| 1981-01-28 | 1148.3039 |
| 1981-02-04 | 1152.4766 |
| 1981-02-11 | 1147.8803 |
| 1981-02-18 | 1150.8961 |
| 1981-02-25 | 1150.3564 |
| 1981-03-04 | 1156.6007 |
| 1981-03-11 | 1152.2044 |
| 1981-03-18 | 1153.9483 |
| 1981-03-25 | 1152.8753 |
| 1981-04-01 | 1162.8344 |
| 1981-04-08 | 1159.4077 |
| 1981-04-15 | 1163.4801 |
| 1981-04-22 | 1164.9374 |
| 1981-04-29 | 1168.6195 |
| 1981-05-06 | 1175.6933 |
| 1981-05-13 | 1172.5221 |
| 1981-05-20 | 1173.1466 |
| 1981-05-27 | 1174.3494 |
| 1981-06-03 | 1183.8580 |
| 1981-06-10 | 1182.5232 |
| 1981-06-17 | 1188.1337 |
| 1981-06-24 | 1184.3657 |
| 1981-07-01 | 1192.0334 |
| 1981-07-08 | 1187.1495 |
| 1981-07-15 | 1186.6180 |
| 1981-07-22 | 1185.3496 |
| 1981-07-29 | 1188.8731 |
| 1981-08-05 | 1196.3178 |
| 1981-08-12 | 1193.8522 |
| 1981-08-19 | 1191.9651 |
| 1981-08-26 | 1193.6489 |
| 1981-09-02 | 1201.3125 |
| 1981-09-09 | 1200.2587 |
| 1981-09-16 | 1202.4806 |
| 1981-09-23 | 1199.8556 |
| 1981-09-30 | 1212.5480 |
| 1981-10-07 | 1210.6043 |
| 1981-10-14 | 1211.5617 |
| 1981-10-21 | 1213.3779 |
| 1981-10-28 | 1209.9742 |
| 1981-11-04 | 1216.5336 |
| 1981-11-11 | 1214.0957 |
| 1981-11-18 | 1216.0026 |
| 1981-11-25 | 1219.0502 |
| 1981-12-02 | 1226.1947 |
| 1981-12-09 | 1222.8308 |
| 1981-12-16 | 1229.9698 |
| 1981-12-23 | 1231.0494 |
| 1981-12-30 | 1238.3982 |
| 1982-01-06 | 1235.1527 |
| 1982-01-13 | 1232.3603 |
| 1982-01-20 | 1231.3574 |
| 1982-01-27 | 1232.1264 |
| 1982-02-03 | 1238.1509 |
| 1982-02-10 | 1236.4061 |
| 1982-02-17 | 1241.2355 |
| 1982-02-24 | 1241.0542 |
| 1982-03-03 | 1242.7975 |
| 1982-03-10 | 1243.7014 |
| 1982-03-17 | 1245.9109 |
| 1982-03-24 | 1246.9622 |
| 1982-03-31 | 1255.7383 |
| 1982-04-07 | 1261.5754 |
| 1982-04-14 | 1260.7392 |
| 1982-04-21 | 1261.8372 |
| 1982-04-28 | 1260.8324 |
| 1982-05-05 | 1269.3680 |
| 1982-05-12 | 1266.9098 |
| 1982-05-19 | 1266.9331 |
| 1982-05-26 | 1270.4675 |
| 1982-06-02 | 1274.7691 |
| 1982-06-09 | 1277.5942 |
| 1982-06-16 | 1277.2584 |
| 1982-06-23 | 1275.7688 |
| 1982-06-30 | 1282.7687 |
| 1982-07-07 | 1281.7558 |
| 1982-07-14 | 1280.6317 |
| 1982-07-21 | 1278.9521 |
| 1982-07-28 | 1280.9491 |
| 1982-08-04 | 1285.5221 |
| 1982-08-11 | 1286.0979 |
| 1982-08-18 | 1287.9195 |
| 1982-08-25 | 1285.4143 |
| 1982-09-01 | 1293.9159 |
| 1982-09-08 | 1295.7355 |
| 1982-09-15 | 1300.2773 |
| 1982-09-22 | 1299.6521 |
| 1982-09-29 | 1303.6897 |
| 1982-10-06 | 1309.1774 |
| 1982-10-13 | 1310.4829 |
| 1982-10-20 | 1309.4806 |
| 1982-10-27 | 1307.9135 |
| 1982-11-03 | 1313.1192 |
| 1982-11-10 | 1308.6940 |
| 1982-11-17 | 1309.6326 |
| 1982-11-24 | 1309.8331 |
| 1982-12-01 | 1316.8068 |
| 1982-12-08 | 1319.3807 |
| 1982-12-15 | 1323.4332 |
| 1982-12-22 | 1329.6478 |
| 1982-12-29 | 1333.2681 |
| 1983-01-05 | 1341.7625 |
| 1983-01-12 | 1333.5294 |
| 1983-01-19 | 1335.0732 |
| 1983-01-26 | 1333.1096 |
| 1983-02-02 | 1339.8191 |
| 1983-02-09 | 1333.6668 |
| 1983-02-16 | 1337.4523 |
| 1983-02-23 | 1335.2371 |
| 1983-03-02 | 1346.8680 |
| 1983-03-09 | 1344.9527 |
| 1983-03-16 | 1347.6083 |
| 1983-03-23 | 1349.2449 |
| 1983-03-30 | 1352.8506 |
| 1983-04-06 | 1359.1733 |
| 1983-04-13 | 1358.9117 |
| 1983-04-20 | 1366.8430 |
| 1983-04-27 | 1364.3686 |
| 1983-05-04 | 1369.7431 |
| 1983-05-11 | 1368.8456 |
| 1983-05-18 | 1372.5866 |
| 1983-05-25 | 1372.5369 |
| 1983-06-01 | 1384.8802 |
| 1983-06-08 | 1386.8718 |
| 1983-06-15 | 1391.4267 |
| 1983-06-22 | 1390.0492 |
| 1983-06-29 | 1394.8489 |
| 1983-07-06 | 1400.8082 |
| 1983-07-13 | 1394.8562 |
| 1983-07-20 | 1397.8203 |
| 1983-07-27 | 1397.9517 |
| 1983-08-03 | 1406.6322 |
| 1983-08-10 | 1405.6851 |
| 1983-08-17 | 1411.6890 |
| 1983-08-24 | 1411.9262 |
| 1983-08-31 | 1417.9052 |
| 1983-09-07 | 1422.4084 |
| 1983-09-14 | 1423.7193 |
| 1983-09-21 | 1427.4192 |
| 1983-09-28 | 1428.0774 |
| 1983-10-05 | 1437.3715 |
| 1983-10-12 | 1437.3489 |
| 1983-10-19 | 1440.2180 |
| 1983-10-26 | 1442.4425 |
| 1983-11-02 | 1450.0392 |
| 1983-11-09 | 1453.8182 |
| 1983-11-16 | 1457.4336 |
| 1983-11-23 | 1457.9143 |
| 1983-11-30 | 1463.5319 |
| 1983-12-07 | 1468.4897 |
| 1983-12-14 | 1471.6110 |
| 1983-12-21 | 1479.5818 |
| 1983-12-28 | 1484.2528 |
| 1984-01-04 | 1494.1860 |
| 1984-01-11 | 1485.8960 |
| 1984-01-18 | 1486.8740 |
| 1984-01-25 | 1481.3960 |
| 1984-02-01 | 1490.8090 |
| 1984-02-08 | 1489.6200 |
| 1984-02-15 | 1496.5690 |
| 1984-02-22 | 1494.2850 |
| 1984-02-29 | 1502.1700 |
| 1984-03-07 | 1503.4270 |
| 1984-03-14 | 1507.0540 |
| 1984-03-21 | 1510.1640 |
| 1984-03-28 | 1510.2010 |
| 1984-04-04 | 1517.5960 |
| 1984-04-11 | 1516.9864 |
| 1984-04-18 | 1531.0858 |
| 1984-04-25 | 1531.5902 |
| 1984-05-02 | 1537.0177 |
| 1984-05-09 | 1536.5811 |
| 1984-05-16 | 1538.3655 |
| 1984-05-23 | 1539.9869 |
| 1984-05-30 | 1545.9523 |
| 1984-06-06 | 1548.7478 |
| 1984-06-13 | 1548.8422 |
| 1984-06-20 | 1553.1246 |
| 1984-06-27 | 1556.1330 |
| 1984-07-04 | 1563.8150 |
| 1984-07-11 | 1561.2360 |
| 1984-07-18 | 1558.8240 |
| 1984-07-25 | 1562.8320 |
| 1984-08-01 | 1568.0120 |
| 1984-08-08 | 1568.4390 |
| 1984-08-15 | 1572.4560 |
| 1984-08-22 | 1571.7550 |
| 1984-08-29 | 1573.6340 |
| 1984-09-05 | 1580.2080 |
| 1984-09-12 | 1585.4470 |
| 1984-09-19 | 1590.2010 |
| 1984-09-26 | 1589.3490 |
| 1984-10-03 | 1590.8190 |
| 1984-10-10 | 1592.6852 |
| 1984-10-17 | 1593.8535 |
| 1984-10-24 | 1592.0958 |
| 1984-10-31 | 1604.8300 |
| 1984-11-07 | 1607.4202 |
| 1984-11-14 | 1611.1165 |
| 1984-11-21 | 1612.0068 |
| 1984-11-28 | 1611.1220 |
| 1984-12-05 | 1622.7542 |
| 1984-12-12 | 1622.3675 |
| 1984-12-19 | 1635.4272 |
| 1984-12-26 | 1641.8910 |
| 1985-01-02 | 1647.2969 |
| 1985-01-09 | 1641.6816 |
| 1985-01-16 | 1641.1053 |
| 1985-01-23 | 1639.0840 |
| 1985-01-30 | 1640.8557 |
| 1985-02-06 | 1646.2394 |
| 1985-02-13 | 1646.7061 |
| 1985-02-20 | 1654.8028 |
| 1985-02-27 | 1656.4595 |
| 1985-03-06 | 1663.5942 |
| 1985-03-13 | 1661.6519 |
| 1985-03-20 | 1664.6256 |
| 1985-03-27 | 1665.3433 |
| 1985-04-03 | 1658.3880 |
| 1985-04-10 | 1655.7620 |
| 1985-04-17 | 1667.3130 |
| 1985-04-24 | 1665.9930 |
| 1985-05-01 | 1671.3390 |
| 1985-05-08 | 1672.1130 |
| 1985-05-15 | 1681.7830 |
| 1985-05-22 | 1680.2480 |
| 1985-05-29 | 1680.5300 |
| 1985-06-05 | 1687.2520 |
| 1985-06-12 | 1687.1100 |
| 1985-06-19 | 1699.4000 |
| 1985-06-26 | 1696.6640 |
| 1985-07-03 | 1705.2760 |
| 1985-07-10 | 1701.3220 |
| 1985-07-17 | 1705.4620 |
| 1985-07-24 | 1699.9720 |
| 1985-07-31 | 1706.2200 |
| 1985-08-07 | 1705.5710 |
| 1985-08-14 | 1709.5550 |
| 1985-08-21 | 1714.4300 |
| 1985-08-28 | 1714.0530 |
| 1985-09-04 | 1723.3670 |
| 1985-09-11 | 1722.4950 |
| 1985-09-18 | 1726.6330 |
| 1985-09-25 | 1728.9770 |
| 1985-10-02 | 1733.2190 |
| 1985-10-09 | 1731.0220 |
| 1985-10-16 | 1732.1760 |
| 1985-10-23 | 1729.0950 |
| 1985-10-30 | 1732.6870 |
| 1985-11-06 | 1742.6350 |
| 1985-11-13 | 1741.7390 |
| 1985-11-20 | 1753.7910 |
| 1985-11-27 | 1761.4650 |
| 1985-12-04 | 1761.5360 |
| 1985-12-11 | 1759.5430 |
| 1985-12-18 | 1782.5790 |
| 1985-12-25 | 1788.9780 |
| 1986-01-01 | 1813.3730 |
| 1986-01-08 | 1803.2180 |
| 1986-01-15 | 1805.0830 |
| 1986-01-22 | 1800.1000 |
| 1986-01-29 | 1796.1540 |
| 1986-02-05 | 1798.2800 |
| 1986-02-12 | 1798.0240 |
| 1986-02-19 | 1805.8500 |
| 1986-02-26 | 1804.3800 |
| 1986-03-05 | 1805.9030 |
| 1986-03-12 | 1803.6440 |
| 1986-03-19 | 1808.3890 |
| 1986-03-26 | 1806.6860 |
| 1986-04-02 | 1811.1310 |
| 1986-04-09 | 1812.4400 |
| 1986-04-16 | 1821.9940 |
| 1986-04-23 | 1816.2880 |
| 1986-04-30 | 1824.8720 |
| 1986-05-07 | 1822.3580 |
| 1986-05-14 | 1824.2580 |
| 1986-05-21 | 1825.4210 |
| 1986-05-28 | 1824.0690 |
| 1986-06-04 | 1829.0890 |
| 1986-06-11 | 1827.1230 |
| 1986-06-18 | 1833.4520 |
| 1986-06-25 | 1836.6480 |
| 1986-07-02 | 1844.1170 |
| 1986-07-09 | 1844.5380 |
| 1986-07-16 | 1852.9660 |
| 1986-07-23 | 1854.7290 |
| 1986-07-30 | 1857.9970 |
| 1986-08-06 | 1866.6330 |
| 1986-08-13 | 1863.5490 |
| 1986-08-20 | 1868.8200 |
| 1986-08-27 | 1875.6350 |
| 1986-09-03 | 1890.3890 |
| 1986-09-10 | 1884.5290 |
| 1986-09-17 | 1893.2130 |
| 1986-09-24 | 1885.5320 |
| 1986-10-01 | 1897.1210 |
| 1986-10-08 | 1887.7680 |
| 1986-10-15 | 1890.4880 |
| 1986-10-22 | 1892.3290 |
| 1986-10-29 | 1891.0760 |
| 1986-11-05 | 1899.2810 |
| 1986-11-12 | 1906.0640 |
| 1986-11-19 | 1907.2390 |
| 1986-11-26 | 1918.6570 |
| 1986-12-03 | 1926.7690 |
| 1986-12-10 | 1922.4150 |
| 1986-12-17 | 1934.5620 |
| 1986-12-24 | 1958.9500 |
| 1986-12-31 | 1982.1030 |
| 1987-01-07 | 1966.6330 |
| 1987-01-14 | 1957.3690 |
| 1987-01-21 | 1957.6130 |
| 1987-01-28 | 1957.2470 |
| 1987-02-04 | 1957.4000 |
| 1987-02-11 | 1955.8300 |
| 1987-02-18 | 1959.7480 |
| 1987-02-25 | 1958.6180 |
| 1987-03-04 | 1961.5640 |
| 1987-03-11 | 1956.5550 |
| 1987-03-18 | 1960.9680 |
| 1987-03-25 | 1959.1260 |
| 1987-04-01 | 1968.1820 |
| 1987-04-08 | 1967.9040 |
| 1987-04-15 | 1983.6440 |
| 1987-04-22 | 1983.2270 |
| 1987-04-29 | 1984.9740 |
| 1987-05-06 | 1986.1830 |
| 1987-05-13 | 1983.7510 |
| 1987-05-20 | 1991.0460 |
| 1987-05-27 | 1986.0120 |
| 1987-06-03 | 1992.8610 |
| 1987-06-10 | 1989.3520 |
| 1987-06-17 | 1995.9290 |
| 1987-06-24 | 1990.4260 |
| 1987-07-01 | 1988.4180 |
| 1987-07-08 | 1993.6790 |
| 1987-07-15 | 1997.0460 |
| 1987-07-22 | 1992.3060 |
| 1987-07-29 | 1996.0380 |
| 1987-08-05 | 2003.0530 |
| 1987-08-12 | 2005.0610 |
| 1987-08-19 | 2007.6280 |
| 1987-08-26 | 2005.8720 |
| 1987-09-02 | 2013.7740 |
| 1987-09-09 | 2020.3240 |
| 1987-09-16 | 2026.7560 |
| 1987-09-23 | 2026.0160 |
| 1987-09-30 | 2037.3930 |
| 1987-10-07 | 2031.2160 |
| 1987-10-14 | 2033.2770 |
| 1987-10-21 | 2044.9060 |
| 1987-10-28 | 2046.7600 |
| 1987-11-04 | 2043.6910 |
| 1987-11-11 | 2039.6130 |
| 1987-11-18 | 2047.0220 |
| 1987-11-25 | 2046.7840 |
| 1987-12-02 | 2050.0260 |
| 1987-12-09 | 2049.6510 |
| 1987-12-16 | 2060.7370 |
| 1987-12-23 | 2067.1970 |
| 1987-12-30 | 2077.2370 |
| 1988-01-06 | 2070.5090 |
| 1988-01-13 | 2067.2680 |
| 1988-01-20 | 2069.3210 |
| 1988-01-27 | 2066.7730 |
| 1988-02-03 | 2072.3160 |
| 1988-02-10 | 2069.0150 |
| 1988-02-17 | 2074.4240 |
| 1988-02-24 | 2071.9690 |
| 1988-03-02 | 2079.7960 |
| 1988-03-09 | 2081.1210 |
| 1988-03-16 | 2084.8380 |
| 1988-03-23 | 2085.7030 |
| 1988-03-30 | 2090.8710 |
| 1988-04-06 | 2099.3580 |
| 1988-04-13 | 2098.7240 |
| 1988-04-20 | 2109.8840 |
| 1988-04-27 | 2110.2030 |
| 1988-05-04 | 2117.4310 |
| 1988-05-11 | 2117.5880 |
| 1988-05-18 | 2120.3470 |
| 1988-05-25 | 2121.2090 |
| 1988-06-01 | 2131.6860 |
| 1988-06-08 | 2129.9090 |
| 1988-06-15 | 2138.9930 |
| 1988-06-22 | 2135.5880 |
| 1988-06-29 | 2139.1850 |
| 1988-07-06 | 2145.3910 |
| 1988-07-13 | 2142.9640 |
| 1988-07-20 | 2146.9770 |
| 1988-07-27 | 2147.3830 |
| 1988-08-03 | 2156.0250 |
| 1988-08-10 | 2155.1140 |
| 1988-08-17 | 2159.4730 |
| 1988-08-24 | 2156.6160 |
| 1988-08-31 | 2164.3220 |
| 1988-09-07 | 2160.8300 |
| 1988-09-14 | 2164.8810 |
| 1988-09-21 | 2169.3550 |
| 1988-09-28 | 2171.5590 |
| 1988-10-05 | 2175.0670 |
| 1988-10-12 | 2176.4910 |
| 1988-10-19 | 2179.4800 |
| 1988-10-26 | 2176.2860 |
| 1988-11-02 | 2182.9280 |
| 1988-11-09 | 2180.0340 |
| 1988-11-16 | 2192.4470 |
| 1988-11-23 | 2195.0430 |
| 1988-11-30 | 2201.1340 |
| 1988-12-07 | 2198.4760 |
| 1988-12-14 | 2199.9690 |
| 1988-12-21 | 2209.1250 |
| 1988-12-28 | 2208.5480 |
| 1989-01-04 | 2204.9240 |
| 1989-01-11 | 2202.7040 |
| 1989-01-18 | 2211.1180 |
| 1989-01-25 | 2206.5410 |
| 1989-02-01 | 2207.4950 |
| 1989-02-08 | 2211.0970 |
| 1989-02-15 | 2219.2140 |
| 1989-02-22 | 2214.4460 |
| 1989-03-01 | 2217.9010 |
| 1989-03-08 | 2215.9100 |
| 1989-03-15 | 2222.5350 |
| 1989-03-22 | 2223.5840 |
| 1989-03-29 | 2231.0910 |
| 1989-04-05 | 2236.0600 |
| 1989-04-12 | 2234.3950 |
| 1989-04-19 | 2246.5410 |
| 1989-04-26 | 2244.2210 |
| 1989-05-03 | 2252.7230 |
| 1989-05-10 | 2250.0520 |
| 1989-05-17 | 2259.1180 |
| 1989-05-24 | 2259.5820 |
| 1989-05-31 | 2265.2220 |
| 1989-06-07 | 2264.3950 |
| 1989-06-14 | 2265.7290 |
| 1989-06-21 | 2272.2950 |
| 1989-06-28 | 2271.9030 |
| 1989-07-05 | 2279.5630 |
| 1989-07-12 | 2278.4630 |
| 1989-07-19 | 2280.6860 |
| 1989-07-26 | 2286.3690 |
| 1989-08-02 | 2290.7050 |
| 1989-08-09 | 2290.4790 |
| 1989-08-16 | 2297.1460 |
| 1989-08-23 | 2298.5450 |
| 1989-08-30 | 2301.2270 |
| 1989-09-06 | 2308.7470 |
| 1989-09-13 | 2309.4930 |
| 1989-09-20 | 2315.7590 |
| 1989-09-27 | 2311.9500 |
| 1989-10-04 | 2320.5090 |
| 1989-10-11 | 2325.3840 |
| 1989-10-18 | 2330.9110 |
| 1989-10-25 | 2332.2970 |
| 1989-11-01 | 2347.3810 |
| 1989-11-08 | 2334.2920 |
| 1989-11-15 | 2340.0080 |
| 1989-11-22 | 2342.3860 |
| 1989-11-29 | 2339.8270 |
| 1989-12-06 | 2344.6820 |
| 1989-12-13 | 2349.9720 |
| 1989-12-20 | 2354.0080 |
| 1989-12-27 | 2352.5580 |
| 1990-01-03 | 2352.4670 |
| 1990-01-10 | 2351.0110 |
| 1990-01-17 | 2358.3120 |
| 1990-01-24 | 2358.7490 |
| 1990-01-31 | 2364.1380 |
| 1990-02-07 | 2365.9040 |
| 1990-02-14 | 2371.8550 |
| 1990-02-21 | 2374.2820 |
| 1990-02-28 | 2375.4240 |
| 1990-03-07 | 2378.3780 |
| 1990-03-14 | 2375.9580 |
| 1990-03-21 | 2382.6580 |
| 1990-03-28 | 2377.9670 |
| 1990-04-04 | 2379.7510 |
| 1990-04-11 | 2380.7210 |
| 1990-04-18 | 2393.2520 |
| 1990-04-25 | 2389.3990 |
| 1990-05-02 | 2397.0560 |
| 1990-05-09 | 2396.0340 |
| 1990-05-16 | 2400.5620 |
| 1990-05-23 | 2402.3540 |
| 1990-05-30 | 2404.1760 |
| 1990-06-06 | 2410.1010 |
| 1990-06-13 | 2410.6510 |
| 1990-06-20 | 2418.3910 |
| 1990-06-27 | 2414.2200 |
| 1990-07-04 | 2409.1280 |
| 1990-07-11 | 2409.4670 |
| 1990-07-18 | 2415.7650 |
| 1990-07-25 | 2410.6430 |
| 1990-08-01 | 2421.8640 |
| 1990-08-08 | 2418.3920 |
| 1990-08-15 | 2428.5730 |
| 1990-08-22 | 2425.6610 |
| 1990-08-29 | 2424.2240 |
| 1990-09-05 | 2431.9950 |
| 1990-09-12 | 2430.4620 |
| 1990-09-19 | 2436.0970 |
| 1990-09-26 | 2424.9060 |
| 1990-10-03 | 2434.1560 |
| 1990-10-10 | 2434.1830 |
| 1990-10-17 | 2440.1640 |
| 1990-10-24 | 2439.2620 |
| 1990-10-31 | 2446.0280 |
| 1990-11-07 | 2441.9620 |
| 1990-11-14 | 2445.1100 |
| 1990-11-21 | 2446.8700 |
| 1990-11-28 | 2442.5040 |
| 1990-12-05 | 2447.6830 |
| 1990-12-12 | 2445.7410 |
| 1990-12-19 | 2452.1310 |
| 1990-12-26 | 2454.4280 |
| 1991-01-02 | 2443.4400 |
| 1991-01-09 | 2434.8760 |
| 1991-01-16 | 2437.6380 |
| 1991-01-23 | 2439.1770 |
| 1991-01-30 | 2432.3680 |
| 1991-02-06 | 2436.5430 |
| 1991-02-13 | 2440.4370 |
| 1991-02-20 | 2445.1610 |
| 1991-02-27 | 2443.7690 |
| 1991-03-06 | 2449.1030 |
| 1991-03-13 | 2449.3030 |
| 1991-03-20 | 2452.8900 |
| 1991-03-27 | 2451.1350 |
| 1991-04-03 | 2458.1260 |
| 1991-04-10 | 2450.4330 |
| 1991-04-17 | 2459.2700 |
| 1991-04-24 | 2454.9940 |
| 1991-05-01 | 2464.3860 |
| 1991-05-08 | 2457.1990 |
| 1991-05-15 | 2458.8320 |
| 1991-05-22 | 2453.0670 |
| 1991-05-29 | 2453.8900 |
| 1991-06-05 | 2460.6740 |
| 1991-06-12 | 2458.5870 |
| 1991-06-19 | 2459.9660 |
| 1991-06-26 | 2460.4300 |
| 1991-07-03 | 2456.4250 |
| 1991-07-10 | 2453.8100 |
| 1991-07-17 | 2448.2290 |
| 1991-07-24 | 2443.0940 |
| 1991-07-31 | 2454.7780 |
| 1991-08-07 | 2450.9570 |
| 1991-08-14 | 2449.8810 |
| 1991-08-21 | 2454.6610 |
| 1991-08-28 | 2450.3460 |
| 1991-09-04 | 2460.7610 |
| 1991-09-11 | 2459.9270 |
| 1991-09-18 | 2467.0900 |
| 1991-09-25 | 2458.2340 |
| 1991-10-02 | 2469.3310 |
| 1991-10-09 | 2470.6230 |
| 1991-10-16 | 2476.6270 |
| 1991-10-23 | 2471.3750 |
| 1991-10-30 | 2476.8120 |
| 1991-11-06 | 2481.6600 |
| 1991-11-13 | 2485.6980 |
| 1991-11-20 | 2485.2320 |
| 1991-11-27 | 2485.9910 |
| 1991-12-04 | 2487.0040 |
| 1991-12-11 | 2484.0640 |
| 1991-12-18 | 2491.6050 |
| 1991-12-25 | 2490.3110 |
| 1992-01-01 | 2487.7260 |
| 1992-01-08 | 2481.7690 |
| 1992-01-15 | 2482.9630 |
| 1992-01-22 | 2483.7410 |
| 1992-01-29 | 2480.6020 |
| 1992-02-05 | 2495.4160 |
| 1992-02-12 | 2488.9390 |
| 1992-02-19 | 2489.2480 |
| 1992-02-26 | 2482.2270 |
| 1992-03-04 | 2496.3750 |
| 1992-03-11 | 2494.4170 |
| 1992-03-18 | 2493.9750 |
| 1992-03-25 | 2495.4580 |
| 1992-04-01 | 2508.1840 |
| 1992-04-08 | 2498.7750 |
| 1992-04-15 | 2515.1470 |
| 1992-04-22 | 2503.3760 |
| 1992-04-29 | 2502.2050 |
| 1992-05-06 | 2508.9700 |
| 1992-05-13 | 2511.0020 |
| 1992-05-20 | 2502.4380 |
| 1992-05-27 | 2496.5330 |
| 1992-06-03 | 2506.2790 |
| 1992-06-10 | 2505.6140 |
| 1992-06-17 | 2507.7320 |
| 1992-06-24 | 2501.1280 |
| 1992-07-01 | 2507.4550 |
| 1992-07-08 | 2501.2830 |
| 1992-07-15 | 2503.6250 |
| 1992-07-22 | 2498.7350 |
| 1992-07-29 | 2498.1420 |
| 1992-08-05 | 2514.6250 |
| 1992-08-12 | 2512.8070 |
| 1992-08-19 | 2514.4800 |
| 1992-08-26 | 2512.8760 |
| 1992-09-02 | 2527.4400 |
| 1992-09-09 | 2524.0330 |
| 1992-09-16 | 2531.8170 |
| 1992-09-23 | 2524.6250 |
| 1992-09-30 | 2542.4720 |
| 1992-10-07 | 2537.0480 |
| 1992-10-14 | 2542.4610 |
| 1992-10-21 | 2537.5730 |
| 1992-10-28 | 2538.9020 |
| 1992-11-04 | 2549.6490 |
| 1992-11-11 | 2549.5560 |
| 1992-11-18 | 2547.9520 |
| 1992-11-25 | 2551.8510 |
| 1992-12-02 | 2558.3000 |
| 1992-12-09 | 2554.1100 |
| 1992-12-16 | 2554.8410 |
| 1992-12-23 | 2557.0560 |
| 1992-12-30 | 2559.7980 |
| 1993-01-06 | 2551.0190 |
| 1993-01-13 | 2545.0170 |
| 1993-01-20 | 2545.7890 |
| 1993-01-27 | 2534.6800 |
| 1993-02-03 | 2556.9080 |
| 1993-02-10 | 2554.0470 |
| 1993-02-17 | 2557.0800 |
| 1993-02-24 | 2551.0780 |
| 1993-03-03 | 2565.3590 |
| 1993-03-10 | 2564.1480 |
| 1993-03-17 | 2572.2280 |
| 1993-03-24 | 2567.2710 |
| 1993-03-31 | 2580.6300 |
| 1993-04-07 | 2581.7090 |
| 1993-04-14 | 2583.8360 |
| 1993-04-21 | 2584.8690 |
| 1993-04-28 | 2587.2510 |
| 1993-05-05 | 2597.3470 |
| 1993-05-12 | 2596.5830 |
| 1993-05-19 | 2595.9850 |
| 1993-05-26 | 2592.6710 |
| 1993-06-02 | 2616.8460 |
| 1993-06-09 | 2613.1020 |
| 1993-06-16 | 2613.8380 |
| 1993-06-23 | 2610.2950 |
| 1993-06-30 | 2622.7810 |
| 1993-07-07 | 2625.7080 |
| 1993-07-14 | 2617.6420 |
| 1993-07-21 | 2611.5100 |
| 1993-07-28 | 2612.0820 |
| 1993-08-04 | 2635.7100 |
| 1993-08-11 | 2632.4910 |
| 1993-08-18 | 2634.2800 |
| 1993-08-25 | 2624.1230 |
| 1993-09-01 | 2635.9250 |
| 1993-09-08 | 2639.6130 |
| 1993-09-15 | 2651.1180 |
| 1993-09-22 | 2644.0430 |
| 1993-09-29 | 2652.6850 |
| 1993-10-06 | 2656.7610 |
| 1993-10-13 | 2658.4740 |
| 1993-10-20 | 2655.5760 |
| 1993-10-27 | 2649.8990 |
| 1993-11-03 | 2664.6860 |
| 1993-11-10 | 2672.2680 |
| 1993-11-17 | 2664.1770 |
| 1993-11-24 | 2667.5270 |
| 1993-12-01 | 2689.0340 |
| 1993-12-08 | 2679.9800 |
| 1993-12-15 | 2691.4100 |
| 1993-12-22 | 2691.0780 |
| 1993-12-29 | 2692.3890 |
| 1994-01-05 | 2704.8970 |
| 1994-01-12 | 2697.6290 |
| 1994-01-19 | 2694.6930 |
| 1994-01-26 | 2677.7710 |
| 1994-02-02 | 2692.4410 |
| 1994-02-09 | 2692.5990 |
| 1994-02-16 | 2695.1990 |
| 1994-02-23 | 2683.6760 |
| 1994-03-02 | 2711.6330 |
| 1994-03-09 | 2710.8620 |
| 1994-03-16 | 2715.7110 |
| 1994-03-23 | 2718.4010 |
| 1994-03-30 | 2728.8810 |
| 1994-04-06 | 2741.6670 |
| 1994-04-13 | 2739.4440 |
| 1994-04-20 | 2742.8220 |
| 1994-04-27 | 2735.0230 |
| 1994-05-04 | 2743.9120 |
| 1994-05-11 | 2744.1070 |
| 1994-05-18 | 2743.5770 |
| 1994-05-25 | 2739.3710 |
| 1994-06-01 | 2755.5980 |
| 1994-06-08 | 2750.9410 |
| 1994-06-15 | 2762.7810 |
| 1994-06-22 | 2757.1500 |
| 1994-06-29 | 2764.8650 |
| 1994-07-06 | 2778.6780 |
| 1994-07-13 | 2771.7930 |
| 1994-07-20 | 2768.7850 |
| 1994-07-27 | 2772.3270 |
| 1994-08-03 | 2782.8260 |
| 1994-08-10 | 2784.5440 |
| 1994-08-17 | 2793.2450 |
| 1994-08-24 | 2788.8570 |
| 1994-08-31 | 2805.4510 |
| 1994-09-07 | 2798.5140 |
| 1994-09-14 | 2811.0780 |
| 1994-09-21 | 2811.8760 |
| 1994-09-28 | 2811.0390 |
| 1994-10-05 | 2817.9140 |
| 1994-10-12 | 2818.4270 |
| 1994-10-19 | 2821.3800 |
| 1994-10-26 | 2818.7330 |
| 1994-11-02 | 2835.9060 |
| 1994-11-09 | 2829.2580 |
| 1994-11-16 | 2836.1960 |
| 1994-11-23 | 2831.1830 |
| 1994-11-30 | 2845.4290 |
| 1994-12-07 | 2841.4730 |
| 1994-12-14 | 2848.6880 |
| 1994-12-21 | 2860.1650 |
| 1994-12-28 | 2860.2100 |
| 1995-01-04 | 2868.1130 |
| 1995-01-11 | 2865.9060 |
| 1995-01-18 | 2872.2630 |
| 1995-01-25 | 2862.1360 |
| 1995-02-01 | 2876.2870 |
| 1995-02-08 | 2866.2230 |
| 1995-02-15 | 2871.5210 |
| 1995-02-22 | 2871.3250 |
| 1995-03-01 | 2876.4020 |
| 1995-03-08 | 2872.4090 |
| 1995-03-15 | 2879.8600 |
| 1995-03-22 | 2875.3300 |
| 1995-03-29 | 2877.6530 |
| 1995-04-05 | 2894.5540 |
| 1995-04-12 | 2896.3920 |
| 1995-04-19 | 2908.6790 |
| 1995-04-26 | 2907.5010 |
| 1995-05-03 | 2916.7230 |
| 1995-05-10 | 2914.4070 |
| 1995-05-17 | 2917.4560 |
| 1995-05-24 | 2923.0410 |
| 1995-05-31 | 2938.1190 |
| 1995-06-07 | 2937.5340 |
| 1995-06-14 | 2937.7430 |
| 1995-06-21 | 2940.4380 |
| 1995-06-28 | 2942.1930 |
| 1995-07-05 | 2955.5030 |
| 1995-07-12 | 2948.7020 |
| 1995-07-19 | 2949.1140 |
| 1995-07-26 | 2951.0550 |
| 1995-08-02 | 2966.8900 |
| 1995-08-09 | 2970.3370 |
| 1995-08-16 | 2971.7380 |
| 1995-08-23 | 2977.0020 |
| 1995-08-30 | 2979.2680 |
| 1995-09-06 | 2986.8490 |
| 1995-09-13 | 2987.6790 |
| 1995-09-20 | 2997.0870 |
| 1995-09-27 | 2999.8040 |
| 1995-10-04 | 2998.6940 |
| 1995-10-11 | 2997.4490 |
| 1995-10-18 | 2996.3280 |
| 1995-10-25 | 2999.2510 |
| 1995-11-01 | 3015.6170 |
| 1995-11-08 | 3016.6420 |
| 1995-11-15 | 3017.0730 |
| 1995-11-22 | 3020.3790 |
| 1995-11-29 | 3018.6450 |
| 1995-12-06 | 3016.8920 |
| 1995-12-13 | 3018.9920 |
| 1995-12-20 | 3037.1150 |
| 1995-12-27 | 3034.2680 |
| 1996-01-03 | 3042.1160 |
| 1996-01-10 | 3035.8270 |
| 1996-01-17 | 3035.3810 |
| 1996-01-24 | 3025.3430 |
| 1996-01-31 | 3031.8960 |
| 1996-02-07 | 3027.5440 |
| 1996-02-14 | 3032.9070 |
| 1996-02-21 | 3036.5790 |
| 1996-02-28 | 3038.4940 |
| 1996-03-06 | 3033.8000 |
| 1996-03-13 | 3037.9820 |
| 1996-03-20 | 3044.0830 |
| 1996-03-27 | 3048.1290 |
| 1996-04-03 | 3047.7600 |
| 1996-04-10 | 3057.9500 |
| 1996-04-17 | 3067.3630 |
| 1996-04-24 | 3066.3370 |
| 1996-05-01 | 3072.9890 |
| 1996-05-08 | 3067.3230 |
| 1996-05-15 | 3070.1630 |
| 1996-05-22 | 3062.3950 |
| 1996-05-29 | 3062.5060 |
| 1996-06-05 | 3068.3310 |
| 1996-06-12 | 3068.3110 |
| 1996-06-19 | 3073.0770 |
| 1996-06-26 | 3073.4280 |
| 1996-07-03 | 3079.0830 |
| 1996-07-10 | 3070.3200 |
| 1996-07-17 | 3049.3510 |
| 1996-07-24 | 3047.3050 |
| 1996-07-31 | 3051.7980 |
| 1996-08-07 | 3067.1400 |
| 1996-08-14 | 3067.5050 |
| 1996-08-21 | 3066.9900 |
| 1996-08-28 | 3070.2870 |
| 1996-09-04 | 3084.2680 |
| 1996-09-11 | 3094.2620 |
| 1996-09-18 | 3085.5220 |
| 1996-09-25 | 3099.8790 |
| 1996-10-02 | 3132.4990 |
| 1996-10-09 | 3129.4050 |
| 1996-10-16 | 3136.5120 |
| 1996-10-23 | 3126.1670 |
| 1996-10-30 | 3133.5100 |
| 1996-11-06 | 3141.9510 |
| 1996-11-13 | 3139.3080 |
| 1996-11-20 | 3144.2500 |
| 1996-11-27 | 3159.9150 |
| 1996-12-04 | 3158.9570 |
| 1996-12-11 | 3154.2540 |
| 1996-12-18 | 3160.2700 |
| 1996-12-25 | 3165.0690 |
| 1997-01-01 | 3183.0840 |
| 1997-01-08 | 3179.2610 |
| 1997-01-15 | 3172.6330 |
| 1997-01-22 | 3179.3340 |
| 1997-01-29 | 3175.1890 |
| 1997-02-05 | 3178.9950 |
| 1997-02-12 | 3175.9980 |
| 1997-02-19 | 3177.0100 |
| 1997-02-26 | 3174.5080 |
| 1997-03-05 | 3191.1950 |
| 1997-03-12 | 3192.3540 |
| 1997-03-19 | 3196.2470 |
| 1997-03-26 | 3206.1830 |
| 1997-04-02 | 3223.3660 |
| 1997-04-09 | 3228.4380 |
| 1997-04-16 | 3245.2980 |
| 1997-04-23 | 3250.1950 |
| 1997-04-30 | 3268.1940 |
| 1997-05-07 | 3256.1490 |
| 1997-05-14 | 3258.7660 |
| 1997-05-21 | 3260.4480 |
| 1997-05-28 | 3263.4120 |
| 1997-06-04 | 3278.0270 |
| 1997-06-11 | 3277.7800 |
| 1997-06-18 | 3287.4540 |
| 1997-06-25 | 3283.2560 |
| 1997-07-02 | 3310.9820 |
| 1997-07-09 | 3298.5110 |
| 1997-07-16 | 3301.5970 |
| 1997-07-23 | 3300.6610 |
| 1997-07-30 | 3308.5250 |
| 1997-08-06 | 3316.4760 |
| 1997-08-13 | 3311.6460 |
| 1997-08-20 | 3323.5800 |
| 1997-08-27 | 3318.8900 |
| 1997-09-03 | 3338.5140 |
| 1997-09-10 | 3348.6110 |
| 1997-09-17 | 3358.2080 |
| 1997-09-24 | 3354.0260 |
| 1997-10-01 | 3365.5310 |
| 1997-10-08 | 3366.9960 |
| 1997-10-15 | 3370.0150 |
| 1997-10-22 | 3375.8460 |
| 1997-10-29 | 3383.1040 |
| 1997-11-05 | 3395.6510 |
| 1997-11-12 | 3407.1710 |
| 1997-11-19 | 3400.9560 |
| 1997-11-26 | 3415.3890 |
| 1997-12-03 | 3420.5790 |
| 1997-12-10 | 3417.8380 |
| 1997-12-17 | 3431.5320 |
| 1997-12-24 | 3441.4630 |
| 1997-12-31 | 3452.5730 |
| 1998-01-07 | 3452.0520 |
| 1998-01-14 | 3450.5480 |
| 1998-01-21 | 3458.5960 |
| 1998-01-28 | 3446.8670 |
| 1998-02-04 | 3460.7520 |
| 1998-02-11 | 3463.8340 |
| 1998-02-18 | 3471.4140 |
| 1998-02-25 | 3478.1230 |
| 1998-03-04 | 3500.3470 |
| 1998-03-11 | 3495.0810 |
| 1998-03-18 | 3504.4210 |
| 1998-03-25 | 3495.3870 |
| 1998-04-01 | 3523.5610 |
| 1998-04-08 | 3526.8880 |
| 1998-04-15 | 3533.0250 |
| 1998-04-22 | 3520.3630 |
| 1998-04-29 | 3532.8840 |
| 1998-05-06 | 3549.1970 |
| 1998-05-13 | 3544.0990 |
| 1998-05-20 | 3542.7620 |
| 1998-05-27 | 3544.1020 |
| 1998-06-03 | 3563.8230 |
| 1998-06-10 | 3552.2910 |
| 1998-06-17 | 3554.0500 |
| 1998-06-24 | 3545.1030 |
| 1998-07-01 | 3564.7740 |
| 1998-07-08 | 3552.2420 |
| 1998-07-15 | 3555.5160 |
| 1998-07-22 | 3546.8100 |
| 1998-07-29 | 3557.6770 |
| 1998-08-05 | 3572.8600 |
| 1998-08-12 | 3576.9210 |
| 1998-08-19 | 3580.6110 |
| 1998-08-26 | 3591.2750 |
| 1998-09-02 | 3616.0160 |
| 1998-09-09 | 3610.7850 |
| 1998-09-16 | 3616.7490 |
| 1998-09-23 | 3620.0790 |
| 1998-09-30 | 3635.3020 |
| 1998-10-07 | 3634.3150 |
| 1998-10-14 | 3651.8610 |
| 1998-10-21 | 3670.3660 |
| 1998-10-28 | 3692.9100 |
| 1998-11-04 | 3723.6960 |
| 1998-11-11 | 3729.0790 |
| 1998-11-18 | 3730.7610 |
| 1998-11-25 | 3747.2820 |
| 1998-12-02 | 3759.3470 |
| 1998-12-09 | 3760.5850 |
| 1998-12-16 | 3759.0450 |
| 1998-12-23 | 3769.1380 |
| 1998-12-30 | 3789.3510 |
| 1999-01-06 | 3786.1660 |
| 1999-01-13 | 3785.5940 |
| 1999-01-20 | 3776.6790 |
| 1999-01-27 | 3752.9940 |
| 1999-02-03 | 3768.7720 |
| 1999-02-10 | 3774.3080 |
| 1999-02-17 | 3769.3710 |
| 1999-02-24 | 3761.4440 |
| 1999-03-03 | 3790.0380 |
| 1999-03-10 | 3782.3410 |
| 1999-03-17 | 3782.7460 |
| 1999-03-24 | 3790.5560 |
| 1999-03-31 | 3807.3560 |
| 1999-04-07 | 3810.6650 |
| 1999-04-14 | 3817.4430 |
| 1999-04-21 | 3821.7090 |
| 1999-04-28 | 3818.0080 |
| 1999-05-05 | 3828.6360 |
| 1999-05-12 | 3833.3340 |
| 1999-05-19 | 3831.5860 |
| 1999-05-26 | 3828.6370 |
| 1999-06-02 | 3848.8550 |
| 1999-06-09 | 3846.7450 |
| 1999-06-16 | 3865.4830 |
| 1999-06-23 | 3866.7040 |
| 1999-06-30 | 3878.4740 |
| 1999-07-07 | 3876.6110 |
| 1999-07-14 | 3875.1700 |
| 1999-07-21 | 3874.5700 |
| 1999-07-28 | 3875.8950 |
| 1999-08-04 | 3888.4160 |
| 1999-08-11 | 3894.3610 |
| 1999-08-18 | 3902.8570 |
| 1999-08-25 | 3905.1850 |
| 1999-09-01 | 3929.9690 |
| 1999-09-08 | 3928.9720 |
| 1999-09-15 | 3943.0680 |
| 1999-09-22 | 3946.3950 |
| 1999-09-29 | 3950.2290 |
| 1999-10-06 | 3956.1930 |
| 1999-10-13 | 3961.9500 |
| 1999-10-20 | 3971.2620 |
| 1999-10-27 | 3976.2180 |
| 1999-11-03 | 3996.0450 |
| 1999-11-10 | 3998.7450 |
| 1999-11-17 | 4011.1450 |
| 1999-11-24 | 4019.9460 |
| 1999-12-01 | 4039.1350 |
| 1999-12-08 | 4043.5330 |
| 1999-12-15 | 4063.6930 |
| 1999-12-22 | 4084.9260 |
| 1999-12-29 | 4094.2540 |
| 2000-01-05 | 4080.2570 |
| 2000-01-12 | 4087.4030 |
| 2000-01-19 | 4101.6310 |
| 2000-01-26 | 4098.2290 |
| 2000-02-02 | 4117.1060 |
| 2000-02-09 | 4111.6450 |
| 2000-02-16 | 4120.6730 |
| 2000-02-23 | 4126.3960 |
| 2000-03-01 | 4151.1890 |
| 2000-03-08 | 4147.7960 |
| 2000-03-15 | 4172.5020 |
| 2000-03-22 | 4173.7890 |
| 2000-03-29 | 4156.0100 |
| 2000-04-05 | 4183.2500 |
| 2000-04-12 | 4192.4830 |
| 2000-04-19 | 4203.7420 |
| 2000-04-26 | 4213.4930 |
| 2000-05-03 | 4231.7580 |
| 2000-05-10 | 4240.3450 |
| 2000-05-17 | 4246.8570 |
| 2000-05-24 | 4252.5190 |
| 2000-05-31 | 4268.0040 |
| 2000-06-07 | 4272.5530 |
| 2000-06-14 | 4273.8710 |
| 2000-06-21 | 4293.0740 |
| 2000-06-28 | 4282.6670 |
| 2000-07-05 | 4300.1210 |
| 2000-07-12 | 4289.4850 |
| 2000-07-19 | 4296.4310 |
| 2000-07-26 | 4303.1510 |
| 2000-08-02 | 4324.6140 |
| 2000-08-09 | 4323.7930 |
| 2000-08-16 | 4332.0090 |
| 2000-08-23 | 4333.1880 |
| 2000-08-30 | 4339.2570 |
| 2000-09-06 | 4356.4940 |
| 2000-09-13 | 4357.7450 |
| 2000-09-20 | 4378.3790 |
| 2000-09-27 | 4368.0430 |
| 2000-10-04 | 4365.9920 |
| 2000-10-11 | 4365.4850 |
| 2000-10-18 | 4363.8370 |
| 2000-10-25 | 4358.4190 |
| 2000-11-01 | 4382.0790 |
| 2000-11-08 | 4378.7870 |
| 2000-11-15 | 4394.7390 |
| 2000-11-22 | 4399.9030 |
| 2000-11-29 | 4406.5510 |
| 2000-12-06 | 4402.1290 |
| 2000-12-13 | 4411.3160 |
| 2000-12-20 | 4425.3460 |
| 2000-12-27 | 4430.9950 |
| 2001-01-03 | 4440.0550 |
| 2001-01-10 | 4427.2770 |
| 2001-01-17 | 4437.9940 |
| 2001-01-24 | 4434.4040 |
| 2001-01-31 | 4454.9880 |
| 2001-02-07 | 4444.0650 |
| 2001-02-14 | 4445.3200 |
| 2001-02-21 | 4442.8250 |
| 2001-02-28 | 4455.4800 |
| 2001-03-07 | 4446.1010 |
| 2001-03-14 | 4424.1700 |
| 2001-03-21 | 4427.7960 |
| 2001-03-28 | 4429.7570 |
| 2001-04-04 | 4441.3310 |
| 2001-04-11 | 4452.2450 |
| 2001-04-18 | 4453.2200 |
| 2001-04-25 | 4464.4320 |
| 2001-05-02 | 4483.5650 |
| 2001-05-09 | 4479.1450 |
| 2001-05-16 | 4490.4640 |
| 2001-05-23 | 4484.2040 |
| 2001-05-30 | 4501.6320 |
| 2001-06-06 | 4506.3860 |
| 2001-06-13 | 4482.0760 |
| 2001-06-20 | 4475.4990 |
| 2001-06-27 | 4472.8430 |
| 2001-07-04 | 4469.1480 |
| 2001-07-11 | 4466.6370 |
| 2001-07-18 | 4463.3460 |
| 2001-07-25 | 4463.7490 |
| 2001-08-01 | 4499.2740 |
| 2001-08-08 | 4484.2620 |
| 2001-08-15 | 4476.3150 |
| 2001-08-22 | 4470.1020 |
| 2001-08-29 | 4486.2850 |
| 2001-09-05 | 4507.6200 |
| 2001-09-12 | 4651.3650 |
| 2001-09-19 | 4563.5960 |
| 2001-09-26 | 4526.3630 |
| 2001-10-03 | 4540.0210 |
| 2001-10-10 | 4528.2400 |
| 2001-10-17 | 4531.5290 |
| 2001-10-24 | 4514.6060 |
| 2001-10-31 | 4560.2990 |
| 2001-11-07 | 4570.4760 |
| 2001-11-14 | 4568.5570 |
| 2001-11-21 | 4578.4370 |
| 2001-11-28 | 4581.7920 |
| 2001-12-05 | 4620.7270 |
| 2001-12-12 | 4619.9510 |
| 2001-12-19 | 4608.2950 |
| 2001-12-26 | 4614.2120 |
| 2002-01-02 | 4616.1030 |
| 2002-01-09 | 4603.1800 |
| 2002-01-16 | 4588.9330 |
| 2002-01-23 | 4580.2170 |
| 2002-01-30 | 4574.1250 |
| 2002-02-06 | 4600.0160 |
| 2002-02-13 | 4592.2890 |
| 2002-02-20 | 4590.7330 |
| 2002-02-27 | 4581.4740 |
| 2002-03-06 | 4583.8920 |
| 2002-03-13 | 4572.6060 |
| 2002-03-20 | 4590.7630 |
| 2002-03-27 | 4580.7080 |
| 2002-04-03 | 4583.2770 |
| 2002-04-10 | 4590.3360 |
| 2002-04-17 | 4595.0790 |
| 2002-04-24 | 4598.5490 |
| 2002-05-01 | 4600.0460 |
| 2002-05-08 | 4600.4140 |
| 2002-05-15 | 4616.5530 |
| 2002-05-22 | 4613.9070 |
| 2002-05-29 | 4617.3050 |
| 2002-06-05 | 4642.6860 |
| 2002-06-12 | 4632.6320 |
| 2002-06-19 | 4639.9990 |
| 2002-06-26 | 4634.2240 |
| 2002-07-03 | 4642.9740 |
| 2002-07-10 | 4643.0790 |
| 2002-07-17 | 4631.8550 |
| 2002-07-24 | 4659.4870 |
| 2002-07-31 | 4683.2490 |
| 2002-08-07 | 4694.3960 |
| 2002-08-14 | 4704.1650 |
| 2002-08-21 | 4708.9690 |
| 2002-08-28 | 4742.6440 |
| 2002-09-04 | 4781.1550 |
| 2002-09-11 | 4772.9190 |
| 2002-09-18 | 4774.5110 |
| 2002-09-25 | 4770.5090 |
| 2002-10-02 | 4834.0230 |
| 2002-10-09 | 4842.7740 |
| 2002-10-16 | 4846.6840 |
| 2002-10-23 | 4869.5620 |
| 2002-10-30 | 4896.2360 |
| 2002-11-06 | 4934.1250 |
| 2002-11-13 | 4950.7940 |
| 2002-11-20 | 4936.9070 |
| 2002-11-27 | 4963.4360 |
| 2002-12-04 | 4979.4170 |
| 2002-12-11 | 4996.2420 |
| 2002-12-18 | 4982.8760 |
| 2002-12-25 | 4999.0060 |
| 2003-01-01 | 5011.7520 |
| 2003-01-08 | 5013.3340 |
| 2003-01-15 | 5008.6030 |
| 2003-01-22 | 5000.4850 |
| 2003-01-29 | 4990.3710 |
| 2003-02-05 | 5034.2000 |
| 2003-02-12 | 5041.5390 |
| 2003-02-19 | 5047.7670 |
| 2003-02-26 | 5049.0080 |
| 2003-03-05 | 5068.2900 |
| 2003-03-12 | 5071.1230 |
| 2003-03-19 | 5042.8280 |
| 2003-03-26 | 5029.4100 |
| 2003-04-02 | 5078.7220 |
| 2003-04-09 | 5085.1830 |
| 2003-04-16 | 5088.7470 |
| 2003-04-23 | 5138.5920 |
| 2003-04-30 | 5171.7350 |
| 2003-05-07 | 5178.5660 |
| 2003-05-14 | 5182.3240 |
| 2003-05-21 | 5170.1020 |
| 2003-05-28 | 5182.2890 |
| 2003-06-04 | 5214.2070 |
| 2003-06-11 | 5205.8450 |
| 2003-06-18 | 5209.2950 |
| 2003-06-25 | 5192.5180 |
| 2003-07-02 | 5290.9570 |
| 2003-07-09 | 5283.0600 |
| 2003-07-16 | 5225.7500 |
| 2003-07-23 | 5255.1190 |
| 2003-07-30 | 5289.5670 |
| 2003-08-06 | 5319.1860 |
| 2003-08-13 | 5280.6170 |
| 2003-08-20 | 5281.7090 |
| 2003-08-27 | 5272.1980 |
| 2003-09-03 | 5325.7990 |
| 2003-09-10 | 5332.3030 |
| 2003-09-17 | 5304.3620 |
| 2003-09-24 | 5255.9210 |
| 2003-10-01 | 5274.0620 |
| 2003-10-08 | 5253.7850 |
| 2003-10-15 | 5263.2650 |
| 2003-10-22 | 5251.4530 |
| 2003-10-29 | 5257.0930 |
| 2003-11-05 | 5312.9250 |
| 2003-11-12 | 5323.5130 |
| 2003-11-19 | 5314.2880 |
| 2003-11-26 | 5317.0570 |
| 2003-12-03 | 5310.4670 |
| 2003-12-10 | 5316.7240 |
| 2003-12-17 | 5379.3640 |
| 2003-12-24 | 5376.3560 |
| 2003-12-31 | 5378.3520 |
| 2004-01-07 | 5358.9850 |
| 2004-01-14 | 5357.8180 |
| 2004-01-21 | 5382.1810 |
| 2004-01-28 | 5376.1360 |
| 2004-02-04 | 5391.6050 |
| 2004-02-11 | 5405.8850 |
| 2004-02-18 | 5495.1630 |
| 2004-02-25 | 5477.8270 |
| 2004-03-03 | 5488.4420 |
| 2004-03-10 | 5501.6820 |
| 2004-03-17 | 5503.9340 |
| 2004-03-24 | 5524.9980 |
| 2004-03-31 | 5559.1490 |
| 2004-04-07 | 5546.4430 |
| 2004-04-14 | 5563.2060 |
| 2004-04-21 | 5597.9430 |
| 2004-04-28 | 5610.5200 |
| 2004-05-05 | 5632.7300 |
| 2004-05-12 | 5636.5260 |
| 2004-05-19 | 5630.1110 |
| 2004-05-26 | 5634.6570 |
| 2004-06-02 | 5646.9760 |
| 2004-06-09 | 5652.5160 |
| 2004-06-16 | 5664.1930 |
| 2004-06-23 | 5659.6760 |
| 2004-06-30 | 5684.0200 |
| 2004-07-07 | 5687.5820 |
| 2004-07-14 | 5689.9880 |
| 2004-07-21 | 5679.2220 |
| 2004-07-28 | 5672.1570 |
| 2004-08-04 | 5693.4390 |
| 2004-08-11 | 5704.3250 |
| 2004-08-18 | 5716.2630 |
| 2004-08-25 | 5725.1050 |
| 2004-09-01 | 5764.0900 |
| 2004-09-08 | 5776.8360 |
| 2004-09-15 | 5801.3200 |
| 2004-09-22 | 5787.6730 |
| 2004-09-29 | 5776.3450 |
| 2004-10-06 | 5783.9210 |
| 2004-10-13 | 5792.5040 |
| 2004-10-20 | 5792.2260 |
| 2004-10-27 | 5797.4530 |
| 2004-11-03 | 5828.2700 |
| 2004-11-10 | 5839.3350 |
| 2004-11-17 | 5848.5200 |
| 2004-11-24 | 5865.0450 |
| 2004-12-01 | 5884.7490 |
| 2004-12-08 | 5879.0830 |
| 2004-12-15 | 5898.8160 |
| 2004-12-22 | 5930.8940 |
| 2004-12-29 | 5946.2750 |
| 2005-01-05 | 5952.8840 |
| 2005-01-12 | 5954.9080 |
| 2005-01-19 | 5986.7430 |
| 2005-01-26 | 5980.6070 |
| 2005-02-02 | 5998.8740 |
| 2005-02-09 | 6002.7260 |
| 2005-02-16 | 6017.7920 |
| 2005-02-23 | 6058.0850 |
| 2005-03-02 | 6067.2150 |
| 2005-03-09 | 6075.6810 |
| 2005-03-16 | 6093.1710 |
| 2005-03-23 | 6100.8760 |
| 2005-03-30 | 6088.9820 |
| 2005-04-06 | 6102.3020 |
| 2005-04-13 | 6093.0730 |
| 2005-04-20 | 6139.7570 |
| 2005-04-27 | 6138.9550 |
| 2005-05-04 | 6154.7880 |
| 2005-05-11 | 6171.7750 |
| 2005-05-18 | 6177.7020 |
| 2005-05-25 | 6196.6250 |
| 2005-06-01 | 6218.6120 |
| 2005-06-08 | 6222.9670 |
| 2005-06-15 | 6164.1880 |
| 2005-06-22 | 6219.1760 |
| 2005-06-29 | 6225.7360 |
| 2005-07-06 | 6241.4820 |
| 2005-07-13 | 6249.9260 |
| 2005-07-20 | 6268.6190 |
| 2005-07-27 | 6286.6270 |
| 2005-08-03 | 6321.7860 |
| 2005-08-10 | 6317.2630 |
| 2005-08-17 | 6329.8610 |
| 2005-08-24 | 6336.8480 |
| 2005-08-31 | 6343.4120 |
| 2005-09-07 | 6357.5270 |
| 2005-09-14 | 6357.1300 |
| 2005-09-21 | 6372.6600 |
| 2005-09-28 | 6374.7140 |
| 2005-10-05 | 6379.2930 |
| 2005-10-12 | 6375.2790 |
| 2005-10-19 | 6376.0600 |
| 2005-10-26 | 6375.2700 |
| 2005-11-02 | 6384.8770 |
| 2005-11-09 | 6398.0420 |
| 2005-11-16 | 6420.6860 |
| 2005-11-23 | 6431.6440 |
| 2005-11-30 | 6410.0050 |
| 2005-12-07 | 6438.1830 |
| 2005-12-14 | 6452.0260 |
| 2005-12-21 | 6467.6750 |
| 2005-12-28 | 6484.6720 |
| 2006-01-04 | 6473.8100 |
| 2006-01-11 | 6475.2700 |
| 2006-01-18 | 6505.0370 |
| 2006-01-25 | 6513.1210 |
| 2006-02-01 | 6533.7830 |
| 2006-02-08 | 6531.6060 |
| 2006-02-15 | 6549.2020 |
| 2006-02-22 | 6565.0250 |
| 2006-03-01 | 6588.7320 |
| 2006-03-08 | 6573.0090 |
| 2006-03-15 | 6594.8330 |
| 2006-03-22 | 6595.1780 |
| 2006-03-29 | 6598.3800 |
| 2006-04-05 | 6619.1900 |
| 2006-04-12 | 6649.9430 |
| 2006-04-19 | 6691.6400 |
| 2006-04-26 | 6700.1550 |
| 2006-05-03 | 6726.7010 |
| 2006-05-10 | 6726.7560 |
| 2006-05-17 | 6742.6270 |
| 2006-05-24 | 6764.5270 |
| 2006-05-31 | 6775.2300 |
| 2006-06-07 | 6773.3830 |
| 2006-06-14 | 6795.3000 |
| 2006-06-21 | 6782.1390 |
| 2006-06-28 | 6777.6650 |
| 2006-07-05 | 6796.4940 |
| 2006-07-12 | 6791.8660 |
| 2006-07-19 | 6813.8610 |
| 2006-07-26 | 6822.4570 |
| 2006-08-02 | 6843.3270 |
| 2006-08-09 | 6832.8830 |
| 2006-08-16 | 6842.3010 |
| 2006-08-23 | 6862.9680 |
| 2006-08-30 | 6865.2270 |
| 2006-09-06 | 6887.9420 |
| 2006-09-13 | 6856.5570 |
| 2006-09-20 | 6874.0690 |
| 2006-09-27 | 6839.0640 |
| 2006-10-04 | 6994.7590 |
| 2006-10-11 | 7008.0760 |
| 2006-10-18 | 7003.8480 |
| 2006-10-25 | 7010.6390 |
| 2006-11-01 | 7060.1760 |
| 2006-11-08 | 7064.6720 |
| 2006-11-15 | 7066.8640 |
| 2006-11-22 | 7094.7830 |
| 2006-11-29 | 7100.5840 |
| 2006-12-06 | 7097.0600 |
| 2006-12-13 | 7091.5610 |
| 2006-12-20 | 7172.1120 |
| 2006-12-27 | 7177.3370 |
| 2007-01-03 | 7140.1740 |
| 2007-01-10 | 7145.6320 |
| 2007-01-17 | 7156.6800 |
| 2007-01-24 | 7167.4210 |
| 2007-01-31 | 7183.2160 |
| 2007-02-07 | 7185.5610 |
| 2007-02-14 | 7189.2870 |
| 2007-02-21 | 7198.2330 |
| 2007-02-28 | 7214.2560 |
| 2007-03-07 | 7205.8950 |
| 2007-03-14 | 7110.8130 |
| 2007-03-21 | 7112.5540 |
| 2007-03-28 | 7133.3390 |
| 2007-04-04 | 7166.3080 |
| 2007-04-11 | 7168.5200 |
| 2007-04-18 | 7179.6600 |
| 2007-04-25 | 7194.5090 |
| 2007-05-02 | 7218.3210 |
| 2007-05-09 | 7223.3490 |
| 2007-05-16 | 7214.9310 |
| 2007-05-23 | 7222.7460 |
| 2007-05-30 | 7256.1110 |
| 2007-06-06 | 7243.8600 |
| 2007-06-13 | 7246.5590 |
| 2007-06-20 | 7285.3440 |
| 2007-06-27 | 7281.6160 |
| 2007-07-04 | 7311.8590 |
| 2007-07-11 | 7293.6890 |
| 2007-07-18 | 7290.3910 |
| 2007-07-25 | 7314.4090 |
| 2007-08-01 | 7342.2640 |
| 2007-08-08 | 7354.5430 |
| 2007-08-15 | 7370.6370 |
| 2007-08-22 | 7415.1430 |
| 2007-08-29 | 7454.9390 |
| 2007-09-05 | 7504.2420 |
| 2007-09-12 | 7525.3330 |
| 2007-09-19 | 7504.1200 |
| 2007-09-26 | 7516.8900 |
| 2007-10-03 | 7509.5290 |
| 2007-10-10 | 7527.3810 |
| 2007-10-17 | 7565.4390 |
| 2007-10-24 | 7589.2900 |
| 2007-10-31 | 7608.1610 |
| 2007-11-07 | 7626.2360 |
| 2007-11-14 | 7626.3260 |
| 2007-11-21 | 7635.8710 |
| 2007-11-28 | 7646.3950 |
| 2007-12-05 | 7648.8390 |
| 2007-12-12 | 7640.2530 |
| 2007-12-19 | 7668.0590 |
| 2007-12-26 | 7677.3130 |
| 2008-01-02 | 7694.9130 |
| 2008-01-09 | 7670.3960 |
| 2008-01-16 | 7652.0780 |
| 2008-01-23 | 7676.4140 |
| 2008-01-30 | 7676.0990 |
| 2008-02-06 | 7673.9250 |
| 2008-02-13 | 7675.4530 |
| 2008-02-20 | 7698.2140 |
| 2008-02-27 | 7707.6980 |
| 2008-03-05 | 7710.6610 |
| 2008-03-12 | 7719.4500 |
| 2008-03-19 | 7748.5250 |
| 2008-03-26 | 7736.3690 |
| 2008-04-02 | 7761.8550 |
| 2008-04-09 | 7760.1560 |
| 2008-04-16 | 7762.7450 |
| 2008-04-23 | 7795.5160 |
| 2008-04-30 | 7823.3580 |
| 2008-05-07 | 7822.3050 |
| 2008-05-14 | 7809.2490 |
| 2008-05-21 | 7796.4300 |
| 2008-05-28 | 7795.0960 |
| 2008-06-04 | 7809.1310 |
| 2008-06-11 | 7809.2610 |
| 2008-06-18 | 7808.3870 |
| 2008-06-25 | 7789.6420 |
| 2008-07-02 | 7798.9910 |
| 2008-07-09 | 7784.6680 |
| 2008-07-16 | 7785.0450 |
| 2008-07-23 | 7763.8620 |
| 2008-07-30 | 7786.4500 |
| 2008-08-06 | 7781.5590 |
| 2008-08-13 | 7781.0110 |
| 2008-08-20 | 7779.7470 |
| 2008-08-27 | 7790.6680 |
| 2008-09-03 | 7800.0450 |
| 2008-09-10 | 7803.7960 |
| 2008-09-17 | 7864.3070 |
| 2008-09-24 | 7944.5630 |
| 2008-10-01 | 8246.6760 |
| 2008-10-08 | 8222.7540 |
| 2008-10-15 | 8264.4270 |
| 2008-10-22 | 8306.4360 |
| 2008-10-29 | 8324.9190 |
| 2008-11-05 | 8288.6730 |
| 2008-11-12 | 8269.3080 |
| 2008-11-19 | 8181.1470 |
| 2008-11-26 | 8211.3410 |
| 2008-12-03 | 8203.7290 |
| 2008-12-10 | 8172.8110 |
| 2008-12-17 | 8155.0880 |
| 2008-12-24 | 8175.1000 |
| 2008-12-31 | 8128.3360 |
| 2009-01-07 | 8102.5970 |
| 2009-01-14 | 8158.3120 |
| 2009-01-21 | 8184.4290 |
| 2009-01-28 | 8180.4640 |
| 2009-02-04 | 8206.6070 |
| 2009-02-11 | 8182.1120 |
| 2009-02-18 | 8195.2400 |
| 2009-02-25 | 8166.9430 |
| 2009-03-04 | 8185.5400 |
| 2009-03-11 | 8204.8260 |
| 2009-03-18 | 8136.8440 |
| 2009-03-25 | 8123.5870 |
| 2009-04-01 | 8137.7610 |
| 2009-04-08 | 8124.7740 |
| 2009-04-15 | 8113.8960 |
| 2009-04-22 | 8100.5840 |
| 2009-04-29 | 8208.8670 |
| 2009-05-06 | 8237.7470 |
| 2009-05-13 | 8187.1150 |
| 2009-05-20 | 8183.8530 |
| 2009-05-27 | 8201.6360 |
| 2009-06-03 | 8243.3250 |
| 2009-06-10 | 8216.9810 |
| 2009-06-17 | 8217.8320 |
| 2009-06-24 | 8208.0320 |
| 2009-07-01 | 8207.6400 |
| 2009-07-08 | 8195.9200 |
| 2009-07-15 | 8150.7480 |
| 2009-07-22 | 8116.6270 |
| 2009-07-29 | 8127.8790 |
| 2009-08-05 | 8158.8830 |
| 2009-08-12 | 8165.8600 |
| 2009-08-19 | 8120.0570 |
| 2009-08-26 | 8112.7730 |
| 2009-09-02 | 8127.0990 |
| 2009-09-09 | 8138.2750 |
| 2009-09-16 | 8113.9640 |
| 2009-09-23 | 8090.8720 |
| 2009-09-30 | 8055.6800 |
| 2009-10-07 | 8041.9870 |
| 2009-10-14 | 8027.5070 |
| 2009-10-21 | 8021.6220 |
| 2009-10-28 | 8021.0890 |
| 2009-11-04 | 8142.8760 |
| 2009-11-11 | 8143.5650 |
| 2009-11-18 | 8114.1000 |
| 2009-11-25 | 8099.6150 |
| 2009-12-02 | 8113.1230 |
| 2009-12-09 | 8113.6900 |
| 2009-12-16 | 8103.8220 |
| 2009-12-23 | 8074.6750 |
| 2009-12-30 | 8092.0330 |
| 2010-01-06 | 8063.1110 |
| 2010-01-13 | 8034.4280 |
| 2010-01-20 | 8029.8510 |
| 2010-01-27 | 8002.0110 |
| 2010-02-03 | 8002.2740 |
| 2010-02-10 | 7998.4360 |
| 2010-02-17 | 7949.8220 |
| 2010-02-24 | 7928.5300 |
| 2010-03-03 | 7932.3690 |
| 2010-03-10 | 7936.9140 |
| 2010-03-17 | 7913.7640 |
| 2010-03-24 | 7904.1450 |
| 2010-03-31 | 8315.6130 |
| 2010-04-07 | 8308.7330 |
| 2010-04-14 | 8318.3820 |
| 2010-04-21 | 8312.2300 |
| 2010-04-28 | 8308.4230 |
| 2010-05-05 | 8308.4170 |
| 2010-05-12 | 8308.3980 |
| 2010-05-19 | 8272.0720 |
| 2010-05-26 | 8241.4360 |
| 2010-06-02 | 8250.8630 |
| 2010-06-09 | 8256.1860 |
| 2010-06-16 | 8237.7360 |
| 2010-06-23 | 8227.1090 |
| 2010-06-30 | 8247.1210 |
| 2010-07-07 | 8248.3540 |
| 2010-07-14 | 8248.8330 |
| 2010-07-21 | 8255.5420 |
| 2010-07-28 | 8263.2840 |
| 2010-08-04 | 8310.9960 |
| 2010-08-11 | 8322.8860 |
| 2010-08-18 | 8289.6100 |
| 2010-08-25 | 8282.0730 |
| 2010-09-01 | 8335.8980 |
| 2010-09-08 | 8345.9550 |
| 2010-09-15 | 8320.1950 |
| 2010-09-22 | 8302.9040 |
| 2010-09-29 | 8309.5960 |
| 2010-10-06 | 8343.6750 |
| 2010-10-13 | 8321.9940 |
| 2010-10-20 | 8310.8880 |
| 2010-10-27 | 8333.0270 |
| 2010-11-03 | 8372.1410 |
| 2010-11-10 | 8346.7660 |
| 2010-11-17 | 8349.2250 |
| 2010-11-24 | 8345.8620 |
| 2010-12-01 | 8366.5590 |
| 2010-12-08 | 8367.8090 |
| 2010-12-15 | 8326.3450 |
| 2010-12-22 | 8338.3440 |
| 2010-12-29 | 8334.6840 |
| 2011-01-05 | 8303.6730 |
| 2011-01-12 | 8318.1540 |
| 2011-01-19 | 8281.0680 |
| 2011-01-26 | 8247.3480 |
| 2011-02-02 | 8240.1810 |
| 2011-02-09 | 8233.0090 |
| 2011-02-16 | 8200.9670 |
| 2011-02-23 | 8197.8590 |
| 2011-03-02 | 8203.1660 |
| 2011-03-09 | 8221.5990 |
| 2011-03-16 | 8195.9770 |
| 2011-03-23 | 8181.9210 |
| 2011-03-30 | 8193.9480 |
| 2011-04-06 | 8212.6690 |
| 2011-04-13 | 8209.3450 |
| 2011-04-20 | 8219.5750 |
| 2011-04-27 | 8217.6220 |
| 2011-05-04 | 8231.5290 |
| 2011-05-11 | 8235.0740 |
| 2011-05-18 | 8186.2460 |
| 2011-05-25 | 8197.6200 |
| 2011-06-01 | 8240.5920 |
| 2011-06-08 | 8230.6060 |
| 2011-06-15 | 8222.6350 |
| 2011-06-22 | 8198.0060 |
| 2011-06-29 | 8196.2430 |
| 2011-07-06 | 8219.1410 |
| 2011-07-13 | 8226.0060 |
| 2011-07-20 | 8205.7450 |
| 2011-07-27 | 8219.7490 |
| 2011-08-03 | 8245.4720 |
| 2011-08-10 | 8271.3360 |
| 2011-08-17 | 8272.8060 |
| 2011-08-24 | 8269.5260 |
| 2011-08-31 | 8309.7260 |
| 2011-09-07 | 8334.5380 |
| 2011-09-14 | 8326.9730 |
| 2011-09-21 | 8319.4830 |
| 2011-09-28 | 8338.4370 |
| 2011-10-05 | 8359.1340 |
| 2011-10-12 | 8377.7100 |
| 2011-10-19 | 8366.3740 |
| 2011-10-26 | 8386.9440 |
| 2011-11-02 | 8442.3790 |
| 2011-11-09 | 8431.7050 |
| 2011-11-16 | 8432.3820 |
| 2011-11-23 | 8429.6790 |
| 2011-11-30 | 8454.8530 |
| 2011-12-07 | 8454.4400 |
| 2011-12-14 | 8460.0580 |
| 2011-12-21 | 8466.7140 |
| 2011-12-28 | 8505.8460 |
| 2012-01-04 | 8533.4140 |
| 2012-01-11 | 8532.7000 |
| 2012-01-18 | 8477.3360 |
| 2012-01-25 | 8464.8510 |
| 2012-02-01 | 8568.7210 |
| 2012-02-08 | 8568.2680 |
| 2012-02-15 | 8567.6290 |
| 2012-02-22 | 8559.2910 |
| 2012-02-29 | 8604.9890 |
| 2012-03-07 | 8602.7050 |
| 2012-03-14 | 8591.0900 |
| 2012-03-21 | 8571.2660 |
| 2012-03-28 | 8598.1760 |
| 2012-04-04 | 8636.7730 |
| 2012-04-11 | 8647.6410 |
| 2012-04-18 | 8627.6420 |
| 2012-04-25 | 8620.1000 |
| 2012-05-02 | 8662.3450 |
| 2012-05-09 | 8670.2740 |
| 2012-05-16 | 8657.3270 |
| 2012-05-23 | 8655.9100 |
| 2012-05-30 | 8692.4230 |
| 2012-06-06 | 8703.3430 |
| 2012-06-13 | 8678.6370 |
| 2012-06-20 | 8661.1110 |
| 2012-06-27 | 8699.5870 |
| 2012-07-04 | 8731.4250 |
| 2012-07-11 | 8732.3900 |
| 2012-07-18 | 8704.4550 |
| 2012-07-25 | 8713.1040 |
| 2012-08-01 | 8769.5360 |
| 2012-08-08 | 8785.5590 |
| 2012-08-15 | 8771.7370 |
| 2012-08-22 | 8757.0640 |
| 2012-08-29 | 8787.8240 |
| 2012-09-05 | 8831.5580 |
| 2012-09-12 | 8838.4570 |
| 2012-09-19 | 8806.9830 |
| 2012-09-26 | 8809.6740 |
| 2012-10-03 | 8849.3360 |
| 2012-10-10 | 8860.3580 |
| 2012-10-17 | 8828.5530 |
| 2012-10-24 | 8822.9430 |
| 2012-10-31 | 8888.8030 |
| 2012-11-07 | 8928.5080 |
| 2012-11-14 | 8918.4080 |
| 2012-11-21 | 8903.9370 |
| 2012-11-28 | 8913.4930 |
| 2012-12-05 | 8936.9740 |
| 2012-12-12 | 8940.6900 |
| 2012-12-19 | 8994.3330 |
| 2012-12-26 | 9025.1390 |
| 2013-01-02 | 9045.8250 |
| 2013-01-09 | 9007.5360 |
| 2013-01-16 | 8979.4460 |
| 2013-01-23 | 8963.7430 |
| 2013-01-30 | 8982.3550 |
| 2013-02-06 | 8986.2580 |
| 2013-02-13 | 8966.0210 |
| 2013-02-20 | 8934.2320 |
| 2013-02-27 | 8956.3680 |
| 2013-03-06 | 8972.6420 |
| 2013-03-13 | 8959.5230 |
| 2013-03-20 | 8928.3590 |
| 2013-03-27 | 8944.1780 |
| 2013-04-03 | 9017.8040 |
| 2013-04-10 | 9025.1600 |
| 2013-04-17 | 9019.1520 |
| 2013-04-24 | 9014.3620 |
| 2013-05-01 | 9055.6030 |
| 2013-05-08 | 9035.6170 |
| 2013-05-15 | 9029.8210 |
| 2013-05-22 | 9015.0800 |
| 2013-05-29 | 9030.4940 |
| 2013-06-05 | 9062.6030 |
| 2013-06-12 | 9055.1730 |
| 2013-06-19 | 9040.8620 |
| 2013-06-26 | 9025.2110 |
| 2013-07-03 | 9041.2410 |
| 2013-07-10 | 9014.5750 |
| 2013-07-17 | 9012.3920 |
| 2013-07-24 | 8999.3640 |
| 2013-07-31 | 9040.7120 |
| 2013-08-07 | 9033.1240 |
| 2013-08-14 | 9022.7710 |
| 2013-08-21 | 9003.0770 |
| 2013-08-28 | 9006.2920 |
| 2013-09-04 | 9026.4560 |
| 2013-09-11 | 9030.6180 |
| 2013-09-18 | 9028.3660 |
| 2013-09-25 | 9016.0370 |
| 2013-10-02 | 9057.6040 |
| 2013-10-09 | 9057.3300 |
| 2013-10-16 | 9067.4310 |
| 2013-10-23 | 9045.3210 |
| 2013-10-30 | 9078.9220 |
| 2013-11-06 | 9094.0350 |
| 2013-11-13 | 9090.5110 |
| 2013-11-20 | 9090.1840 |
| 2013-11-27 | 9111.9680 |
| 2013-12-04 | 9108.0060 |
| 2013-12-11 | 9118.2980 |
| 2013-12-18 | 9153.0650 |
| 2013-12-25 | 9190.4360 |
| 2014-01-01 | 9202.9060 |
| 2014-01-08 | 9172.9180 |
| 2014-01-15 | 9155.8070 |
| 2014-01-22 | 9150.6530 |
| 2014-01-29 | 9159.5250 |
| 2014-02-05 | 9190.0860 |
| 2014-02-12 | 9191.1310 |
| 2014-02-19 | 9194.8790 |
| 2014-02-26 | 9208.7920 |
| 2014-03-05 | 9243.1170 |
| 2014-03-12 | 9245.0080 |
| 2014-03-19 | 9244.7790 |
| 2014-03-26 | 9261.9500 |
| 2014-04-02 | 9278.9180 |
| 2014-04-09 | 9291.5190 |
| 2014-04-16 | 9314.2120 |
| 2014-04-23 | 9322.2250 |
| 2014-04-30 | 9351.2570 |
| 2014-05-07 | 9350.5620 |
| 2014-05-14 | 9365.9350 |
| 2014-05-21 | 9366.5130 |
| 2014-05-28 | 9397.1590 |
| 2014-06-04 | 9410.3430 |
| 2014-06-11 | 9420.8990 |
| 2014-06-18 | 9425.1040 |
| 2014-06-25 | 9417.1860 |
| 2014-07-02 | 9489.8910 |
| 2014-07-09 | 9476.0290 |
| 2014-07-16 | 9470.5230 |
| 2014-07-23 | 9467.6880 |
| 2014-07-30 | 9502.5460 |
| 2014-08-06 | 9526.3030 |
| 2014-08-13 | 9521.3690 |
| 2014-08-20 | 9528.0650 |
| 2014-08-27 | 9533.7740 |
| 2014-09-03 | 9572.5550 |
| 2014-09-10 | 9584.6320 |
| 2014-09-17 | 9588.1670 |
| 2014-09-24 | 9605.5660 |
| 2014-10-01 | 9629.7870 |
| 2014-10-08 | 9627.1420 |
| 2014-10-15 | 9634.4710 |
| 2014-10-22 | 9625.5340 |
| 2014-10-29 | 9646.2960 |
| 2014-11-05 | 9676.2170 |
| 2014-11-12 | 9694.3080 |
| 2014-11-19 | 9699.9980 |
| 2014-11-26 | 9735.3960 |
| 2014-12-03 | 9756.2680 |
| 2014-12-10 | 9771.9610 |
| 2014-12-17 | 9802.2450 |
| 2014-12-24 | 9858.5330 |
| 2014-12-31 | 9887.2460 |
| 2015-01-07 | 9868.4650 |
| 2015-01-14 | 9871.1120 |
| 2015-01-21 | 9863.7330 |
| 2015-01-28 | 9866.8150 |
| 2015-02-04 | 9900.5270 |
| 2015-02-11 | 9900.8780 |
| 2015-02-18 | 9902.9410 |
| 2015-02-25 | 9941.5890 |
| 2015-03-04 | 9966.7640 |
| 2015-03-11 | 9966.5620 |
| 2015-03-18 | 9977.9070 |
| 2015-03-25 | 9987.4030 |
| 2015-04-01 | 10037.5970 |
| 2015-04-08 | 10030.5610 |
| 2015-04-15 | 10047.5740 |
| 2015-04-22 | 10054.0800 |
| 2015-04-29 | 10086.9130 |
| 2015-05-06 | 10111.9350 |
| 2015-05-13 | 10105.5970 |
| 2015-05-20 | 10117.2580 |
| 2015-05-27 | 10137.9790 |
| 2015-06-03 | 10161.7480 |
| 2015-06-10 | 10161.1360 |
| 2015-06-17 | 10174.2730 |
| 2015-06-24 | 10170.3140 |
| 2015-07-01 | 10204.2230 |
| 2015-07-08 | 10180.1620 |
| 2015-07-15 | 10181.2110 |
| 2015-07-22 | 10173.2340 |
| 2015-07-29 | 10195.5170 |
| 2015-08-05 | 10232.7680 |
| 2015-08-12 | 10234.5390 |
| 2015-08-19 | 10242.4290 |
| 2015-08-26 | 10234.9700 |
| 2015-09-02 | 10278.3790 |
| 2015-09-09 | 10284.0920 |
| 2015-09-16 | 10263.6900 |
| 2015-09-23 | 10267.7560 |
| 2015-09-30 | 10322.8790 |
| 2015-10-07 | 10326.2320 |
| 2015-10-14 | 10346.7200 |
| 2015-10-21 | 10335.6610 |
| 2015-10-28 | 10362.9100 |
| 2015-11-04 | 10414.0430 |
| 2015-11-11 | 10421.6210 |
| 2015-11-18 | 10439.5610 |
| 2015-11-25 | 10452.9750 |
| 2015-12-02 | 10483.4740 |
| 2015-12-09 | 10492.4090 |
| 2015-12-16 | 10526.3930 |
| 2015-12-23 | 10564.5560 |
| 2015-12-30 | 10581.0640 |
| 2016-01-06 | 10573.0510 |
| 2016-01-13 | 10549.8730 |
| 2016-01-20 | 10553.4540 |
| 2016-01-27 | 10557.2710 |
| 2016-02-03 | 10609.6200 |
| 2016-02-10 | 10590.6280 |
| 2016-02-17 | 10571.1410 |
| 2016-02-24 | 10573.1680 |
| 2016-03-02 | 10637.9990 |
| 2016-03-09 | 10641.7180 |
| 2016-03-16 | 10634.3230 |
| 2016-03-23 | 10645.3630 |
| 2016-03-30 | 10676.6500 |
| 2016-04-06 | 10694.5750 |
| 2016-04-13 | 10713.9430 |
| 2016-04-20 | 10723.9500 |
| 2016-04-27 | 10754.9290 |
| 2016-05-04 | 10799.7570 |
| 2016-05-11 | 10794.9690 |
| 2016-05-18 | 10782.2620 |
| 2016-05-25 | 10806.6870 |
| 2016-06-01 | 10850.8770 |
| 2016-06-08 | 10843.8420 |
| 2016-06-15 | 10844.0340 |
| 2016-06-22 | 10853.7310 |
| 2016-06-29 | 10901.1660 |
| 2016-07-06 | 10923.1420 |
| 2016-07-13 | 10926.3580 |
| 2016-07-20 | 10908.5090 |
| 2016-07-27 | 10930.5690 |
| 2016-08-03 | 10959.6760 |
| 2016-08-10 | 10960.4590 |
| 2016-08-17 | 10946.9710 |
| 2016-08-24 | 10961.3870 |
| 2016-08-31 | 11025.4110 |
| 2016-09-07 | 11031.4130 |
| 2016-09-14 | 11038.3570 |
| 2016-09-21 | 11037.1650 |
| 2016-09-28 | 11072.4210 |
| 2016-10-05 | 11112.1410 |
| 2016-10-12 | 11116.4410 |
| 2016-10-19 | 11121.6260 |
| 2016-10-26 | 11133.0270 |
| 2016-11-02 | 11179.0350 |
| 2016-11-09 | 11165.0920 |
| 2016-11-16 | 11171.6850 |
| 2016-11-23 | 11165.5540 |
| 2016-11-30 | 11202.2920 |
| 2016-12-07 | 11184.7180 |
| 2016-12-14 | 11191.4510 |
| 2016-12-21 | 11223.4420 |
| 2016-12-28 | 11245.9750 |
| 2017-01-04 | 11250.8280 |
| 2017-01-11 | 11226.1330 |
| 2017-01-18 | 11211.6370 |
| 2017-01-25 | 11201.7070 |
| 2017-02-01 | 11236.0800 |
| 2017-02-08 | 11228.2890 |
| 2017-02-15 | 11218.4790 |
| 2017-02-22 | 11217.8300 |
| 2017-03-01 | 11234.4690 |
| 2017-03-08 | 11215.7680 |
| 2017-03-15 | 11227.0530 |
| 2017-03-22 | 11221.2660 |
| 2017-03-29 | 11234.8490 |
| 2017-04-05 | 11266.5670 |
| 2017-04-12 | 11260.3610 |
| 2017-04-19 | 11278.3900 |
| 2017-04-26 | 11277.6830 |
| 2017-05-03 | 11315.8960 |
| 2017-05-10 | 11307.3080 |
| 2017-05-17 | 11311.3240 |
| 2017-05-24 | 11330.3880 |
| 2017-05-31 | 11362.2770 |
| 2017-06-07 | 11330.5610 |
| 2017-06-14 | 11326.3050 |
| 2017-06-21 | 11331.8570 |
| 2017-06-28 | 11349.8000 |
| 2017-07-05 | 11370.9980 |
| 2017-07-12 | 11363.5780 |
| 2017-07-19 | 11362.9580 |
| 2017-07-26 | 11366.2140 |
| 2017-08-02 | 11410.3280 |
| 2017-08-09 | 11401.6110 |
| 2017-08-16 | 11388.9960 |
| 2017-08-23 | 11396.3380 |
| 2017-08-30 | 11417.5970 |
| 2017-09-06 | 11435.1100 |
| 2017-09-13 | 11405.0150 |
| 2017-09-20 | 11449.1780 |
| 2017-09-27 | 11467.1190 |
| 2017-10-04 | 11501.3580 |
| 2017-10-11 | 11511.4980 |
| 2017-10-18 | 11517.2600 |
| 2017-10-25 | 11517.9090 |
| 2017-11-01 | 11561.2590 |
| 2017-11-08 | 11565.0200 |
| 2017-11-15 | 11559.9770 |
| 2017-11-22 | 11573.0570 |
| 2017-11-29 | 11598.2220 |
| 2017-12-06 | 11612.0890 |
| 2017-12-13 | 11596.7400 |
| 2017-12-20 | 11633.1950 |
| 2017-12-27 | 11675.4910 |
| 2018-01-03 | 11659.9480 |
| 2018-01-10 | 11620.9740 |
| 2018-01-17 | 11621.2160 |
| 2018-01-24 | 11593.1970 |
| 2018-01-31 | 11622.4960 |
| 2018-02-07 | 11592.1080 |
| 2018-02-14 | 11581.7730 |
| 2018-02-21 | 11575.1550 |
| 2018-02-28 | 11595.3850 |
| 2018-03-07 | 11573.3090 |
| 2018-03-14 | 11570.2480 |
| 2018-03-21 | 11568.8630 |
| 2018-03-28 | 11599.0840 |
| 2018-04-04 | 11644.3800 |
| 2018-04-11 | 11640.0310 |
| 2018-04-18 | 11661.0790 |
| 2018-04-25 | 11660.7290 |
| 2018-05-02 | 11683.9270 |
| 2018-05-09 | 11672.7660 |
| 2018-05-16 | 11655.8080 |
| 2018-05-23 | 11676.2780 |
| 2018-05-30 | 11734.8490 |
| 2018-06-06 | 11733.0520 |
| 2018-06-13 | 11734.9500 |
| 2018-06-20 | 11770.1220 |
| 2018-06-27 | 11801.7810 |
| 2018-07-04 | 11807.1300 |
| 2018-07-11 | 11797.8360 |
| 2018-07-18 | 11787.3250 |
| 2018-07-25 | 11794.2990 |
| 2018-08-01 | 11819.9390 |
| 2018-08-08 | 11816.5500 |
| 2018-08-15 | 11811.7820 |
| 2018-08-22 | 11817.0770 |
| 2018-08-29 | 11840.9270 |
| 2018-09-05 | 11859.1030 |
| 2018-09-12 | 11851.3540 |
| 2018-09-19 | 11847.8670 |
| 2018-09-26 | 11862.7610 |
| 2018-10-03 | 11901.8330 |
| 2018-10-10 | 11900.3090 |
| 2018-10-17 | 11898.9650 |
| 2018-10-24 | 11911.7580 |
| 2018-10-31 | 11946.6900 |
| 2018-11-07 | 11934.6030 |
| 2018-11-14 | 11968.4310 |
| 2018-11-21 | 11999.5160 |
| 2018-11-28 | 12013.5960 |
| 2018-12-05 | 12041.4840 |
| 2018-12-12 | 12061.4880 |
| 2018-12-19 | 12109.1180 |
| 2018-12-26 | 12170.1300 |
| 2019-01-02 | 12200.4200 |
| 2019-01-09 | 12162.2150 |
| 2019-01-16 | 12162.4960 |
| 2019-01-23 | 12145.1450 |
| 2019-01-30 | 12147.6480 |
| 2019-02-06 | 12154.8360 |
| 2019-02-13 | 12148.8170 |
| 2019-02-20 | 12160.9080 |
| 2019-02-27 | 12163.6880 |
| 2019-03-06 | 12164.0420 |
| 2019-03-13 | 12172.7140 |
| 2019-03-20 | 12200.6760 |
| 2019-03-27 | 12212.3220 |
| 2019-04-03 | 12238.6150 |
| 2019-04-10 | 12238.2100 |
| 2019-04-17 | 12287.4430 |
| 2019-04-24 | 12302.5000 |
| 2019-05-01 | 12337.8530 |
| 2019-05-08 | 12329.0230 |
| 2019-05-15 | 12324.7120 |
| 2019-05-22 | 12326.8670 |
| 2019-05-29 | 12360.1300 |
| 2019-06-05 | 12385.9170 |
| 2019-06-12 | 12385.6910 |
| 2019-06-19 | 12415.4260 |
| 2019-06-26 | 12455.2180 |
| 2019-07-03 | 12475.2340 |
| 2019-07-10 | 12450.4500 |
| 2019-07-17 | 12430.2960 |
| 2019-07-24 | 12450.7280 |
| 2019-07-31 | 12506.3970 |
| 2019-08-07 | 12524.9340 |
| 2019-08-14 | 12518.7930 |
| 2019-08-21 | 12533.4830 |
| 2019-08-28 | 12565.0710 |
| 2019-09-04 | 12604.2520 |
| 2019-09-11 | 12602.1530 |
| 2019-09-18 | 12638.8570 |
| 2019-09-25 | 12655.4060 |
| 2019-10-02 | 12689.7700 |
| 2019-10-09 | 12674.9940 |
| 2019-10-16 | 12691.3800 |
| 2019-10-23 | 12700.5330 |
| 2019-10-30 | 12748.3120 |
| 2019-11-06 | 12776.2600 |
| 2019-11-13 | 12796.8410 |
| 2019-11-20 | 12801.2000 |
| 2019-11-27 | 12848.3720 |
| 2019-12-04 | 12864.1610 |
| 2019-12-11 | 12882.5490 |
| 2019-12-18 | 12855.5010 |
| 2019-12-25 | 12896.6790 |
| 2020-01-01 | 12890.3670 |
| 2020-01-08 | 12849.5920 |
| 2020-01-15 | 12863.8600 |
| 2020-01-22 | 12850.3600 |
| 2020-01-29 | 12875.2960 |
| 2020-02-05 | 12899.9740 |
| 2020-02-12 | 12847.4160 |
| 2020-02-19 | 12881.9660 |
| 2020-02-26 | 12898.8710 |
| 2020-03-04 | 12986.3250 |
| 2020-03-11 | 13018.3550 |
| 2020-03-18 | 13203.6580 |
| 2020-03-25 | 13440.6470 |
| 2020-04-01 | 13506.5360 |
| 2020-04-08 | 13458.0100 |
| 2020-04-15 | 13505.1690 |
| 2020-04-22 | 13590.2830 |
| 2020-04-29 | 13670.5230 |
| 2020-05-06 | 13694.2540 |
| 2020-05-13 | 13659.1570 |
| 2020-05-20 | 13655.2670 |
| 2020-05-27 | 13669.2440 |
| 2020-06-03 | 13685.9280 |
| 2020-06-10 | 13674.6720 |
| 2020-06-17 | 13699.6060 |
| 2020-06-24 | 13707.4190 |
| 2020-07-01 | 13754.3230 |
| 2020-07-08 | 13743.7880 |
| 2020-07-15 | 13765.4040 |
| 2020-07-22 | 13764.5870 |
| 2020-07-29 | 13779.9840 |
| 2020-08-05 | 13821.0550 |
| 2020-08-12 | 13781.9180 |
| 2020-08-19 | 13778.8890 |
| 2020-08-26 | 13806.4390 |
| 2020-09-02 | 13863.3410 |
| 2020-09-09 | 13839.6500 |
| 2020-09-16 | 13831.5460 |
| 2020-09-23 | 13838.4550 |
| 2020-09-30 | 13869.7720 |
| 2020-10-07 | 13880.0020 |
| 2020-10-14 | 13876.9970 |
| 2020-10-21 | 13878.8920 |
| 2020-10-28 | 13919.0150 |
| 2020-11-04 | 13989.1480 |
| 2020-11-11 | 13984.8020 |
| 2020-11-18 | 14006.8530 |
| 2020-11-25 | 14017.7080 |
| 2020-12-02 | 14054.3270 |
| 2020-12-09 | 14013.2720 |
| 2020-12-16 | 14052.5440 |
| 2020-12-23 | 14081.4800 |
| 2020-12-30 | 14110.6900 |
| 2021-01-06 | 14095.0950 |
| 2021-01-13 | 14071.3630 |
| 2021-01-20 | 14061.4500 |
| 2021-01-27 | 14091.6770 |
| 2021-02-03 | 14147.4830 |
| 2021-02-10 | 14140.0160 |
| 2021-02-17 | 14158.8710 |
| 2021-02-24 | 14184.6630 |
| 2021-03-03 | 14244.0510 |
| 2021-03-10 | 14252.4330 |
| 2021-03-17 | 14266.7950 |
| 2021-03-24 | 14314.4160 |
| 2021-03-31 | 14367.7120 |
| 2021-04-07 | 14361.7920 |
| 2021-04-14 | 14407.6440 |
| 2021-04-21 | 14414.0280 |
| 2021-04-28 | 14463.6630 |
| 2021-05-05 | 14509.5710 |
| 2021-05-12 | 14502.7200 |
| 2021-05-19 | 14534.2410 |
| 2021-05-26 | 14548.0280 |
| 2021-06-02 | 14599.7800 |
| 2021-06-09 | 14591.2140 |
| 2021-06-16 | 14564.9280 |
| 2021-06-23 | 14573.2510 |
| 2021-06-30 | 14636.4950 |
| 2021-07-07 | 14634.7380 |
| 2021-07-14 | 14613.4100 |
| 2021-07-21 | 14599.1530 |
| 2021-07-28 | 14642.5290 |
| 2021-08-04 | 14697.3300 |
| 2021-08-11 | 14680.0870 |
| 2021-08-18 | 14709.7170 |
| 2021-08-25 | 14729.9400 |
| 2021-09-01 | 14802.5830 |
| 2021-09-08 | 14768.5940 |
| 2021-09-15 | 14785.7900 |
| 2021-09-22 | 14799.1170 |
| 2021-09-29 | 14876.2460 |
| 2021-10-06 | 14908.1340 |
| 2021-10-13 | 14952.9590 |
| 2021-10-20 | 14998.4630 |
| 2021-10-27 | 15025.5510 |
| 2021-11-03 | 15129.8010 |
| 2021-11-10 | 15130.4310 |
| 2021-11-17 | 15182.1680 |
| 2021-11-24 | 15225.5450 |
| 2021-12-01 | 15284.1870 |
| 2021-12-08 | 15268.4250 |
| 2021-12-15 | 15346.9840 |
| 2021-12-22 | 15428.2410 |
| 2021-12-29 | 15467.2390 |
| 2022-01-05 | 15504.7360 |
| 2022-01-12 | 15475.8920 |
| 2022-01-19 | 15472.9140 |
| 2022-01-26 | 15466.4050 |
| 2022-02-02 | 15517.8540 |
| 2022-02-09 | 15508.3320 |
| 2022-02-16 | 15508.0430 |
| 2022-02-23 | 15547.2960 |
| 2022-03-02 | 15594.4860 |
| 2022-03-09 | 15598.1330 |
| 2022-03-16 | 15606.6820 |
| 2022-03-23 | 15663.5120 |
| 2022-03-30 | 15713.9570 |
| 2022-04-06 | 15701.4010 |
| 2022-04-13 | 15757.4810 |
| 2022-04-20 | 15788.0840 |
| 2022-04-27 | 15814.3730 |
| 2022-05-04 | 15812.4860 |
| 2022-05-11 | 15822.2160 |
| 2022-05-18 | 15841.3950 |
| 2022-05-25 | 15884.8650 |
| 2022-06-01 | 15935.9010 |
| 2022-06-08 | 15942.0830 |
| 2022-06-15 | 15938.0570 |
| 2022-06-22 | 15983.0870 |
| 2022-06-29 | 16030.6770 |
| 2022-07-06 | 16029.0110 |
| 2022-07-13 | 16012.9920 |
| 2022-07-20 | 16022.0620 |
| 2022-07-27 | 16061.7790 |
| 2022-08-03 | 16105.0320 |
| 2022-08-10 | 16114.1410 |
| 2022-08-17 | 16111.3080 |
| 2022-08-24 | 16112.7590 |
| 2022-08-31 | 16133.2360 |
| 2022-09-07 | 16106.2220 |
| 2022-09-14 | 16097.2820 |
| 2022-09-21 | 16106.1960 |
| 2022-09-28 | 16113.3210 |
| 2022-10-05 | 16112.4180 |
| 2022-10-12 | 16103.2220 |
| 2022-10-19 | 16097.5030 |
| 2022-10-26 | 16123.2220 |
| 2022-11-02 | 16153.7200 |
| 2022-11-09 | 16149.3370 |
| 2022-11-16 | 16158.1610 |
| 2022-11-23 | 16180.8560 |
| 2022-11-30 | 16221.5410 |
| 2022-12-07 | 16304.1010 |
| 2022-12-14 | 16309.8700 |
| 2022-12-21 | 16325.0560 |
| 2022-12-28 | 16325.1170 |
| 2023-01-04 | 16295.3720 |
| 2023-01-11 | 16267.5280 |
| 2023-01-18 | 16281.2680 |
| 2023-01-25 | 16278.7150 |
| 2023-02-01 | 16315.5850 |
| 2023-02-08 | 16286.4810 |
| 2023-02-15 | 16277.9640 |
| 2023-02-22 | 16280.8070 |
| 2023-03-01 | 16269.4980 |
| 2023-03-08 | 16248.4940 |
| 2023-03-15 | 16265.3530 |
| 2023-03-22 | 16145.1620 |
| 2023-03-29 | 16019.8830 |
| 2023-04-05 | 16053.7850 |
| 2023-04-12 | 16027.5850 |
| 2023-04-19 | 16052.8810 |
| 2023-04-26 | 16112.4380 |
| 2023-05-03 | 16098.6740 |
| 2023-05-10 | 16055.6290 |
| 2023-05-17 | 16032.9850 |
| 2023-05-24 | 16031.1020 |
| 2023-05-31 | 16072.8510 |
| 2023-06-07 | 16012.6940 |
| 2023-06-14 | 16023.0530 |
| 2023-06-21 | 16041.8630 |
| 2023-06-28 | 16051.3840 |
| 2023-07-05 | 16022.4180 |
| 2023-07-12 | 15994.2530 |
| 2023-07-19 | 16004.2500 |
| 2023-07-26 | 16005.5810 |
| 2023-08-02 | 16025.3430 |
| 2023-08-09 | 16008.1520 |
| 2023-08-16 | 16001.6290 |
| 2023-08-23 | 16016.7570 |
| 2023-08-30 | 16035.8490 |
| 2023-09-06 | 16005.9120 |
| 2023-09-13 | 15996.7450 |
| 2023-09-20 | 16003.1210 |
| 2023-09-27 | 16010.5340 |
| 2023-10-04 | 15991.7220 |
| 2023-10-11 | 15992.5950 |
| 2023-10-18 | 15970.5680 |
| 2023-10-25 | 16002.2420 |
| 2023-11-01 | 16028.0390 |
| 2023-11-08 | 16017.3210 |
| 2023-11-15 | 16014.3700 |
| 2023-11-22 | 16023.8000 |
| 2023-11-29 | 16070.8300 |
| 2023-12-06 | 16083.3510 |
| 2023-12-13 | 16102.3650 |
| 2023-12-20 | 16162.8900 |
| 2023-12-27 | 16187.2090 |
| 2024-01-03 | 16146.3940 |
| 2024-01-10 | 16119.0840 |
| 2024-01-17 | 16113.2430 |
| 2024-01-24 | 16112.2270 |
| 2024-01-31 | 16134.3120 |
| 2024-02-07 | 16107.4260 |
| 2024-02-14 | 16126.5560 |
| 2024-02-21 | 16104.2460 |
| 2024-02-28 | 16151.2810 |
| 2024-03-06 | 16166.3480 |
| 2024-03-13 | 16228.1610 |
| 2024-03-20 | 16224.3360 |
| 2024-03-27 | 16265.7300 |
| 2024-04-03 | 16228.2320 |
| 2024-04-10 | 16184.5040 |
| 2024-04-17 | 16201.3980 |
| 2024-04-24 | 16207.1870 |
| 2024-05-01 | 16230.1100 |
| 2024-05-08 | 16205.1060 |
| 2024-05-15 | 16239.9000 |
| 2024-05-22 | 16210.7010 |
| 2024-05-29 | 16245.3860 |
| 2024-06-05 | 16275.3630 |
| 2024-06-12 | 16267.3250 |
| 2024-06-19 | 16326.2870 |
| 2024-06-26 | 16354.3220 |
| 2024-07-03 | 16369.5210 |
| 2024-07-10 | 16343.2580 |
| 2024-07-17 | 16346.7900 |
| 2024-07-24 | 16354.8300 |
| 2024-07-31 | 16409.5440 |
| 2024-08-07 | 16397.9680 |
| 2024-08-14 | 16431.9020 |
| 2024-08-21 | 16429.8350 |
| 2024-08-28 | 16449.1030 |
| 2024-09-04 | 16462.7820 |
| 2024-09-11 | 16456.6700 |
| 2024-09-18 | 16454.5790 |
